ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-18T00:00:00.8533761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.57,A,,,V,,V,,V*6E
2025-04-18T00:00:01.8536099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.43,A,,,V,,V,,V*62
2025-04-18T00:00:02.8535473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.35,A,,,V,,V,,V*62
2025-04-18T00:00:03.8542307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.47,A,,,V,,V,,V*6D
2025-04-18T00:00:04.8545601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.70,A,,,V,,V,,V*6E
2025-04-18T00:00:05.8564279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.75,A,,,V,,V,,V*6B
2025-04-18T00:00:06.8638197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.58,A,,,V,,V,,V*68
2025-04-18T00:00:07.8644679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.35,A,,,V,,V,,V*68
2025-04-18T00:00:08.8541516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.21,A,,,V,,V,,V*6D
2025-04-18T00:00:09.8541712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.27,A,,,V,,V,,V*6F
2025-04-18T00:00:10.8568629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.41,A,,,V,,V,,V*6C
2025-04-18T00:00:11.8401690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.34,A,,,V,,V,,V*6D
2025-04-18T00:00:12.8502472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.18,A,,,V,,V,,V*60
2025-04-18T00:00:13.8409605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.08,A,,,V,,V,,V*61
2025-04-18T00:00:14.8406250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.12,A,,,V,,V,,V*6D
2025-04-18T00:00:15.8402800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.28,A,,,V,,V,,V*67
2025-04-18T00:00:16.8405162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.36,A,,,V,,V,,V*6C
2025-04-18T00:00:17.8411890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.23,A,,,V,,V,,V*66
2025-04-18T00:00:18.8408421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2025-04-18T00:00:19.8405048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2025-04-18T00:00:20.8411611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.23,A,,,V,,V,,V*63
2025-04-18T00:00:21.8408224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.44,A,,,V,,V,,V*64
2025-04-18T00:00:22.8415042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.43,A,,,V,,V,,V*65
2025-04-18T00:00:23.8411470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.26,A,,,V,,V,,V*69
2025-04-18T00:00:24.8418176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.08,A,,,V,,V,,V*69
2025-04-18T00:00:25.8414791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.13,A,,,V,,V,,V*64
2025-04-18T00:00:26.8411544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.60,A,,,V,,V,,V*6C
2025-04-18T00:00:27.8423865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.89,A,,,V,,V,,V*6E
2025-04-18T00:00:28.8426116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.77,A,,,V,,V,,V*65
2025-04-18T00:00:29.8433308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.52,A,,,V,,V,,V*61
2025-04-18T00:00:30.8429339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.47,A,,,V,,V,,V*62
2025-04-18T00:00:31.8426158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.60,A,,,V,,V,,V*62
2025-04-18T00:00:32.8433055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.66,A,,,V,,V,,V*6C
2025-04-18T00:00:33.8429697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.61,A,,,V,,V,,V*62
2025-04-18T00:00:34.8428040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.37,A,,,V,,V,,V*6B
2025-04-18T00:00:35.8435182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.11,A,,,V,,V,,V*64
2025-04-18T00:00:36.8431262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.97,A,,,V,,V,,V*64
2025-04-18T00:00:37.8338594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2025-04-18T00:00:38.8434596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.03,A,,,V,,V,,V*66
2025-04-18T00:00:39.8431382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.96,A,,,V,,V,,V*67
2025-04-18T00:00:40.8338360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.83,A,,,V,,V,,V*60
2025-04-18T00:00:41.8434383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.83,A,,,V,,V,,V*6F
2025-04-18T00:00:42.8441306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.07,A,,,V,,V,,V*6A
2025-04-18T00:00:43.8437539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.32,A,,,V,,V,,V*6D
2025-04-18T00:00:44.8434184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.36,A,,,V,,V,,V*69
2025-04-18T00:00:45.8440999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.17,A,,,V,,V,,V*6B
2025-04-18T00:00:46.8338049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.00,A,,,V,,V,,V*6B
2025-04-18T00:00:47.8344930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.95,A,,,V,,V,,V*67
2025-04-18T00:00:48.8440714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.17,A,,,V,,V,,V*63
2025-04-18T00:00:49.8337789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.40,A,,,V,,V,,V*6F
2025-04-18T00:00:50.8344546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.38,A,,,V,,V,,V*65
2025-04-18T00:00:51.8341017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.18,A,,,V,,V,,V*6C
2025-04-18T00:00:52.8347809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.01,A,,,V,,V,,V*67
2025-04-18T00:00:53.8344173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.02,A,,,V,,V,,V*6A
2025-04-18T00:00:54.8351228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.24,A,,,V,,V,,V*63
2025-04-18T00:00:55.8347640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.37,A,,,V,,V,,V*69
2025-04-18T00:00:56.8344250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.26,A,,,V,,V,,V*60
2025-04-18T00:00:57.8350886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.12,A,,,V,,V,,V*6E
2025-04-18T00:00:58.8347480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.02,A,,,V,,V,,V*65
2025-04-18T00:00:59.8354117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2025-04-18T00:01:00.8350604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.05,A,,,V,,V,,V*67
2025-04-18T00:01:01.8347234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.14,A,,,V,,V,,V*65
2025-04-18T00:01:02.8354059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.17,A,,,V,,V,,V*67
2025-04-18T00:01:03.8394510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2025-04-18T00:01:04.8357233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2025-04-18T00:01:05.8353594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-04-18T00:01:06.8350288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2025-04-18T00:01:07.8357021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2025-04-18T00:01:08.8353540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-04-18T00:01:09.8360405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2025-04-18T00:01:10.8356768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2025-04-18T00:01:11.8353456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.95,A,,,V,,V,,V*6C
2025-04-18T00:01:12.8360212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.02,A,,,V,,V,,V*62
2025-04-18T00:01:13.8456160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2025-04-18T00:01:14.8363493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.82,A,,,V,,V,,V*68
2025-04-18T00:01:15.8360074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.92,A,,,V,,V,,V*68
2025-04-18T00:01:16.8366784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.32,A,,,V,,V,,V*6E
2025-04-18T00:01:17.8363207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.68,A,,,V,,V,,V*6E
2025-04-18T00:01:18.8359746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.69,A,,,V,,V,,V*6A
2025-04-18T00:01:19.8366730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.44,A,,,V,,V,,V*6D
2025-04-18T00:01:20.8363277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.16,A,,,V,,V,,V*6B
2025-04-18T00:01:21.8369981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.05,A,,,V,,V,,V*62
2025-04-18T00:01:22.8366147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2025-04-18T00:01:23.8362794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2025-04-18T00:01:24.8369571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.19,A,,,V,,V,,V*6A
2025-04-18T00:01:25.8366225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2025-04-18T00:01:26.8372833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2025-04-18T00:01:27.8369274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2025-04-18T00:01:28.8365902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2025-04-18T00:01:29.8372617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.00,A,,,V,,V,,V*64
2025-04-18T00:01:30.8369262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2025-04-18T00:01:31.8375965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2025-04-18T00:01:32.8372463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2025-04-18T00:01:33.8369116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2025-04-18T00:01:34.8375737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.09,A,,,V,,V,,V*6B
2025-04-18T00:01:35.8372213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.17,A,,,V,,V,,V*66
2025-04-18T00:01:36.8378917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2025-04-18T00:01:37.8375558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2025-04-18T00:01:38.8372127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.99,A,,,V,,V,,V*61
2025-04-18T00:01:39.8378885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2025-04-18T00:01:40.8375285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.92,A,,,V,,V,,V*6D
2025-04-18T00:01:41.8282719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.91,A,,,V,,V,,V*68
2025-04-18T00:01:42.8378616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2025-04-18T00:01:43.8385340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.12,A,,,V,,V,,V*62
2025-04-18T00:01:44.8381858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2025-04-18T00:01:45.8378395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.98,A,,,V,,V,,V*62
2025-04-18T00:01:46.8385166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2025-04-18T00:01:47.8381398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-04-18T00:01:48.8283764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2025-04-18T00:01:49.8379889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2025-04-18T00:01:50.8384607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.16,A,,,V,,V,,V*69
2025-04-18T00:01:51.8386863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.07,A,,,V,,V,,V*63
2025-04-18T00:01:52.8285393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2025-04-18T00:01:53.8292145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2025-04-18T00:01:54.8288538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2025-04-18T00:01:55.8284331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.58,A,,,V,,V,,V*63
2025-04-18T00:01:56.8386099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.85,A,,,V,,V,,V*60
2025-04-18T00:01:57.8394648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.71,A,,,V,,V,,V*67
2025-04-18T00:01:58.8294137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.32,A,,,V,,V,,V*62
2025-04-18T00:01:59.8292283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.16,A,,,V,,V,,V*68
2025-04-18T00:02:00.8388503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.33,A,,,V,,V,,V*64
2025-04-18T00:02:01.8295661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.63,A,,,V,,V,,V*67
2025-04-18T00:02:02.8395102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.66,A,,,V,,V,,V*65
2025-04-18T00:02:03.8397285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.44,A,,,V,,V,,V*66
2025-04-18T00:02:04.8299160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.24,A,,,V,,V,,V*63
2025-04-18T00:02:05.8295701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.16,A,,,V,,V,,V*6D
2025-04-18T00:02:06.8292387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.26,A,,,V,,V,,V*6C
2025-04-18T00:02:07.8295202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.41,A,,,V,,V,,V*6A
2025-04-18T00:02:08.8301980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.30,A,,,V,,V,,V*6C
2025-04-18T00:02:09.8298514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.08,A,,,V,,V,,V*6F
2025-04-18T00:02:10.8295127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.09,A,,,V,,V,,V*6D
2025-04-18T00:02:11.8301720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.35,A,,,V,,V,,V*6C
2025-04-18T00:02:12.8299247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.59,A,,,V,,V,,V*6F
2025-04-18T00:02:13.8306425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.67,A,,,V,,V,,V*62
2025-04-18T00:02:14.8306340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.46,A,,,V,,V,,V*69
2025-04-18T00:02:15.8304873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.16,A,,,V,,V,,V*6B
2025-04-18T00:02:16.8303417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.00,A,,,V,,V,,V*69
2025-04-18T00:02:17.8300193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.19,A,,,V,,V,,V*6C
2025-04-18T00:02:18.8306810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.37,A,,,V,,V,,V*6F
2025-04-18T00:02:19.8303297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.57,A,,,V,,V,,V*6A
2025-04-18T00:02:20.8310122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.69,A,,,V,,V,,V*60
2025-04-18T00:02:21.8306577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.56,A,,,V,,V,,V*6E
2025-04-18T00:02:22.8303271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.32,A,,,V,,V,,V*64
2025-04-18T00:02:23.8210241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.24,A,,,V,,V,,V*6C
2025-04-18T00:02:24.8306329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.45,A,,,V,,V,,V*6B
2025-04-18T00:02:25.8213743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.67,A,,,V,,V,,V*6A
2025-04-18T00:02:26.8309758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.65,A,,,V,,V,,V*64
2025-04-18T00:02:27.8315027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.48,A,,,V,,V,,V*68
2025-04-18T00:02:28.8313726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.33,A,,,V,,V,,V*6B
2025-04-18T00:02:29.8312783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.19,A,,,V,,V,,V*66
2025-04-18T00:02:30.8317755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.14,A,,,V,,V,,V*6F
2025-04-18T00:02:31.8314198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.13,A,,,V,,V,,V*68
2025-04-18T00:02:32.8311053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.16,A,,,V,,V,,V*62
2025-04-18T00:02:33.8318145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.29,A,,,V,,V,,V*6E
2025-04-18T00:02:34.8215181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.37,A,,,V,,V,,V*60
2025-04-18T00:02:35.8321592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.35,A,,,V,,V,,V*63
2025-04-18T00:02:36.8218282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.28,A,,,V,,V,,V*6A
2025-04-18T00:02:37.8215201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.23,A,,,V,,V,,V*67
2025-04-18T00:02:38.8221890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.23,A,,,V,,V,,V*64
2025-04-18T00:02:39.8216576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.24,A,,,V,,V,,V*61
2025-04-18T00:02:40.8325792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.19,A,,,V,,V,,V*65
2025-04-18T00:02:41.8223969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2025-04-18T00:02:42.8220597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.18,A,,,V,,V,,V*69
2025-04-18T00:02:43.8326695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.12,A,,,V,,V,,V*67
2025-04-18T00:02:44.8226634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2025-04-18T00:02:45.8322373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2025-04-18T00:02:46.8220300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.23,A,,,V,,V,,V*65
2025-04-18T00:02:47.8229131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2025-04-18T00:02:48.8323831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.10,A,,,V,,V,,V*66
2025-04-18T00:02:49.8226354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.03,A,,,V,,V,,V*66
2025-04-18T00:02:50.8224985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.15,A,,,V,,V,,V*67
2025-04-18T00:02:51.8233500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.29,A,,,V,,V,,V*69
2025-04-18T00:02:52.8325846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.19,A,,,V,,V,,V*6E
2025-04-18T00:02:53.8233010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2025-04-18T00:02:54.8230358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2025-04-18T00:02:55.8226990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.17,A,,,V,,V,,V*63
2025-04-18T00:02:56.8227334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.39,A,,,V,,V,,V*68
2025-04-18T00:02:57.8234128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.32,A,,,V,,V,,V*64
2025-04-18T00:02:58.8237740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.10,A,,,V,,V,,V*6E
2025-04-18T00:02:59.8233403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-04-18T00:03:00.8230083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2025-04-18T00:03:01.8234720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:03:02.8233479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2025-04-18T00:03:03.8240118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.50,A,,,V,,V,,V*61
2025-04-18T00:03:04.8237093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.46,A,,,V,,V,,V*62
2025-04-18T00:03:05.8343496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2025-04-18T00:03:06.8240937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2025-04-18T00:03:07.8237334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2025-04-18T00:03:08.8245102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.56,A,,,V,,V,,V*61
2025-04-18T00:03:09.8236216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.73,A,,,V,,V,,V*69
2025-04-18T00:03:10.8241518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.64,A,,,V,,V,,V*65
2025-04-18T00:03:11.8238223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.44,A,,,V,,V,,V*6F
2025-04-18T00:03:12.8243057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2025-04-18T00:03:13.8240919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2025-04-18T00:03:14.8240394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.21,A,,,V,,V,,V*6D
2025-04-18T00:03:15.8145503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.24,A,,,V,,V,,V*65
2025-04-18T00:03:16.8250196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.19,A,,,V,,V,,V*6A
2025-04-18T00:03:17.8246727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-04-18T00:03:18.8248202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2025-04-18T00:03:19.8249946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-04-18T00:03:20.8246216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.19,A,,,V,,V,,V*69
2025-04-18T00:03:21.8253217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2025-04-18T00:03:22.8249575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-04-18T00:03:23.8246184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2025-04-18T00:03:24.8253056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2025-04-18T00:03:25.8249476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.84,A,,,V,,V,,V*6D
2025-04-18T00:03:26.8256427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.95,A,,,V,,V,,V*6A
2025-04-18T00:03:27.8252545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.18,A,,,V,,V,,V*6B
2025-04-18T00:03:28.8259628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2025-04-18T00:03:29.8256221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2025-04-18T00:03:30.8252694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2025-04-18T00:03:31.8260223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.76,A,,,V,,V,,V*68
2025-04-18T00:03:32.8256983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2025-04-18T00:03:33.8254362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.07,A,,,V,,V,,V*63
2025-04-18T00:03:34.8256121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2025-04-18T00:03:35.8262834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2025-04-18T00:03:36.8259407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2025-04-18T00:03:37.8255845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.75,A,,,V,,V,,V*63
2025-04-18T00:03:38.8257356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-04-18T00:03:39.8267071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-04-18T00:03:40.8265432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2025-04-18T00:03:41.8260273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2025-04-18T00:03:42.8266985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2025-04-18T00:03:43.8265120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.73,A,,,V,,V,,V*62
2025-04-18T00:03:44.8261733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2025-04-18T00:03:45.8169012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2025-04-18T00:03:46.8271112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2025-04-18T00:03:47.8269038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.58,A,,,V,,V,,V*6D
2025-04-18T00:03:48.8265378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2025-04-18T00:03:49.8272191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2025-04-18T00:03:50.8268711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2025-04-18T00:03:51.8275510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2025-04-18T00:03:52.8271726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.13,A,,,V,,V,,V*62
2025-04-18T00:03:53.8268519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.19,A,,,V,,V,,V*66
2025-04-18T00:03:54.8275317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.08,A,,,V,,V,,V*6F
2025-04-18T00:03:55.8184654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.89,A,,,V,,V,,V*65
2025-04-18T00:03:56.8179180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2025-04-18T00:03:57.8175418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.90,A,,,V,,V,,V*6F
2025-04-18T00:03:58.8172073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.03,A,,,V,,V,,V*60
2025-04-18T00:03:59.8178933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-04-18T00:04:00.8175204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-04-18T00:04:01.8182213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2025-04-18T00:04:02.8277986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2025-04-18T00:04:03.8274982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.70,A,,,V,,V,,V*60
2025-04-18T00:04:04.8276464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2025-04-18T00:04:05.8283125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.97,A,,,V,,V,,V*6D
2025-04-18T00:04:06.8177856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.00,A,,,V,,V,,V*69
2025-04-18T00:04:07.8280148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2025-04-18T00:04:08.8286844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-18T00:04:09.8183725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2025-04-18T00:04:10.8180225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2025-04-18T00:04:11.8187166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2025-04-18T00:04:12.8183520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2025-04-18T00:04:13.8182276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.98,A,,,V,,V,,V*62
2025-04-18T00:04:14.8189099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.79,A,,,V,,V,,V*69
2025-04-18T00:04:15.8185872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.88,A,,,V,,V,,V*64
2025-04-18T00:04:16.8192828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.13,A,,,V,,V,,V*64
2025-04-18T00:04:17.8189674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2025-04-18T00:04:18.8185201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2025-04-18T00:04:19.8191698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2025-04-18T00:04:20.8195835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-04-18T00:04:21.8192357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2025-04-18T00:04:22.8188986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.18,A,,,V,,V,,V*6E
2025-04-18T00:04:23.8195855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2025-04-18T00:04:24.8192167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2025-04-18T00:04:25.8127498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2025-04-18T00:04:26.8099327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.24,A,,,V,,V,,V*67
2025-04-18T00:04:27.8147590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2025-04-18T00:04:28.7986055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2025-04-18T00:04:29.8055717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.24,A,,,V,,V,,V*68
2025-04-18T00:04:30.8057603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.28,A,,,V,,V,,V*65
2025-04-18T00:04:31.8059833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2025-04-18T00:04:32.8055060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.04,A,,,V,,V,,V*6D
2025-04-18T00:04:33.8061908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2025-04-18T00:04:34.8058269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2025-04-18T00:04:35.7965945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.29,A,,,V,,V,,V*6D
2025-04-18T00:04:36.8061532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.27,A,,,V,,V,,V*6D
2025-04-18T00:04:37.8058297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.05,A,,,V,,V,,V*62
2025-04-18T00:04:38.8065148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.84,A,,,V,,V,,V*6E
2025-04-18T00:04:39.7962126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2025-04-18T00:04:40.7961445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2025-04-18T00:04:41.7968385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2025-04-18T00:04:42.7969184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2025-04-18T00:04:43.7965666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.90,A,,,V,,V,,V*6E
2025-04-18T00:04:44.8072029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.80,A,,,V,,V,,V*6B
2025-04-18T00:04:45.8068338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2025-04-18T00:04:46.7965301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2025-04-18T00:04:47.7979076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.90,A,,,V,,V,,V*6E
2025-04-18T00:04:48.7968445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2025-04-18T00:04:49.8065885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2025-04-18T00:04:50.7967995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2025-04-18T00:04:51.7970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2025-04-18T00:04:52.7977107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.93,A,,,V,,V,,V*6B
2025-04-18T00:04:53.7974024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.01,A,,,V,,V,,V*69
2025-04-18T00:04:54.7970490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2025-04-18T00:04:55.7977634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-04-18T00:04:56.7977533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2025-04-18T00:04:57.7974004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.06,A,,,V,,V,,V*62
2025-04-18T00:04:58.7981056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.25,A,,,V,,V,,V*6F
2025-04-18T00:04:59.7977093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.40,A,,,V,,V,,V*66
2025-04-18T00:05:00.7973663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.36,A,,,V,,V,,V*6F
2025-04-18T00:05:01.7980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2025-04-18T00:05:02.7976920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2025-04-18T00:05:03.7982026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2025-04-18T00:05:04.8085851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.40,A,,,V,,V,,V*62
2025-04-18T00:05:05.7982652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.30,A,,,V,,V,,V*62
2025-04-18T00:05:06.7983769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2025-04-18T00:05:07.7986162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2025-04-18T00:05:08.7983961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.29,A,,,V,,V,,V*6D
2025-04-18T00:05:09.7986233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2025-04-18T00:05:10.7988405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2025-04-18T00:05:11.7984446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.05,A,,,V,,V,,V*67
2025-04-18T00:05:12.7990048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2025-04-18T00:05:13.7986062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.40,A,,,V,,V,,V*6C
2025-04-18T00:05:14.7983721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.77,A,,,V,,V,,V*67
2025-04-18T00:05:15.7990701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.88,A,,,V,,V,,V*61
2025-04-18T00:05:16.7987704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.73,A,,,V,,V,,V*66
2025-04-18T00:05:17.7985287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.45,A,,,V,,V,,V*65
2025-04-18T00:05:18.7987589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.37,A,,,V,,V,,V*64
2025-04-18T00:05:19.7989607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.54,A,,,V,,V,,V*67
2025-04-18T00:05:20.7995194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.65,A,,,V,,V,,V*6A
2025-04-18T00:05:21.7991606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.67,A,,,V,,V,,V*61
2025-04-18T00:05:22.7998512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.64,A,,,V,,V,,V*67
2025-04-18T00:05:23.7994772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.46,A,,,V,,V,,V*63
2025-04-18T00:05:24.7991418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2025-04-18T00:05:25.7998343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-04-18T00:05:26.7994608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.28,A,,,V,,V,,V*6B
2025-04-18T00:05:27.8001693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.59,A,,,V,,V,,V*63
2025-04-18T00:05:28.8000046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.69,A,,,V,,V,,V*60
2025-04-18T00:05:29.7993938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.49,A,,,V,,V,,V*6A
2025-04-18T00:05:30.7901970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.23,A,,,V,,V,,V*60
2025-04-18T00:05:31.8003752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.27,A,,,V,,V,,V*6A
2025-04-18T00:05:32.8000010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.48,A,,,V,,V,,V*63
2025-04-18T00:05:33.8000804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.60,A,,,V,,V,,V*64
2025-04-18T00:05:34.8007477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.47,A,,,V,,V,,V*62
2025-04-18T00:05:35.8004934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.21,A,,,V,,V,,V*67
2025-04-18T00:05:36.8001365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.93,A,,,V,,V,,V*65
2025-04-18T00:05:37.7999869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2025-04-18T00:05:38.8001462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.13,A,,,V,,V,,V*67
2025-04-18T00:05:39.8003187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.24,A,,,V,,V,,V*60
2025-04-18T00:05:40.8010078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2025-04-18T00:05:41.8007922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2025-04-18T00:05:42.7904618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.88,A,,,V,,V,,V*64
2025-04-18T00:05:43.7912495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2025-04-18T00:05:44.8009313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2025-04-18T00:05:45.7910412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.03,A,,,V,,V,,V*61
2025-04-18T00:05:46.8006549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.09,A,,,V,,V,,V*6A
2025-04-18T00:05:47.8006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-04-18T00:05:48.8013171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.88,A,,,V,,V,,V*61
2025-04-18T00:05:49.8016762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.85,A,,,V,,V,,V*62
2025-04-18T00:05:50.7915601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.02,A,,,V,,V,,V*67
2025-04-18T00:05:51.7913752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.20,A,,,V,,V,,V*61
2025-04-18T00:05:52.7912710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.22,A,,,V,,V,,V*63
2025-04-18T00:05:53.7911094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2025-04-18T00:05:54.8017495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2025-04-18T00:05:55.8013958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2025-04-18T00:05:56.7913843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2025-04-18T00:05:57.7913388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.27,A,,,V,,V,,V*66
2025-04-18T00:05:58.8017767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.18,A,,,V,,V,,V*6E
2025-04-18T00:05:59.7920865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2025-04-18T00:06:00.7919292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2025-04-18T00:06:01.7926266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2025-04-18T00:06:02.7922740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2025-04-18T00:06:03.8017665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.91,A,,,V,,V,,V*68
2025-04-18T00:06:04.8019379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.81,A,,,V,,V,,V*6B
2025-04-18T00:06:05.8026327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.79,A,,,V,,V,,V*69
2025-04-18T00:06:06.7923221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.87,A,,,V,,V,,V*6F
2025-04-18T00:06:07.7930192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.82,A,,,V,,V,,V*6F
2025-04-18T00:06:08.7926328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2025-04-18T00:06:09.7924135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2025-04-18T00:06:10.7931147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.91,A,,,V,,V,,V*68
2025-04-18T00:06:11.7924010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2025-04-18T00:06:12.7930513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.01,A,,,V,,V,,V*67
2025-04-18T00:06:13.7926919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2025-04-18T00:06:14.7933922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2025-04-18T00:06:15.7930362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2025-04-18T00:06:16.8027792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.94,A,,,V,,V,,V*6D
2025-04-18T00:06:17.7935332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.96,A,,,V,,V,,V*6F
2025-04-18T00:06:18.7935218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.91,A,,,V,,V,,V*6F
2025-04-18T00:06:19.7933362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2025-04-18T00:06:20.7938757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.73,A,,,V,,V,,V*64
2025-04-18T00:06:21.7934918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2025-04-18T00:06:22.7931559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2025-04-18T00:06:23.7938284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2025-04-18T00:06:24.7934935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2025-04-18T00:06:25.7842372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.01,A,,,V,,V,,V*62
2025-04-18T00:06:26.7938133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2025-04-18T00:06:27.7936706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2025-04-18T00:06:28.7943580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2025-04-18T00:06:29.7943886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2025-04-18T00:06:30.7938556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2025-04-18T00:06:31.7945616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2025-04-18T00:06:32.7941710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.01,A,,,V,,V,,V*68
2025-04-18T00:06:33.7939098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2025-04-18T00:06:34.7846162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2025-04-18T00:06:35.7849323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.03,A,,,V,,V,,V*67
2025-04-18T00:06:36.7848072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-18T00:06:37.7969006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2025-04-18T00:06:38.7844928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2025-04-18T00:06:39.7951417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-04-18T00:06:40.7848266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-04-18T00:06:41.7944548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2025-04-18T00:06:42.7851460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2025-04-18T00:06:43.7851848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2025-04-18T00:06:44.7947755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2025-04-18T00:06:45.7954881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.81,A,,,V,,V,,V*6F
2025-04-18T00:06:46.7954505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-04-18T00:06:47.7956055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2025-04-18T00:06:48.7852887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2025-04-18T00:06:49.7853858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-04-18T00:06:50.7960449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.92,A,,,V,,V,,V*69
2025-04-18T00:06:51.7857314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.88,A,,,V,,V,,V*65
2025-04-18T00:06:52.7853831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.83,A,,,V,,V,,V*68
2025-04-18T00:06:53.7860774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.80,A,,,V,,V,,V*6D
2025-04-18T00:06:54.7856876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2025-04-18T00:06:55.7862826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.94,A,,,V,,V,,V*6E
2025-04-18T00:06:56.7859075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.87,A,,,V,,V,,V*69
2025-04-18T00:06:57.7856747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2025-04-18T00:06:58.7863929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2025-04-18T00:06:59.7860038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2025-04-18T00:07:00.7867235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2025-04-18T00:07:01.7864400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2025-04-18T00:07:02.7860949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2025-04-18T00:07:03.7868737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.86,A,,,V,,V,,V*6A
2025-04-18T00:07:04.7860694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2025-04-18T00:07:05.7865959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2025-04-18T00:07:06.7862568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2025-04-18T00:07:07.7867012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-04-18T00:07:08.7865639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.93,A,,,V,,V,,V*6B
2025-04-18T00:07:09.7870452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-18T00:07:10.7866891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2025-04-18T00:07:11.7871297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-04-18T00:07:12.7869710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2025-04-18T00:07:13.7871650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2025-04-18T00:07:14.7874094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-18T00:07:15.7877056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-18T00:07:16.7874941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-18T00:07:17.7874075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2025-04-18T00:07:18.7878802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2025-04-18T00:07:19.7871348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.15,A,,,V,,V,,V*6F
2025-04-18T00:07:20.7872314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-18T00:07:21.7887665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.88,A,,,V,,V,,V*64
2025-04-18T00:07:22.7875549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.94,A,,,V,,V,,V*66
2025-04-18T00:07:23.7882476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2025-04-18T00:07:24.7878757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2025-04-18T00:07:25.7875624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-18T00:07:26.7882139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.13,A,,,V,,V,,V*68
2025-04-18T00:07:27.7878649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2025-04-18T00:07:28.7886724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2025-04-18T00:07:29.7918035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2025-04-18T00:07:30.7883781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2025-04-18T00:07:31.7880256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-18T00:07:32.7887472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2025-04-18T00:07:33.7883660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2025-04-18T00:07:34.7883534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.33,A,,,V,,V,,V*6A
2025-04-18T00:07:35.7883087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2025-04-18T00:07:36.7891365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2025-04-18T00:07:37.7887733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2025-04-18T00:07:38.7884963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2025-04-18T00:07:39.7895545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-04-18T00:07:40.7893028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2025-04-18T00:07:41.7889163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2025-04-18T00:07:42.7896183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2025-04-18T00:07:43.7891976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-18T00:07:44.7897457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-18T00:07:45.7893639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-18T00:07:46.7898379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2025-04-18T00:07:47.7900364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2025-04-18T00:07:48.7896444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2025-04-18T00:07:49.7897298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2025-04-18T00:07:50.7893448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-18T00:07:51.7900399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-18T00:07:52.7897762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-18T00:07:53.7805164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2025-04-18T00:07:54.7804417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2025-04-18T00:07:55.7800567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2025-04-18T00:07:56.7798980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-18T00:07:57.7807540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-18T00:07:58.7905229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2025-04-18T00:07:59.7901942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-18T00:08:00.7809104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-18T00:08:01.7808665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-18T00:08:02.7804859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2025-04-18T00:08:03.7811956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.24,A,,,V,,V,,V*66
2025-04-18T00:08:04.7808396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2025-04-18T00:08:05.7810689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.90,A,,,V,,V,,V*62
2025-04-18T00:08:06.7806881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2025-04-18T00:08:07.7813936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.96,A,,,V,,V,,V*66
2025-04-18T00:08:08.7810158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2025-04-18T00:08:09.7806867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2025-04-18T00:08:10.7813438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-18T00:08:11.7811711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2025-04-18T00:08:12.7909942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2025-04-18T00:08:13.7816232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.93,A,,,V,,V,,V*6B
2025-04-18T00:08:14.7812499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2025-04-18T00:08:15.7819407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2025-04-18T00:08:16.7815719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-18T00:08:17.7813957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-18T00:08:18.7821153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2025-04-18T00:08:19.7817658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.16,A,,,V,,V,,V*63
2025-04-18T00:08:20.7814387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2025-04-18T00:08:21.7823033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2025-04-18T00:08:22.7819214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2025-04-18T00:08:23.7826582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2025-04-18T00:08:24.7822636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2025-04-18T00:08:25.7823120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2025-04-18T00:08:26.7819654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.39,A,,,V,,V,,V*68
2025-04-18T00:08:27.7827475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.34,A,,,V,,V,,V*67
2025-04-18T00:08:28.7820006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2025-04-18T00:08:29.7828273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-04-18T00:08:30.7829869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.93,A,,,V,,V,,V*6A
2025-04-18T00:08:31.7829564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2025-04-18T00:08:32.7727764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2025-04-18T00:08:33.7823898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2025-04-18T00:08:34.7831472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2025-04-18T00:08:35.7827781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.77,A,,,V,,V,,V*67
2025-04-18T00:08:36.7825112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.18,A,,,V,,V,,V*6A
2025-04-18T00:08:37.7732437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.54,A,,,V,,V,,V*6E
2025-04-18T00:08:38.7732610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.48,A,,,V,,V,,V*64
2025-04-18T00:08:39.7834922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.16,A,,,V,,V,,V*6B
2025-04-18T00:08:40.7731542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.03,A,,,V,,V,,V*60
2025-04-18T00:08:41.7838581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.19,A,,,V,,V,,V*6A
2025-04-18T00:08:42.7735279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.47,A,,,V,,V,,V*63
2025-04-18T00:08:43.7830381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.63,A,,,V,,V,,V*68
2025-04-18T00:08:44.7710059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.55,A,,,V,,V,,V*69
2025-04-18T00:08:45.7635846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.29,A,,,V,,V,,V*64
2025-04-18T00:08:46.7599561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.14,A,,,V,,V,,V*69
2025-04-18T00:08:47.7596028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.08,A,,,V,,V,,V*6D
2025-04-18T00:08:48.7692284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-04-18T00:08:49.7593833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.92,A,,,V,,V,,V*60
2025-04-18T00:08:50.7702336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.94,A,,,V,,V,,V*62
2025-04-18T00:08:51.7594631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2025-04-18T00:08:52.7599568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.25,A,,,V,,V,,V*69
2025-04-18T00:08:53.7597495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.47,A,,,V,,V,,V*68
2025-04-18T00:08:54.7604415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.58,A,,,V,,V,,V*61
2025-04-18T00:08:55.7600634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.53,A,,,V,,V,,V*68
2025-04-18T00:08:56.7607641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.36,A,,,V,,V,,V*68
2025-04-18T00:08:57.7603735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.12,A,,,V,,V,,V*67
2025-04-18T00:08:58.7608441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.07,A,,,V,,V,,V*61
2025-04-18T00:08:59.7606934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.25,A,,,V,,V,,V*62
2025-04-18T00:09:00.7602371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.42,A,,,V,,V,,V*6E
2025-04-18T00:09:01.7609181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.44,A,,,V,,V,,V*6F
2025-04-18T00:09:02.7609661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.30,A,,,V,,V,,V*6A
2025-04-18T00:09:03.7606061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.14,A,,,V,,V,,V*6F
2025-04-18T00:09:04.7607452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.08,A,,,V,,V,,V*62
2025-04-18T00:09:05.7609929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2025-04-18T00:09:06.7606337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.93,A,,,V,,V,,V*6B
2025-04-18T00:09:07.7613744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.93,A,,,V,,V,,V*67
2025-04-18T00:09:08.7612604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2025-04-18T00:09:09.7610520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.09,A,,,V,,V,,V*6C
2025-04-18T00:09:10.7617829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.21,A,,,V,,V,,V*67
2025-04-18T00:09:11.7614016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.23,A,,,V,,V,,V*66
2025-04-18T00:09:12.7616250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.07,A,,,V,,V,,V*67
2025-04-18T00:09:13.7612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.90,A,,,V,,V,,V*6F
2025-04-18T00:09:14.7614466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.93,A,,,V,,V,,V*6D
2025-04-18T00:09:15.7621418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.10,A,,,V,,V,,V*62
2025-04-18T00:09:16.7621295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.17,A,,,V,,V,,V*6B
2025-04-18T00:09:17.7620713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.98,A,,,V,,V,,V*61
2025-04-18T00:09:18.7623046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2025-04-18T00:09:19.7621471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.68,A,,,V,,V,,V*69
2025-04-18T00:09:20.7622445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.86,A,,,V,,V,,V*6E
2025-04-18T00:09:21.7618620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-04-18T00:09:22.7625631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.93,A,,,V,,V,,V*6A
2025-04-18T00:09:23.7621693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.82,A,,,V,,V,,V*6B
2025-04-18T00:09:24.7618402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.71,A,,,V,,V,,V*67
2025-04-18T00:09:25.7625246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2025-04-18T00:09:26.7621707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.69,A,,,V,,V,,V*6D
2025-04-18T00:09:27.7623070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.89,A,,,V,,V,,V*66
2025-04-18T00:09:28.7629428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.09,A,,,V,,V,,V*6F
2025-04-18T00:09:29.7625620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-04-18T00:09:30.7622314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.97,A,,,V,,V,,V*60
2025-04-18T00:09:31.7631205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.81,A,,,V,,V,,V*6B
2025-04-18T00:09:32.7627383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2025-04-18T00:09:33.7632029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.97,A,,,V,,V,,V*6F
2025-04-18T00:09:34.7630434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2025-04-18T00:09:35.7627038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-04-18T00:09:36.7628572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2025-04-18T00:09:37.7635568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.83,A,,,V,,V,,V*6E
2025-04-18T00:09:38.7632502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2025-04-18T00:09:39.7629045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.99,A,,,V,,V,,V*66
2025-04-18T00:09:40.7635780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.16,A,,,V,,V,,V*61
2025-04-18T00:09:41.7638205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.14,A,,,V,,V,,V*65
2025-04-18T00:09:42.7637257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2025-04-18T00:09:43.7532320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2025-04-18T00:09:44.7638497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2025-04-18T00:09:45.7635015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2025-04-18T00:09:46.7642007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.16,A,,,V,,V,,V*63
2025-04-18T00:09:47.7639478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2025-04-18T00:09:48.7642106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.95,A,,,V,,V,,V*6B
2025-04-18T00:09:49.7644860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2025-04-18T00:09:50.7541707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2025-04-18T00:09:51.7644711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2025-04-18T00:09:52.7646901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.96,A,,,V,,V,,V*6A
2025-04-18T00:09:53.7646196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.92,A,,,V,,V,,V*6A
2025-04-18T00:09:54.7642274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.92,A,,,V,,V,,V*68
2025-04-18T00:09:55.7642623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2025-04-18T00:09:56.7545037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2025-04-18T00:09:57.7641028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.13,A,,,V,,V,,V*65
2025-04-18T00:09:58.7542638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2025-04-18T00:09:59.7547660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2025-04-18T00:10:00.7544088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.27,A,,,V,,V,,V*63
2025-04-18T00:10:01.7564832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.34,A,,,V,,V,,V*61
2025-04-18T00:10:02.7551174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.26,A,,,V,,V,,V*66
2025-04-18T00:10:03.7547705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.34,A,,,V,,V,,V*62
2025-04-18T00:10:04.7554736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.58,A,,,V,,V,,V*6E
2025-04-18T00:10:05.7550999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.80,A,,,V,,V,,V*66
2025-04-18T00:10:06.7547699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.68,A,,,V,,V,,V*6B
2025-04-18T00:10:07.7557022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.51,A,,,V,,V,,V*6D
2025-04-18T00:10:08.7558885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.48,A,,,V,,V,,V*68
2025-04-18T00:10:09.7555243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.58,A,,,V,,V,,V*69
2025-04-18T00:10:10.7553153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.58,A,,,V,,V,,V*6C
2025-04-18T00:10:11.7558628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.56,A,,,V,,V,,V*61
2025-04-18T00:10:12.7560352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.62,A,,,V,,V,,V*64
2025-04-18T00:10:13.7558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.68,A,,,V,,V,,V*6F
2025-04-18T00:10:14.7557260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.70,A,,,V,,V,,V*63
2025-04-18T00:10:15.7557085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.64,A,,,V,,V,,V*64
2025-04-18T00:10:16.7562101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.55,A,,,V,,V,,V*63
2025-04-18T00:10:17.7560215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.49,A,,,V,,V,,V*6E
2025-04-18T00:10:18.7556844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.51,A,,,V,,V,,V*67
2025-04-18T00:10:19.7563880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.58,A,,,V,,V,,V*64
2025-04-18T00:10:20.7560025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.70,A,,,V,,V,,V*67
2025-04-18T00:10:21.7567049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.80,A,,,V,,V,,V*60
2025-04-18T00:10:22.7563344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.86,A,,,V,,V,,V*6A
2025-04-18T00:10:23.7559872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.85,A,,,V,,V,,V*6B
2025-04-18T00:10:24.7566774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.72,A,,,V,,V,,V*61
2025-04-18T00:10:25.7563338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.56,A,,,V,,V,,V*60
2025-04-18T00:10:26.7465246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.50,A,,,V,,V,,V*66
2025-04-18T00:10:27.7566761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.59,A,,,V,,V,,V*6B
2025-04-18T00:10:28.7463915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.71,A,,,V,,V,,V*6A
2025-04-18T00:10:29.7570167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.71,A,,,V,,V,,V*6A
2025-04-18T00:10:30.7573322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.69,A,,,V,,V,,V*62
2025-04-18T00:10:31.7569507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.56,A,,,V,,V,,V*69
2025-04-18T00:10:32.7570327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2025-04-18T00:10:33.7568033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.11,A,,,V,,V,,V*6C
2025-04-18T00:10:34.7475131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:10:35.7573275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2025-04-18T00:10:36.7575502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.43,A,,,V,,V,,V*67
2025-04-18T00:10:37.7576958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2025-04-18T00:10:38.7479839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2025-04-18T00:10:39.7474762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.85,A,,,V,,V,,V*6C
2025-04-18T00:10:40.7471416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.02,A,,,V,,V,,V*67
2025-04-18T00:10:41.7472134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2025-04-18T00:10:42.7478603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.08,A,,,V,,V,,V*69
2025-04-18T00:10:43.7475350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2025-04-18T00:10:44.7580720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2025-04-18T00:10:45.7577577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2025-04-18T00:10:46.7584231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.85,A,,,V,,V,,V*6F
2025-04-18T00:10:47.7583610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2025-04-18T00:10:48.7578810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.84,A,,,V,,V,,V*6C
2025-04-18T00:10:49.7478408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2025-04-18T00:10:50.7483203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.34,A,,,V,,V,,V*6D
2025-04-18T00:10:51.7488565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2025-04-18T00:10:52.7587820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2025-04-18T00:10:53.7484515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2025-04-18T00:10:54.7481290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2025-04-18T00:10:55.7487964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.38,A,,,V,,V,,V*68
2025-04-18T00:10:56.7484372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.13,A,,,V,,V,,V*62
2025-04-18T00:10:57.7491185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.32,A,,,V,,V,,V*6E
2025-04-18T00:10:58.7492574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.55,A,,,V,,V,,V*60
2025-04-18T00:10:59.7489073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.61,A,,,V,,V,,V*65
2025-04-18T00:11:00.7485594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2025-04-18T00:11:01.7488517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.10,A,,,V,,V,,V*61
2025-04-18T00:11:02.7488003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.07,A,,,V,,V,,V*69
2025-04-18T00:11:03.7494803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.26,A,,,V,,V,,V*65
2025-04-18T00:11:04.7491443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2025-04-18T00:11:05.7490511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.34,A,,,V,,V,,V*66
2025-04-18T00:11:06.7497423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.27,A,,,V,,V,,V*6B
2025-04-18T00:11:07.7493818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.14,A,,,V,,V,,V*65
2025-04-18T00:11:08.7492671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.03,A,,,V,,V,,V*6C
2025-04-18T00:11:09.7399462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.00,A,,,V,,V,,V*4D
2025-04-18T00:11:10.7493284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.08,A,,,V,,V,,V*67
2025-04-18T00:11:11.7435662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.22,A,,,V,,V,,V*67
2025-04-18T00:11:12.7500509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.23,A,,,V,,V,,V*66
2025-04-18T00:11:13.7503705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2025-04-18T00:11:14.7405021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.31,A,,,V,,V,,V*61
2025-04-18T00:11:15.7501192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2025-04-18T00:11:16.7501857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2025-04-18T00:11:17.7498608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.31,A,,,V,,V,,V*64
2025-04-18T00:11:18.7499362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.19,A,,,V,,V,,V*69
2025-04-18T00:11:19.7506164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.28,A,,,V,,V,,V*6F
2025-04-18T00:11:20.7503195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.53,A,,,V,,V,,V*68
2025-04-18T00:11:21.7510117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2025-04-18T00:11:22.7506426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.63,A,,,V,,V,,V*60
2025-04-18T00:11:23.7503269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.36,A,,,V,,V,,V*6A
2025-04-18T00:11:24.7509793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.16,A,,,V,,V,,V*67
2025-04-18T00:11:25.7506257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.25,A,,,V,,V,,V*64
2025-04-18T00:11:26.7513170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.41,A,,,V,,V,,V*61
2025-04-18T00:11:27.7509457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2025-04-18T00:11:28.7509392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.30,A,,,V,,V,,V*66
2025-04-18T00:11:29.7506007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.24,A,,,V,,V,,V*65
2025-04-18T00:11:30.7512572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.28,A,,,V,,V,,V*68
2025-04-18T00:11:31.7512732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.47,A,,,V,,V,,V*67
2025-04-18T00:11:32.7508287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.48,A,,,V,,V,,V*6E
2025-04-18T00:11:33.7512975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2025-04-18T00:11:34.7514528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2025-04-18T00:11:35.7511122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2025-04-18T00:11:36.7517842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2025-04-18T00:11:37.7514350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.75,A,,,V,,V,,V*62
2025-04-18T00:11:38.7516342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2025-04-18T00:11:39.7512988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.36,A,,,V,,V,,V*65
2025-04-18T00:11:40.7513874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.45,A,,,V,,V,,V*65
2025-04-18T00:11:41.7516226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2025-04-18T00:11:42.7521551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.56,A,,,V,,V,,V*63
2025-04-18T00:11:43.7517151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2025-04-18T00:11:44.7521548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.58,A,,,V,,V,,V*68
2025-04-18T00:11:45.7418700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2025-04-18T00:11:46.7523047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.40,A,,,V,,V,,V*66
2025-04-18T00:11:47.7519466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.42,A,,,V,,V,,V*61
2025-04-18T00:11:48.7527118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2025-04-18T00:11:49.7523513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2025-04-18T00:11:50.7530642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2025-04-18T00:11:51.7527001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2025-04-18T00:11:52.7423802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2025-04-18T00:11:53.7431958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2025-04-18T00:11:54.7428591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2025-04-18T00:11:55.7526772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2025-04-18T00:11:56.7429192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.29,A,,,V,,V,,V*6E
2025-04-18T00:11:57.7425723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.20,A,,,V,,V,,V*6F
2025-04-18T00:11:58.7432514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.18,A,,,V,,V,,V*6B
2025-04-18T00:11:59.7431560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.22,A,,,V,,V,,V*65
2025-04-18T00:12:00.7435108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.32,A,,,V,,V,,V*6C
2025-04-18T00:12:01.7532035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2025-04-18T00:12:02.7439189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2025-04-18T00:12:03.7532568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.58,A,,,V,,V,,V*6F
2025-04-18T00:12:04.7435348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.38,A,,,V,,V,,V*66
2025-04-18T00:12:05.7431988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.18,A,,,V,,V,,V*6B
2025-04-18T00:12:06.7439414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.25,A,,,V,,V,,V*60
2025-04-18T00:12:07.7441692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.43,A,,,V,,V,,V*61
2025-04-18T00:12:08.7438190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.47,A,,,V,,V,,V*61
2025-04-18T00:12:09.7534343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.36,A,,,V,,V,,V*62
2025-04-18T00:12:10.7441585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.28,A,,,V,,V,,V*69
2025-04-18T00:12:11.7469522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.18,A,,,V,,V,,V*6B
2025-04-18T00:12:12.7444738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.19,A,,,V,,V,,V*68
2025-04-18T00:12:13.7443594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.28,A,,,V,,V,,V*6F
2025-04-18T00:12:14.7440048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.40,A,,,V,,V,,V*67
2025-04-18T00:12:15.7469959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2025-04-18T00:12:16.7444586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.57,A,,,V,,V,,V*65
2025-04-18T00:12:17.7448991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.58,A,,,V,,V,,V*6D
2025-04-18T00:12:18.7447405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.51,A,,,V,,V,,V*65
2025-04-18T00:12:19.7441631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.38,A,,,V,,V,,V*64
2025-04-18T00:12:20.7447161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:12:21.7443694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.40,A,,,V,,V,,V*66
2025-04-18T00:12:22.7450556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.43,A,,,V,,V,,V*60
2025-04-18T00:12:23.7446881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.51,A,,,V,,V,,V*64
2025-04-18T00:12:24.7453814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.55,A,,,V,,V,,V*6E
2025-04-18T00:12:25.7450242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.45,A,,,V,,V,,V*61
2025-04-18T00:12:26.7446700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.34,A,,,V,,V,,V*62
2025-04-18T00:12:27.7455102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2025-04-18T00:12:28.7451477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2025-04-18T00:12:29.7448932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2025-04-18T00:12:30.7355969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2025-04-18T00:12:31.7449675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2025-04-18T00:12:32.7458783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.52,A,,,V,,V,,V*66
2025-04-18T00:12:33.7457287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.52,A,,,V,,V,,V*66
2025-04-18T00:12:34.7453548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2025-04-18T00:12:35.7460763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.32,A,,,V,,V,,V*60
2025-04-18T00:12:36.7458922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.27,A,,,V,,V,,V*67
2025-04-18T00:12:37.7455492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.46,A,,,V,,V,,V*66
2025-04-18T00:12:38.7462069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.60,A,,,V,,V,,V*63
2025-04-18T00:12:39.7458797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2025-04-18T00:12:40.7465794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2025-04-18T00:12:41.7462314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.30,A,,,V,,V,,V*6A
2025-04-18T00:12:42.7359123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.02,A,,,V,,V,,V*6B
2025-04-18T00:12:43.7367322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.18,A,,,V,,V,,V*68
2025-04-18T00:12:44.7359804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.37,A,,,V,,V,,V*67
2025-04-18T00:12:45.7467477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.45,A,,,V,,V,,V*6E
2025-04-18T00:12:46.7469950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.29,A,,,V,,V,,V*68
2025-04-18T00:12:47.7369121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.01,A,,,V,,V,,V*44
2025-04-18T00:12:48.7370849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,0.17,A,,,V,,V,,V*4C
2025-04-18T00:12:49.7367084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.01,A,,,V,,V,,V*68
2025-04-18T00:12:50.7463254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.18,A,,,V,,V,,V*61
2025-04-18T00:12:51.7373579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.28,A,,,V,,V,,V*62
2025-04-18T00:12:52.7365851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.23,A,,,V,,V,,V*68
2025-04-18T00:12:53.7366872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.02,A,,,V,,V,,V*62
2025-04-18T00:12:54.7373828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,0.20,A,,,V,,V,,V*4F
2025-04-18T00:12:55.7369904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.07,A,,,V,,V,,V*48
2025-04-18T00:12:56.7376970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.16,A,,,V,,V,,V*67
2025-04-18T00:12:57.7373399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.21,A,,,V,,V,,V*67
2025-04-18T00:12:58.7369936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.10,A,,,V,,V,,V*62
2025-04-18T00:12:59.7375750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.04,A,,,V,,V,,V*63
2025-04-18T00:13:00.7378366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.22,A,,,V,,V,,V*66
2025-04-18T00:13:01.7374541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2025-04-18T00:13:02.7298865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.52,A,,,V,,V,,V*6A
2025-04-18T00:13:03.7239885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.32,A,,,V,,V,,V*62
2025-04-18T00:13:04.7231409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.01,A,,,V,,V,,V*4B
2025-04-18T00:13:05.7238071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.03,A,,,V,,V,,V*64
2025-04-18T00:13:06.7235629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.37,A,,,V,,V,,V*6A
2025-04-18T00:13:07.7242099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.57,A,,,V,,V,,V*6C
2025-04-18T00:13:08.7240168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.48,A,,,V,,V,,V*6A
2025-04-18T00:13:09.7237248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2025-04-18T00:13:10.7244048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.12,A,,,V,,V,,V*67
2025-04-18T00:13:11.7238246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.04,A,,,V,,V,,V*63
2025-04-18T00:13:12.7243743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.04,A,,,V,,V,,V*65
2025-04-18T00:13:13.7139774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.00,A,,,V,,V,,V*49
2025-04-18T00:13:14.7244179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.05,A,,,V,,V,,V*4D
2025-04-18T00:13:15.7242738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.16,A,,,V,,V,,V*6B
2025-04-18T00:13:16.7245191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.40,A,,,V,,V,,V*67
2025-04-18T00:13:17.7241822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.48,A,,,V,,V,,V*68
2025-04-18T00:13:18.7249333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2025-04-18T00:13:19.7245749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.14,A,,,V,,V,,V*60
2025-04-18T00:13:20.7249999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.04,A,,,V,,V,,V*69
2025-04-18T00:13:21.7246302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.20,A,,,V,,V,,V*60
2025-04-18T00:13:22.7253299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.46,A,,,V,,V,,V*61
2025-04-18T00:13:23.7249738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.63,A,,,V,,V,,V*64
2025-04-18T00:13:24.7246267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.64,A,,,V,,V,,V*65
2025-04-18T00:13:25.7252989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.43,A,,,V,,V,,V*64
2025-04-18T00:13:26.7151908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.11,A,,,V,,V,,V*62
2025-04-18T00:13:27.7248142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.09,A,,,V,,V,,V*6F
2025-04-18T00:13:28.7254907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.26,A,,,V,,V,,V*60
2025-04-18T00:13:29.7251494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.34,A,,,V,,V,,V*64
2025-04-18T00:13:30.7252707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.30,A,,,V,,V,,V*60
2025-04-18T00:13:31.7259464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.04,A,,,V,,V,,V*61
2025-04-18T00:13:32.7256034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.24,A,,,V,,V,,V*4F
2025-04-18T00:13:33.7252524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.09,A,,,V,,V,,V*47
2025-04-18T00:13:34.7160098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.13,A,,,V,,V,,V*66
2025-04-18T00:13:35.7255855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.20,A,,,V,,V,,V*6B
2025-04-18T00:13:36.7254797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.01,A,,,V,,V,,V*46
2025-04-18T00:13:37.7261681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.32,A,,,V,,V,,V*48
2025-04-18T00:13:38.7258435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,0.28,A,,,V,,V,,V*4E
2025-04-18T00:13:39.7258043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.03,A,,,V,,V,,V*6B
2025-04-18T00:13:40.7268678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.16,A,,,V,,V,,V*68
2025-04-18T00:13:41.7265219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.11,A,,,V,,V,,V*6F
2025-04-18T00:13:42.7264573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.01,A,,,V,,V,,V*47
2025-04-18T00:13:43.7260901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.10,A,,,V,,V,,V*46
2025-04-18T00:13:44.7268026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.17,A,,,V,,V,,V*4F
2025-04-18T00:13:45.7161002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.12,A,,,V,,V,,V*4D
2025-04-18T00:13:46.7168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.00,A,,,V,,V,,V*4D
2025-04-18T00:13:47.7168487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.06,A,,,V,,V,,V*68
2025-04-18T00:13:48.7169489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.06,A,,,V,,V,,V*40
2025-04-18T00:13:49.7168943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.25,A,,,V,,V,,V*45
2025-04-18T00:13:50.7165366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.18,A,,,V,,V,,V*4F
2025-04-18T00:13:51.7265459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.06,A,,,V,,V,,V*60
2025-04-18T00:13:52.7172724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.03,A,,,V,,V,,V*65
2025-04-18T00:13:53.7272329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.21,A,,,V,,V,,V*43
2025-04-18T00:13:54.7175166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.27,A,,,V,,V,,V*40
2025-04-18T00:13:55.7270983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.03,A,,,V,,V,,V*67
2025-04-18T00:13:56.7169527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.19,A,,,V,,V,,V*68
2025-04-18T00:13:57.7270129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.23,A,,,V,,V,,V*6B
2025-04-18T00:13:58.7177392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,0.01,A,,,V,,V,,V*4C
2025-04-18T00:13:59.7273335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,0.32,A,,,V,,V,,V*40
2025-04-18T00:14:00.7180728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.21,A,,,V,,V,,V*45
2025-04-18T00:14:01.7176967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.34,A,,,V,,V,,V*63
2025-04-18T00:14:02.7173611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.68,A,,,V,,V,,V*68
2025-04-18T00:14:03.7182846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.62,A,,,V,,V,,V*62
2025-04-18T00:14:04.7179224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.31,A,,,V,,V,,V*60
2025-04-18T00:14:05.7175834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.12,A,,,V,,V,,V*60
2025-04-18T00:14:06.7182585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.21,A,,,V,,V,,V*6A
2025-04-18T00:14:07.7180894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.41,A,,,V,,V,,V*6D
2025-04-18T00:14:08.7179749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.48,A,,,V,,V,,V*6C
2025-04-18T00:14:09.7281110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.34,A,,,V,,V,,V*68
2025-04-18T00:14:10.7183481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.12,A,,,V,,V,,V*66
2025-04-18T00:14:11.7182618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.05,A,,,V,,V,,V*4A
2025-04-18T00:14:12.7179400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.01,A,,,V,,V,,V*60
2025-04-18T00:14:13.7186402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.29,A,,,V,,V,,V*63
2025-04-18T00:14:14.7184981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.44,A,,,V,,V,,V*63
2025-04-18T00:14:15.7181505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.33,A,,,V,,V,,V*69
2025-04-18T00:14:16.7188146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.22,A,,,V,,V,,V*63
2025-04-18T00:14:17.7187515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.17,A,,,V,,V,,V*62
2025-04-18T00:14:18.7193307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.17,A,,,V,,V,,V*60
2025-04-18T00:14:19.7189416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.19,A,,,V,,V,,V*68
2025-04-18T00:14:20.7187455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.24,A,,,V,,V,,V*64
2025-04-18T00:14:21.7186622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.28,A,,,V,,V,,V*63
2025-04-18T00:14:22.7093901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.24,A,,,V,,V,,V*67
2025-04-18T00:14:23.7189792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.18,A,,,V,,V,,V*6E
2025-04-18T00:14:24.7097172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.11,A,,,V,,V,,V*65
2025-04-18T00:14:25.7193044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.24,A,,,V,,V,,V*61
2025-04-18T00:14:26.7189673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.37,A,,,V,,V,,V*6C
2025-04-18T00:14:27.7196257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.35,A,,,V,,V,,V*62
2025-04-18T00:14:28.7196247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.22,A,,,V,,V,,V*67
2025-04-18T00:14:29.7192922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.06,A,,,V,,V,,V*65
2025-04-18T00:14:30.7197874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.01,A,,,V,,V,,V*4B
2025-04-18T00:14:31.7199673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.16,A,,,V,,V,,V*65
2025-04-18T00:14:32.7196283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.28,A,,,V,,V,,V*6E
2025-04-18T00:14:33.7202968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.12,A,,,V,,V,,V*65
2025-04-18T00:14:34.7099895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.15,A,,,V,,V,,V*4E
2025-04-18T00:14:35.7100960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.18,A,,,V,,V,,V*47
2025-04-18T00:14:36.7099212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.23,A,,,V,,V,,V*64
2025-04-18T00:14:37.7106233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.43,A,,,V,,V,,V*66
2025-04-18T00:14:38.7102347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.30,A,,,V,,V,,V*64
2025-04-18T00:14:39.7099028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,0.05,A,,,V,,V,,V*48
2025-04-18T00:14:40.7103872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.19,A,,,V,,V,,V*46
2025-04-18T00:14:41.7209544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.05,A,,,V,,V,,V*60
2025-04-18T00:14:42.7106015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.19,A,,,V,,V,,V*6B
2025-04-18T00:14:43.7203393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.08,A,,,V,,V,,V*6F
2025-04-18T00:14:44.7110620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.03,A,,,V,,V,,V*4C
2025-04-18T00:14:45.7206830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.08,A,,,V,,V,,V*4D
2025-04-18T00:14:46.7103952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,0.07,A,,,V,,V,,V*4B
2025-04-18T00:14:47.7112387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.11,A,,,V,,V,,V*4F
2025-04-18T00:14:48.7117715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.13,A,,,V,,V,,V*49
2025-04-18T00:14:49.7215044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.21,A,,,V,,V,,V*48
2025-04-18T00:14:50.7207634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.18,A,,,V,,V,,V*44
2025-04-18T00:14:51.7115070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.04,A,,,V,,V,,V*4C
2025-04-18T00:14:52.7011848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,0.00,A,,,V,,V,,V*4E
2025-04-18T00:14:53.7108151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.13,A,,,V,,V,,V*60
2025-04-18T00:14:54.7115108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.14,A,,,V,,V,,V*63
2025-04-18T00:14:55.7113701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.07,A,,,V,,V,,V*65
2025-04-18T00:14:56.7115771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.12,A,,,V,,V,,V*60
2025-04-18T00:14:57.7114858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.13,A,,,V,,V,,V*67
2025-04-18T00:14:58.7221050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.07,A,,,V,,V,,V*6D
2025-04-18T00:14:59.7218333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.03,A,,,V,,V,,V*69
2025-04-18T00:15:00.7117320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.04,A,,,V,,V,,V*6F
2025-04-18T00:15:01.7122965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.08,A,,,V,,V,,V*6C
2025-04-18T00:15:02.7119199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.16,A,,,V,,V,,V*64
2025-04-18T00:15:03.7120763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.24,A,,,V,,V,,V*60
2025-04-18T00:15:04.7123294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.28,A,,,V,,V,,V*60
2025-04-18T00:15:05.7118341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.26,A,,,V,,V,,V*6F
2025-04-18T00:15:06.7126522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.21,A,,,V,,V,,V*66
2025-04-18T00:15:07.7125888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.23,A,,,V,,V,,V*6B
2025-04-18T00:15:08.7123502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.21,A,,,V,,V,,V*62
2025-04-18T00:15:09.7120357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.24,A,,,V,,V,,V*66
2025-04-18T00:15:10.7127739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.28,A,,,V,,V,,V*6A
2025-04-18T00:15:11.7129985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2025-04-18T00:15:12.7126260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.43,A,,,V,,V,,V*63
2025-04-18T00:15:13.7124663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.49,A,,,V,,V,,V*6A
2025-04-18T00:15:14.7125230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.59,A,,,V,,V,,V*6C
2025-04-18T00:15:15.7132325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.60,A,,,V,,V,,V*6E
2025-04-18T00:15:16.7088176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.50,A,,,V,,V,,V*63
2025-04-18T00:15:17.7126233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2025-04-18T00:15:18.7133359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.39,A,,,V,,V,,V*65
2025-04-18T00:15:19.7129579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.57,A,,,V,,V,,V*67
2025-04-18T00:15:20.7127308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.65,A,,,V,,V,,V*67
2025-04-18T00:15:21.7134176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2025-04-18T00:15:22.7130690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.63,A,,,V,,V,,V*61
2025-04-18T00:15:23.7137402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.54,A,,,V,,V,,V*61
2025-04-18T00:15:24.7133798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2025-04-18T00:15:25.7130438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.44,A,,,V,,V,,V*6D
2025-04-18T00:15:26.7137394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.56,A,,,V,,V,,V*61
2025-04-18T00:15:27.7134116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.57,A,,,V,,V,,V*62
2025-04-18T00:15:28.7133450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.49,A,,,V,,V,,V*6C
2025-04-18T00:15:29.7039071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2025-04-18T00:15:30.7135323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2025-04-18T00:15:31.7136267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2025-04-18T00:15:32.7145173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.58,A,,,V,,V,,V*6E
2025-04-18T00:15:33.7141467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2025-04-18T00:15:34.7138099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.22,A,,,V,,V,,V*63
2025-04-18T00:15:35.7147586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2025-04-18T00:15:36.7139587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2025-04-18T00:15:37.7141825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2025-04-18T00:15:38.7140524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.25,A,,,V,,V,,V*64
2025-04-18T00:15:39.7147469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:15:40.7143757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.38,A,,,V,,V,,V*6E
2025-04-18T00:15:41.7143109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2025-04-18T00:15:42.7150191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.43,A,,,V,,V,,V*65
2025-04-18T00:15:43.7146415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.28,A,,,V,,V,,V*63
2025-04-18T00:15:44.7054071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.11,A,,,V,,V,,V*61
2025-04-18T00:15:45.7151114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.27,A,,,V,,V,,V*66
2025-04-18T00:15:46.7048144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2025-04-18T00:15:47.7154399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2025-04-18T00:15:48.7051612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.31,A,,,V,,V,,V*6A
2025-04-18T00:15:49.7048332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.20,A,,,V,,V,,V*62
2025-04-18T00:15:50.7155392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.17,A,,,V,,V,,V*6E
2025-04-18T00:15:51.7149289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.27,A,,,V,,V,,V*6D
2025-04-18T00:15:52.7056937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.40,A,,,V,,V,,V*6C
2025-04-18T00:15:53.7152754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2025-04-18T00:15:54.7159629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2025-04-18T00:15:55.7155896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2025-04-18T00:15:56.7152472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.68,A,,,V,,V,,V*6B
2025-04-18T00:15:57.7098929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2025-04-18T00:15:58.7056045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.49,A,,,V,,V,,V*68
2025-04-18T00:15:59.7063014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2025-04-18T00:16:00.7059494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2025-04-18T00:16:01.7165984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2025-04-18T00:16:02.7062820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.77,A,,,V,,V,,V*68
2025-04-18T00:16:03.7158808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.67,A,,,V,,V,,V*69
2025-04-18T00:16:04.7066139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2025-04-18T00:16:05.7162239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2025-04-18T00:16:06.7069611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2025-04-18T00:16:07.7065824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2025-04-18T00:16:08.7062412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2025-04-18T00:16:09.7069357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.23,A,,,V,,V,,V*62
2025-04-18T00:16:10.7065517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.32,A,,,V,,V,,V*67
2025-04-18T00:16:11.7072570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2025-04-18T00:16:12.7068826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2025-04-18T00:16:13.7065633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.54,A,,,V,,V,,V*68
2025-04-18T00:16:14.7072626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.19,A,,,V,,V,,V*60
2025-04-18T00:16:15.7068604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.09,A,,,V,,V,,V*6E
2025-04-18T00:16:16.7075776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.40,A,,,V,,V,,V*63
2025-04-18T00:16:17.7072125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2025-04-18T00:16:18.7068493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.53,A,,,V,,V,,V*61
2025-04-18T00:16:19.7075372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2025-04-18T00:16:20.7071887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.15,A,,,V,,V,,V*64
2025-04-18T00:16:21.7078894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,0.05,A,,,V,,V,,V*4D
2025-04-18T00:16:22.7074934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.03,A,,,V,,V,,V*64
2025-04-18T00:16:23.7071653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.25,A,,,V,,V,,V*62
2025-04-18T00:16:24.7078421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2025-04-18T00:16:25.7075068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.38,A,,,V,,V,,V*6C
2025-04-18T00:16:26.7081783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.23,A,,,V,,V,,V*63
2025-04-18T00:16:27.7078073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.18,A,,,V,,V,,V*6B
2025-04-18T00:16:28.7085277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.40,A,,,V,,V,,V*64
2025-04-18T00:16:29.7081586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2025-04-18T00:16:30.7077992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.56,A,,,V,,V,,V*6C
2025-04-18T00:16:31.7085039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.27,A,,,V,,V,,V*67
2025-04-18T00:16:32.7081307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.01,A,,,V,,V,,V*4E
2025-04-18T00:16:33.7088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.12,A,,,V,,V,,V*6C
2025-04-18T00:16:34.7084396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2025-04-18T00:16:35.7081173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.51,A,,,V,,V,,V*6B
2025-04-18T00:16:36.7088078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2025-04-18T00:16:37.7084408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.26,A,,,V,,V,,V*60
2025-04-18T00:16:38.7091528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.09,A,,,V,,V,,V*69
2025-04-18T00:16:39.7087953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.08,A,,,V,,V,,V*6D
2025-04-18T00:16:40.6984596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.29,A,,,V,,V,,V*65
2025-04-18T00:16:41.6991609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.38,A,,,V,,V,,V*65
2025-04-18T00:16:42.6988039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.26,A,,,V,,V,,V*6A
2025-04-18T00:16:43.6994843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.14,A,,,V,,V,,V*6B
2025-04-18T00:16:44.7090720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.09,A,,,V,,V,,V*6B
2025-04-18T00:16:45.6987723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.02,A,,,V,,V,,V*4C
2025-04-18T00:16:46.6994858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.04,A,,,V,,V,,V*4D
2025-04-18T00:16:47.6991056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.12,A,,,V,,V,,V*6E
2025-04-18T00:16:48.6997984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.28,A,,,V,,V,,V*6B
2025-04-18T00:16:49.7093755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2025-04-18T00:16:50.6991043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.22,A,,,V,,V,,V*60
2025-04-18T00:16:51.7097180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.07,A,,,V,,V,,V*67
2025-04-18T00:16:52.6994108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,0.02,A,,,V,,V,,V*48
2025-04-18T00:16:53.7001162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.07,A,,,V,,V,,V*64
2025-04-18T00:16:54.6997374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.19,A,,,V,,V,,V*64
2025-04-18T00:16:55.6993902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.24,A,,,V,,V,,V*62
2025-04-18T00:16:56.7000599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.41,A,,,V,,V,,V*66
2025-04-18T00:16:57.6997341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.47,A,,,V,,V,,V*66
2025-04-18T00:16:58.7004063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.38,A,,,V,,V,,V*6E
2025-04-18T00:16:59.7000392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.25,A,,,V,,V,,V*6D
2025-04-18T00:17:00.7007489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.20,A,,,V,,V,,V*68
2025-04-18T00:17:01.7038824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.18,A,,,V,,V,,V*6C
2025-04-18T00:17:02.7000359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.24,A,,,V,,V,,V*61
2025-04-18T00:17:03.7007353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.32,A,,,V,,V,,V*66
2025-04-18T00:17:04.7003507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.41,A,,,V,,V,,V*6D
2025-04-18T00:17:05.7010476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2025-04-18T00:17:06.7006802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.42,A,,,V,,V,,V*65
2025-04-18T00:17:07.7003376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2025-04-18T00:17:08.7010324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.30,A,,,V,,V,,V*69
2025-04-18T00:17:09.7006482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2025-04-18T00:17:10.7013563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.48,A,,,V,,V,,V*68
2025-04-18T00:17:11.7009985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.36,A,,,V,,V,,V*66
2025-04-18T00:17:12.7006423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.22,A,,,V,,V,,V*64
2025-04-18T00:17:13.7013173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.20,A,,,V,,V,,V*60
2025-04-18T00:17:14.7009821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.37,A,,,V,,V,,V*61
2025-04-18T00:17:15.7016910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.40,A,,,V,,V,,V*67
2025-04-18T00:17:16.7013154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2025-04-18T00:17:17.6910203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.24,A,,,V,,V,,V*68
2025-04-18T00:17:18.6916891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.18,A,,,V,,V,,V*6B
2025-04-18T00:17:19.6958265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.22,A,,,V,,V,,V*66
2025-04-18T00:17:20.6894406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.18,A,,,V,,V,,V*6A
2025-04-18T00:17:21.6874565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.17,A,,,V,,V,,V*64
2025-04-18T00:17:22.6881633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.26,A,,,V,,V,,V*63
2025-04-18T00:17:23.6877947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.46,A,,,V,,V,,V*62
2025-04-18T00:17:24.6874509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2025-04-18T00:17:25.6881417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.35,A,,,V,,V,,V*68
2025-04-18T00:17:26.6877605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.12,A,,,V,,V,,V*61
2025-04-18T00:17:27.6785197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.02,A,,,V,,V,,V*62
2025-04-18T00:17:28.6781488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.20,A,,,V,,V,,V*6C
2025-04-18T00:17:29.6877508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.31,A,,,V,,V,,V*66
2025-04-18T00:17:30.6884499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.24,A,,,V,,V,,V*69
2025-04-18T00:17:31.6880712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.15,A,,,V,,V,,V*67
2025-04-18T00:17:32.6788081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.02,A,,,V,,V,,V*60
2025-04-18T00:17:33.6883874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.06,A,,,V,,V,,V*65
2025-04-18T00:17:34.6781108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.05,A,,,V,,V,,V*62
2025-04-18T00:17:35.6800512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.09,A,,,V,,V,,V*6E
2025-04-18T00:17:36.6883871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.28,A,,,V,,V,,V*69
2025-04-18T00:17:37.6890959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.49,A,,,V,,V,,V*6C
2025-04-18T00:17:38.6887180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2025-04-18T00:17:39.6883670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2025-04-18T00:17:40.6890267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.25,A,,,V,,V,,V*66
2025-04-18T00:17:41.6787216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,0.00,A,,,V,,V,,V*4A
2025-04-18T00:17:42.6893757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.09,A,,,V,,V,,V*6A
2025-04-18T00:17:43.6890064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.27,A,,,V,,V,,V*61
2025-04-18T00:17:44.6897107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.33,A,,,V,,V,,V*66
2025-04-18T00:17:45.6794056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.27,A,,,V,,V,,V*62
2025-04-18T00:17:46.6790607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.05,A,,,V,,V,,V*61
2025-04-18T00:17:47.6797283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,0.20,A,,,V,,V,,V*4E
2025-04-18T00:17:48.6893355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,0.18,A,,,V,,V,,V*47
2025-04-18T00:17:49.6800689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.08,A,,,V,,V,,V*68
2025-04-18T00:17:50.6796913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.22,A,,,V,,V,,V*67
2025-04-18T00:17:51.6793560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.11,A,,,V,,V,,V*63
2025-04-18T00:17:52.6900100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,0.18,A,,,V,,V,,V*44
2025-04-18T00:17:53.6896310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.28,A,,,V,,V,,V*45
2025-04-18T00:17:54.6803958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.05,A,,,V,,V,,V*6D
2025-04-18T00:17:55.6899476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.32,A,,,V,,V,,V*63
2025-04-18T00:17:56.6896217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.34,A,,,V,,V,,V*67
2025-04-18T00:17:57.6903250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.14,A,,,V,,V,,V*66
2025-04-18T00:17:58.6799867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,0.11,A,,,V,,V,,V*4E
2025-04-18T00:17:59.6906352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.09,A,,,V,,V,,V*40
2025-04-18T00:18:00.6802999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.10,A,,,V,,V,,V*6F
2025-04-18T00:18:01.6799596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.18,A,,,V,,V,,V*69
2025-04-18T00:18:02.6806783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.26,A,,,V,,V,,V*60
2025-04-18T00:18:03.6803239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.23,A,,,V,,V,,V*6F
2025-04-18T00:18:04.6909425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.15,A,,,V,,V,,V*62
2025-04-18T00:18:05.6806223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.11,A,,,V,,V,,V*64
2025-04-18T00:18:06.6802935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.11,A,,,V,,V,,V*67
2025-04-18T00:18:07.6809677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.07,A,,,V,,V,,V*63
2025-04-18T00:18:08.6806013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.07,A,,,V,,V,,V*65
2025-04-18T00:18:09.6827270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.15,A,,,V,,V,,V*68
2025-04-18T00:18:10.6809504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.23,A,,,V,,V,,V*64
2025-04-18T00:18:11.6805972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.28,A,,,V,,V,,V*6A
2025-04-18T00:18:12.6812625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.24,A,,,V,,V,,V*64
2025-04-18T00:18:13.6809122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.32,A,,,V,,V,,V*66
2025-04-18T00:18:14.6816117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.38,A,,,V,,V,,V*68
2025-04-18T00:18:15.6812510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.29,A,,,V,,V,,V*6B
2025-04-18T00:18:16.6819695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.17,A,,,V,,V,,V*67
2025-04-18T00:18:17.6815602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.27,A,,,V,,V,,V*63
2025-04-18T00:18:18.6812445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2025-04-18T00:18:19.6819199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.39,A,,,V,,V,,V*6F
2025-04-18T00:18:20.6815511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.22,A,,,V,,V,,V*65
2025-04-18T00:18:21.6723131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.00,A,,,V,,V,,V*4C
2025-04-18T00:18:22.6818720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.12,A,,,V,,V,,V*60
2025-04-18T00:18:23.6815486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.30,A,,,V,,V,,V*63
2025-04-18T00:18:24.6822551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.29,A,,,V,,V,,V*6B
2025-04-18T00:18:25.6818565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.14,A,,,V,,V,,V*68
2025-04-18T00:18:26.6825642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.08,A,,,V,,V,,V*4B
2025-04-18T00:18:27.6821745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.38,A,,,V,,V,,V*43
2025-04-18T00:18:28.6818569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.21,A,,,V,,V,,V*4A
2025-04-18T00:18:29.6825146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.03,A,,,V,,V,,V*4C
2025-04-18T00:18:30.6821827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.06,A,,,V,,V,,V*65
2025-04-18T00:18:31.6828630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.01,A,,,V,,V,,V*4C
2025-04-18T00:18:32.6824912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.24,A,,,V,,V,,V*4D
2025-04-18T00:18:33.6721929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.44,A,,,V,,V,,V*4C
2025-04-18T00:18:34.6828398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.26,A,,,V,,V,,V*45
2025-04-18T00:18:35.6824804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.07,A,,,V,,V,,V*47
2025-04-18T00:18:36.6732399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.10,A,,,V,,V,,V*4E
2025-04-18T00:18:37.6827897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.28,A,,,V,,V,,V*42
2025-04-18T00:18:38.6835737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.43,A,,,V,,V,,V*4F
2025-04-18T00:18:39.6831409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.28,A,,,V,,V,,V*47
2025-04-18T00:18:40.6728440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.01,A,,,V,,V,,V*4E
2025-04-18T00:18:41.6835014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.15,A,,,V,,V,,V*67
2025-04-18T00:18:42.6731539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.11,A,,,V,,V,,V*6F
2025-04-18T00:18:43.6738657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,0.01,A,,,V,,V,,V*4F
2025-04-18T00:18:44.6734842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.15,A,,,V,,V,,V*4B
2025-04-18T00:18:45.6731513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,0.19,A,,,V,,V,,V*40
2025-04-18T00:18:46.6747824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.04,A,,,V,,V,,V*63
2025-04-18T00:18:47.6734954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.29,A,,,V,,V,,V*6B
2025-04-18T00:18:48.6741821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.34,A,,,V,,V,,V*65
2025-04-18T00:18:49.6737848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.27,A,,,V,,V,,V*66
2025-04-18T00:18:50.6834180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.17,A,,,V,,V,,V*64
2025-04-18T00:18:51.6741385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.05,A,,,V,,V,,V*6D
2025-04-18T00:18:52.6737808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.06,A,,,V,,V,,V*4F
2025-04-18T00:18:53.6744837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.10,A,,,V,,V,,V*4E
2025-04-18T00:18:54.6740874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.14,A,,,V,,V,,V*4E
2025-04-18T00:18:55.6737566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.04,A,,,V,,V,,V*49
2025-04-18T00:18:56.6744180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.20,A,,,V,,V,,V*6C
2025-04-18T00:18:57.6740739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.36,A,,,V,,V,,V*66
2025-04-18T00:18:58.6747715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.28,A,,,V,,V,,V*6A
2025-04-18T00:18:59.6744032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.08,A,,,V,,V,,V*6F
2025-04-18T00:19:00.6740591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.11,A,,,V,,V,,V*4C
2025-04-18T00:19:01.6747389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,0.10,A,,,V,,V,,V*4D
2025-04-18T00:19:02.6743840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.03,A,,,V,,V,,V*66
2025-04-18T00:19:03.6651287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.12,A,,,V,,V,,V*63
2025-04-18T00:19:04.6747174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.24,A,,,V,,V,,V*6E
2025-04-18T00:19:05.6754259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.27,A,,,V,,V,,V*67
2025-04-18T00:19:06.6750482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.22,A,,,V,,V,,V*61
2025-04-18T00:19:07.6747094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.13,A,,,V,,V,,V*63
2025-04-18T00:19:08.6753782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.19,A,,,V,,V,,V*67
2025-04-18T00:19:09.6750063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.38,A,,,V,,V,,V*65
2025-04-18T00:19:10.6757102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.49,A,,,V,,V,,V*6F
2025-04-18T00:19:11.6753309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2025-04-18T00:19:12.6750011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2025-04-18T00:19:13.6757010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2025-04-18T00:19:14.6753294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.43,A,,,V,,V,,V*60
2025-04-18T00:19:15.6760142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.43,A,,,V,,V,,V*62
2025-04-18T00:19:16.6657001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.63,A,,,V,,V,,V*65
2025-04-18T00:19:17.6753213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2025-04-18T00:19:18.6780156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.77,A,,,V,,V,,V*65
2025-04-18T00:19:19.6759243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.64,A,,,V,,V,,V*65
2025-04-18T00:19:20.6757964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2025-04-18T00:19:21.6765026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2025-04-18T00:19:22.6761675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2025-04-18T00:19:23.6757856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2025-04-18T00:19:24.6764898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2025-04-18T00:19:25.6761204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.14,A,,,V,,V,,V*62
2025-04-18T00:19:26.6768107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.14,A,,,V,,V,,V*62
2025-04-18T00:19:27.6762661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.30,A,,,V,,V,,V*67
2025-04-18T00:19:28.6764075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.48,A,,,V,,V,,V*6A
2025-04-18T00:19:29.6762621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.52,A,,,V,,V,,V*60
2025-04-18T00:19:30.6761700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2025-04-18T00:19:31.6766662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2025-04-18T00:19:32.6768925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.18,A,,,V,,V,,V*68
2025-04-18T00:19:33.6672209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.40,A,,,V,,V,,V*63
2025-04-18T00:19:34.6769303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2025-04-18T00:19:35.6765856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2025-04-18T00:19:36.6673994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.38,A,,,V,,V,,V*6F
2025-04-18T00:19:37.6768948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.05,A,,,V,,V,,V*63
2025-04-18T00:19:38.6776138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,0.19,A,,,V,,V,,V*42
2025-04-18T00:19:39.6772444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,0.02,A,,,V,,V,,V*48
2025-04-18T00:19:40.6769123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.11,A,,,V,,V,,V*66
2025-04-18T00:19:41.6775551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.11,A,,,V,,V,,V*68
2025-04-18T00:19:42.6771968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.18,A,,,V,,V,,V*6C
2025-04-18T00:19:43.6679566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.22,A,,,V,,V,,V*61
2025-04-18T00:19:44.6772416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.21,A,,,V,,V,,V*66
2025-04-18T00:19:45.6777843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.17,A,,,V,,V,,V*60
2025-04-18T00:19:46.6774460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.08,A,,,V,,V,,V*6C
2025-04-18T00:19:47.6682000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.02,A,,,V,,V,,V*49
2025-04-18T00:19:48.6675286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,0.00,A,,,V,,V,,V*44
2025-04-18T00:19:49.6682359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.22,A,,,V,,V,,V*66
2025-04-18T00:19:50.6778084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.36,A,,,V,,V,,V*6C
2025-04-18T00:19:51.6685449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.51,A,,,V,,V,,V*63
2025-04-18T00:19:52.6781235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2025-04-18T00:19:53.6777893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.38,A,,,V,,V,,V*6E
2025-04-18T00:19:54.6787856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.17,A,,,V,,V,,V*6E
2025-04-18T00:19:55.6681490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.13,A,,,V,,V,,V*64
2025-04-18T00:19:56.6687296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.25,A,,,V,,V,,V*6F
2025-04-18T00:19:57.6683599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.31,A,,,V,,V,,V*66
2025-04-18T00:19:58.6691583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.36,A,,,V,,V,,V*61
2025-04-18T00:19:59.6683200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.42,A,,,V,,V,,V*65
2025-04-18T00:20:00.6791481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.33,A,,,V,,V,,V*69
2025-04-18T00:20:01.6687033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.10,A,,,V,,V,,V*62
2025-04-18T00:20:02.6694055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,0.03,A,,,V,,V,,V*4D
2025-04-18T00:20:03.6690379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.18,A,,,V,,V,,V*6B
2025-04-18T00:20:04.6687633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.35,A,,,V,,V,,V*65
2025-04-18T00:20:05.6685998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.37,A,,,V,,V,,V*63
2025-04-18T00:20:06.6692819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2025-04-18T00:20:07.6692602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.20,A,,,V,,V,,V*63
2025-04-18T00:20:08.6689284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.21,A,,,V,,V,,V*66
2025-04-18T00:20:09.6696879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.29,A,,,V,,V,,V*65
2025-04-18T00:20:10.6692986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.21,A,,,V,,V,,V*64
2025-04-18T00:20:11.6697000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,0.06,A,,,V,,V,,V*4F
2025-04-18T00:20:12.6693530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,0.14,A,,,V,,V,,V*4A
2025-04-18T00:20:13.6691978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.18,A,,,V,,V,,V*60
2025-04-18T00:20:14.6696429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.42,A,,,V,,V,,V*63
2025-04-18T00:20:15.6701988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.45,A,,,V,,V,,V*67
2025-04-18T00:20:16.6700648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.35,A,,,V,,V,,V*62
2025-04-18T00:20:17.6703232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.18,A,,,V,,V,,V*60
2025-04-18T00:20:18.6701679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.08,A,,,V,,V,,V*69
2025-04-18T00:20:19.6700214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.17,A,,,V,,V,,V*66
2025-04-18T00:20:20.6697121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.30,A,,,V,,V,,V*63
2025-04-18T00:20:21.6705009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.31,A,,,V,,V,,V*63
2025-04-18T00:20:22.6701256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.23,A,,,V,,V,,V*64
2025-04-18T00:20:23.6608738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.13,A,,,V,,V,,V*62
2025-04-18T00:20:24.6704597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.25,A,,,V,,V,,V*69
2025-04-18T00:20:25.6701265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.41,A,,,V,,V,,V*6A
2025-04-18T00:20:26.6710591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2025-04-18T00:20:27.6709575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.45,A,,,V,,V,,V*6E
2025-04-18T00:20:28.6708697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.31,A,,,V,,V,,V*63
2025-04-18T00:20:29.6705303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.25,A,,,V,,V,,V*67
2025-04-18T00:20:30.6610060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.38,A,,,V,,V,,V*6F
2025-04-18T00:20:31.6761639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.46,A,,,V,,V,,V*67
2025-04-18T00:20:32.6705629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2025-04-18T00:20:33.6612844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.33,A,,,V,,V,,V*67
2025-04-18T00:20:34.6609370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.12,A,,,V,,V,,V*63
2025-04-18T00:20:35.6715979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.08,A,,,V,,V,,V*6A
2025-04-18T00:20:36.6712178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.29,A,,,V,,V,,V*62
2025-04-18T00:20:37.6708919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2025-04-18T00:20:38.6715725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.41,A,,,V,,V,,V*6D
2025-04-18T00:20:39.6712165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.27,A,,,V,,V,,V*62
2025-04-18T00:20:40.6719306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.11,A,,,V,,V,,V*67
2025-04-18T00:20:41.6615995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.01,A,,,V,,V,,V*64
2025-04-18T00:20:42.6716806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.10,A,,,V,,V,,V*60
2025-04-18T00:20:43.6713342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2025-04-18T00:20:44.6620685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.47,A,,,V,,V,,V*64
2025-04-18T00:20:45.6615493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2025-04-18T00:20:46.6622406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2025-04-18T00:20:47.6619717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.51,A,,,V,,V,,V*6E
2025-04-18T00:20:48.6619259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.25,A,,,V,,V,,V*67
2025-04-18T00:20:49.6627349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.20,A,,,V,,V,,V*62
2025-04-18T00:20:50.6723104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2025-04-18T00:20:51.6727776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.61,A,,,V,,V,,V*61
2025-04-18T00:20:52.6719704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2025-04-18T00:20:53.6721375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2025-04-18T00:20:54.6628440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.22,A,,,V,,V,,V*62
2025-04-18T00:20:55.6624738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.18,A,,,V,,V,,V*68
2025-04-18T00:20:56.6622038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.33,A,,,V,,V,,V*61
2025-04-18T00:20:57.6630251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.34,A,,,V,,V,,V*6C
2025-04-18T00:20:58.6626639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.30,A,,,V,,V,,V*67
2025-04-18T00:20:59.6631548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.19,A,,,V,,V,,V*6B
2025-04-18T00:21:00.6627932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.16,A,,,V,,V,,V*65
2025-04-18T00:21:01.6635637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.14,A,,,V,,V,,V*62
2025-04-18T00:21:02.6632045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.08,A,,,V,,V,,V*6F
2025-04-18T00:21:03.6629290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.09,A,,,V,,V,,V*6B
2025-04-18T00:21:04.6637514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.26,A,,,V,,V,,V*67
2025-04-18T00:21:05.6635938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.41,A,,,V,,V,,V*67
2025-04-18T00:21:06.6539027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.25,A,,,V,,V,,V*67
2025-04-18T00:21:07.6665002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.08,A,,,V,,V,,V*6D
2025-04-18T00:21:08.6633008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,0.01,A,,,V,,V,,V*4E
2025-04-18T00:21:09.6633925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.08,A,,,V,,V,,V*6C
2025-04-18T00:21:10.6672854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.14,A,,,V,,V,,V*6B
2025-04-18T00:21:11.6538292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.00,A,,,V,,V,,V*45
2025-04-18T00:21:12.6634335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.20,A,,,V,,V,,V*47
2025-04-18T00:21:13.6638604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.17,A,,,V,,V,,V*67
2025-04-18T00:21:14.6635418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2025-04-18T00:21:15.6642182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2025-04-18T00:21:16.6638848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.44,A,,,V,,V,,V*60
2025-04-18T00:21:17.6645432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.13,A,,,V,,V,,V*6D
2025-04-18T00:21:18.6641935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.17,A,,,V,,V,,V*63
2025-04-18T00:21:19.6640536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.36,A,,,V,,V,,V*66
2025-04-18T00:21:20.6639243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2025-04-18T00:21:21.6645855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.59,A,,,V,,V,,V*60
2025-04-18T00:21:22.6642481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.47,A,,,V,,V,,V*64
2025-04-18T00:21:23.6549813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.19,A,,,V,,V,,V*66
2025-04-18T00:21:24.6645699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.07,A,,,V,,V,,V*66
2025-04-18T00:21:25.6652648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.37,A,,,V,,V,,V*61
2025-04-18T00:21:26.6649098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.67,A,,,V,,V,,V*64
2025-04-18T00:21:27.6645697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2025-04-18T00:21:28.6652376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2025-04-18T00:21:29.6648767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.28,A,,,V,,V,,V*6C
2025-04-18T00:21:30.6547115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.00,A,,,V,,V,,V*4E
2025-04-18T00:21:31.6654295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.06,A,,,V,,V,,V*60
2025-04-18T00:21:32.6650087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.20,A,,,V,,V,,V*67
2025-04-18T00:21:33.6656761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.23,A,,,V,,V,,V*61
2025-04-18T00:21:34.6551762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.26,A,,,V,,V,,V*69
2025-04-18T00:21:35.6558361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.26,A,,,V,,V,,V*66
2025-04-18T00:21:36.6522476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.26,A,,,V,,V,,V*61
2025-04-18T00:21:37.6549432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.35,A,,,V,,V,,V*6C
2025-04-18T00:21:38.6518575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2025-04-18T00:21:39.6515006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.34,A,,,V,,V,,V*68
2025-04-18T00:21:40.6511467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.16,A,,,V,,V,,V*6F
2025-04-18T00:21:41.6520502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.15,A,,,V,,V,,V*6F
2025-04-18T00:21:42.6516942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.34,A,,,V,,V,,V*6F
2025-04-18T00:21:43.6523808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.47,A,,,V,,V,,V*6C
2025-04-18T00:21:44.6515630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.50,A,,,V,,V,,V*6D
2025-04-18T00:21:45.6517619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.36,A,,,V,,V,,V*6A
2025-04-18T00:21:46.6516247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.15,A,,,V,,V,,V*60
2025-04-18T00:21:47.6525380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.09,A,,,V,,V,,V*63
2025-04-18T00:21:48.6521647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.29,A,,,V,,V,,V*6F
2025-04-18T00:21:49.6420330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2025-04-18T00:21:50.6428176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.37,A,,,V,,V,,V*6A
2025-04-18T00:21:51.6424715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.26,A,,,V,,V,,V*60
2025-04-18T00:21:52.6421042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.12,A,,,V,,V,,V*67
2025-04-18T00:21:53.6527381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.06,A,,,V,,V,,V*68
2025-04-18T00:21:54.6523898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.15,A,,,V,,V,,V*6A
2025-04-18T00:21:55.6431066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.28,A,,,V,,V,,V*6F
2025-04-18T00:21:56.6527130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.51,A,,,V,,V,,V*62
2025-04-18T00:21:57.6424258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.64,A,,,V,,V,,V*67
2025-04-18T00:21:58.6530817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.58,A,,,V,,V,,V*69
2025-04-18T00:21:59.6427688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.42,A,,,V,,V,,V*62
2025-04-18T00:22:00.6428130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.26,A,,,V,,V,,V*6F
2025-04-18T00:22:01.6434710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.37,A,,,V,,V,,V*68
2025-04-18T00:22:02.6429028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.52,A,,,V,,V,,V*6C
2025-04-18T00:22:03.6455939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.49,A,,,V,,V,,V*60
2025-04-18T00:22:04.6430156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.44,A,,,V,,V,,V*6C
2025-04-18T00:22:05.6435126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2025-04-18T00:22:06.6431178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.44,A,,,V,,V,,V*67
2025-04-18T00:22:07.6438006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.45,A,,,V,,V,,V*64
2025-04-18T00:22:08.6434313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.38,A,,,V,,V,,V*6F
2025-04-18T00:22:09.6436777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.21,A,,,V,,V,,V*62
2025-04-18T00:22:10.6433481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.24,A,,,V,,V,,V*60
2025-04-18T00:22:11.6440312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.46,A,,,V,,V,,V*67
2025-04-18T00:22:12.6436106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.51,A,,,V,,V,,V*6C
2025-04-18T00:22:13.6442768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.41,A,,,V,,V,,V*60
2025-04-18T00:22:14.6440045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.21,A,,,V,,V,,V*6E
2025-04-18T00:22:15.6439205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.04,A,,,V,,V,,V*49
2025-04-18T00:22:16.6446017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.04,A,,,V,,V,,V*4C
2025-04-18T00:22:17.6443065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.13,A,,,V,,V,,V*60
2025-04-18T00:22:18.6439889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.19,A,,,V,,V,,V*69
2025-04-18T00:22:19.6440500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.16,A,,,V,,V,,V*67
2025-04-18T00:22:20.6347535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.20,A,,,V,,V,,V*6C
2025-04-18T00:22:21.6443655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.25,A,,,V,,V,,V*6B
2025-04-18T00:22:22.6450471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.18,A,,,V,,V,,V*65
2025-04-18T00:22:23.6446966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.03,A,,,V,,V,,V*4F
2025-04-18T00:22:24.6443852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,0.06,A,,,V,,V,,V*48
2025-04-18T00:22:25.6450276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.21,A,,,V,,V,,V*64
2025-04-18T00:22:26.6452770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.37,A,,,V,,V,,V*66
2025-04-18T00:22:27.6449322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.33,A,,,V,,V,,V*60
2025-04-18T00:22:28.6445868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.15,A,,,V,,V,,V*63
2025-04-18T00:22:29.6452497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.03,A,,,V,,V,,V*4A
2025-04-18T00:22:30.6448325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,0.20,A,,,V,,V,,V*48
2025-04-18T00:22:31.6453449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.19,A,,,V,,V,,V*41
2025-04-18T00:22:32.6452965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.03,A,,,V,,V,,V*67
2025-04-18T00:22:33.6449781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.27,A,,,V,,V,,V*66
2025-04-18T00:22:34.6450354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.36,A,,,V,,V,,V*60
2025-04-18T00:22:35.6457278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2025-04-18T00:22:36.6460079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.49,A,,,V,,V,,V*62
2025-04-18T00:22:37.6455112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.59,A,,,V,,V,,V*64
2025-04-18T00:22:38.6462157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.53,A,,,V,,V,,V*69
2025-04-18T00:22:39.6458515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.42,A,,,V,,V,,V*6F
2025-04-18T00:22:40.6461413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2025-04-18T00:22:41.6461212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.19,A,,,V,,V,,V*61
2025-04-18T00:22:42.6457842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.30,A,,,V,,V,,V*6F
2025-04-18T00:22:43.6464694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.48,A,,,V,,V,,V*64
2025-04-18T00:22:44.6461192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2025-04-18T00:22:45.6457884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.61,A,,,V,,V,,V*6A
2025-04-18T00:22:46.6464514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2025-04-18T00:22:47.6361183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2025-04-18T00:22:48.6368050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.32,A,,,V,,V,,V*61
2025-04-18T00:22:49.6366610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.43,A,,,V,,V,,V*62
2025-04-18T00:22:50.6363093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2025-04-18T00:22:51.6363987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.62,A,,,V,,V,,V*69
2025-04-18T00:22:52.6370692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.54,A,,,V,,V,,V*64
2025-04-18T00:22:53.6366916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.37,A,,,V,,V,,V*6B
2025-04-18T00:22:54.6363608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.12,A,,,V,,V,,V*64
2025-04-18T00:22:55.6370599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.06,A,,,V,,V,,V*66
2025-04-18T00:22:56.6367764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.22,A,,,V,,V,,V*62
2025-04-18T00:22:57.6373821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.35,A,,,V,,V,,V*63
2025-04-18T00:22:58.6371018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2025-04-18T00:22:59.6373754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2025-04-18T00:23:00.6375449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2025-04-18T00:23:01.6371642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.43,A,,,V,,V,,V*66
2025-04-18T00:23:02.6378540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.36,A,,,V,,V,,V*64
2025-04-18T00:23:03.6371170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2025-04-18T00:23:04.6377962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2025-04-18T00:23:05.6374388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.28,A,,,V,,V,,V*62
2025-04-18T00:23:06.6373761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.16,A,,,V,,V,,V*6F
2025-04-18T00:23:07.6372799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.16,A,,,V,,V,,V*61
2025-04-18T00:23:08.6379632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2025-04-18T00:23:09.6376070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.48,A,,,V,,V,,V*69
2025-04-18T00:23:10.6379636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2025-04-18T00:23:11.6375995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2025-04-18T00:23:12.6382833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2025-04-18T00:23:13.6379389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.36,A,,,V,,V,,V*63
2025-04-18T00:23:14.6386405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.21,A,,,V,,V,,V*6B
2025-04-18T00:23:15.6385447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.31,A,,,V,,V,,V*60
2025-04-18T00:23:16.6381899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.40,A,,,V,,V,,V*65
2025-04-18T00:23:17.6388568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.47,A,,,V,,V,,V*63
2025-04-18T00:23:18.6388057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.48,A,,,V,,V,,V*6A
2025-04-18T00:23:19.6384709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.47,A,,,V,,V,,V*63
2025-04-18T00:23:20.6292213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.50,A,,,V,,V,,V*6B
2025-04-18T00:23:21.6384743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.42,A,,,V,,V,,V*6F
2025-04-18T00:23:22.6391719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.27,A,,,V,,V,,V*66
2025-04-18T00:23:23.6387935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.27,A,,,V,,V,,V*60
2025-04-18T00:23:24.6394986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.49,A,,,V,,V,,V*6E
2025-04-18T00:23:25.6391400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2025-04-18T00:23:26.6387780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.38,A,,,V,,V,,V*6A
2025-04-18T00:23:27.6296499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:23:28.6295450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.11,A,,,V,,V,,V*60
2025-04-18T00:23:29.6391400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2025-04-18T00:23:30.6298570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.44,A,,,V,,V,,V*67
2025-04-18T00:23:31.6394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.36,A,,,V,,V,,V*6D
2025-04-18T00:23:32.6292912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.25,A,,,V,,V,,V*67
2025-04-18T00:23:33.6391159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.15,A,,,V,,V,,V*66
2025-04-18T00:23:34.6396446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.02,A,,,V,,V,,V*63
2025-04-18T00:23:35.6293618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.07,A,,,V,,V,,V*60
2025-04-18T00:23:36.6397670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.23,A,,,V,,V,,V*67
2025-04-18T00:23:37.6299746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.33,A,,,V,,V,,V*63
2025-04-18T00:23:38.6296411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.38,A,,,V,,V,,V*68
2025-04-18T00:23:39.6303947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.39,A,,,V,,V,,V*62
2025-04-18T00:23:40.6400050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.35,A,,,V,,V,,V*6F
2025-04-18T00:23:41.6401036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.23,A,,,V,,V,,V*67
2025-04-18T00:23:42.6303418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.12,A,,,V,,V,,V*67
2025-04-18T00:23:43.6404334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.14,A,,,V,,V,,V*66
2025-04-18T00:23:44.6403219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.20,A,,,V,,V,,V*60
2025-04-18T00:23:45.6402736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.30,A,,,V,,V,,V*62
2025-04-18T00:23:46.6404532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2025-04-18T00:23:47.6310691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.21,A,,,V,,V,,V*6D
2025-04-18T00:23:48.6306944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,0.02,A,,,V,,V,,V*4A
2025-04-18T00:23:49.6303623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.10,A,,,V,,V,,V*4E
2025-04-18T00:23:50.6310590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.01,A,,,V,,V,,V*60
2025-04-18T00:23:51.6350363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.11,A,,,V,,V,,V*65
2025-04-18T00:23:52.6312344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.08,A,,,V,,V,,V*6E
2025-04-18T00:23:53.6308735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.07,A,,,V,,V,,V*4B
2025-04-18T00:23:54.6315710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.31,A,,,V,,V,,V*4B
2025-04-18T00:23:55.6316222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.49,A,,,V,,V,,V*42
2025-04-18T00:23:56.6312507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.34,A,,,V,,V,,V*4C
2025-04-18T00:23:57.6309093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.11,A,,,V,,V,,V*40
2025-04-18T00:23:58.6414517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.05,A,,,V,,V,,V*45
2025-04-18T00:23:59.6411053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,0.17,A,,,V,,V,,V*44
2025-04-18T00:24:00.6318363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.38,A,,,V,,V,,V*42
2025-04-18T00:24:01.6314925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.52,A,,,V,,V,,V*4F
2025-04-18T00:24:02.6313363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.45,A,,,V,,V,,V*49
2025-04-18T00:24:03.6315787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.36,A,,,V,,V,,V*4D
2025-04-18T00:24:04.6322551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.24,A,,,V,,V,,V*40
2025-04-18T00:24:05.6319442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.05,A,,,V,,V,,V*42
2025-04-18T00:24:06.6315988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.02,A,,,V,,V,,V*64
2025-04-18T00:24:07.6316787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.10,A,,,V,,V,,V*41
2025-04-18T00:24:08.6315610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.23,A,,,V,,V,,V*48
2025-04-18T00:24:09.6323576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,0.17,A,,,V,,V,,V*4F
2025-04-18T00:24:10.6320128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.17,A,,,V,,V,,V*67
2025-04-18T00:24:11.6324406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.46,A,,,V,,V,,V*6A
2025-04-18T00:24:12.6323223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.42,A,,,V,,V,,V*64
2025-04-18T00:24:13.6321625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.15,A,,,V,,V,,V*65
2025-04-18T00:24:14.6323637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.14,A,,,V,,V,,V*66
2025-04-18T00:24:15.6325754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.29,A,,,V,,V,,V*6E
2025-04-18T00:24:16.6322545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.43,A,,,V,,V,,V*66
2025-04-18T00:24:17.6330647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.43,A,,,V,,V,,V*67
2025-04-18T00:24:18.6332120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.31,A,,,V,,V,,V*62
2025-04-18T00:24:19.6328570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.22,A,,,V,,V,,V*63
2025-04-18T00:24:20.6333493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.20,A,,,V,,V,,V*67
2025-04-18T00:24:21.6329877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.26,A,,,V,,V,,V*64
2025-04-18T00:24:22.6326365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.38,A,,,V,,V,,V*6E
2025-04-18T00:24:23.6333293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.40,A,,,V,,V,,V*67
2025-04-18T00:24:24.6329727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.38,A,,,V,,V,,V*6D
2025-04-18T00:24:25.6336497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.40,A,,,V,,V,,V*6B
2025-04-18T00:24:26.6334655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.41,A,,,V,,V,,V*67
2025-04-18T00:24:27.6331347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.47,A,,,V,,V,,V*61
2025-04-18T00:24:28.6338180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.66,A,,,V,,V,,V*60
2025-04-18T00:24:29.6338144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.76,A,,,V,,V,,V*6F
2025-04-18T00:24:30.6334488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.69,A,,,V,,V,,V*6B
2025-04-18T00:24:31.6341287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.52,A,,,V,,V,,V*62
2025-04-18T00:24:32.6337707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.47,A,,,V,,V,,V*61
2025-04-18T00:24:33.6334242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.50,A,,,V,,V,,V*62
2025-04-18T00:24:34.6340702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.60,A,,,V,,V,,V*60
2025-04-18T00:24:35.6335831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.60,A,,,V,,V,,V*61
2025-04-18T00:24:36.6243229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2025-04-18T00:24:37.6339824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.53,A,,,V,,V,,V*63
2025-04-18T00:24:38.6341813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.58,A,,,V,,V,,V*69
2025-04-18T00:24:39.6340675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.70,A,,,V,,V,,V*6A
2025-04-18T00:24:40.6339333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.76,A,,,V,,V,,V*6E
2025-04-18T00:24:41.6246771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2025-04-18T00:24:42.6346296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2025-04-18T00:24:43.6342800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.95,A,,,V,,V,,V*64
2025-04-18T00:24:44.6248196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2025-04-18T00:24:45.6346803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.84,A,,,V,,V,,V*66
2025-04-18T00:24:46.6243573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.88,A,,,V,,V,,V*68
2025-04-18T00:24:47.6251221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.04,A,,,V,,V,,V*6B
2025-04-18T00:24:48.6252731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.14,A,,,V,,V,,V*68
2025-04-18T00:24:49.6350541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.11,A,,,V,,V,,V*64
2025-04-18T00:24:50.6346848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2025-04-18T00:24:51.6353674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.84,A,,,V,,V,,V*6B
2025-04-18T00:24:52.6354091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2025-04-18T00:24:53.6350595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.96,A,,,V,,V,,V*6C
2025-04-18T00:24:54.6349643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.10,A,,,V,,V,,V*6C
2025-04-18T00:24:55.6249768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2025-04-18T00:24:56.6256925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2025-04-18T00:24:57.6254345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2025-04-18T00:24:58.6251025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.10,A,,,V,,V,,V*65
2025-04-18T00:24:59.6258416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.17,A,,,V,,V,,V*67
2025-04-18T00:25:00.6253288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2025-04-18T00:25:01.6254725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2025-04-18T00:25:02.6261929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2025-04-18T00:25:03.6258940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.09,A,,,V,,V,,V*6F
2025-04-18T00:25:04.6255603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.16,A,,,V,,V,,V*64
2025-04-18T00:25:05.6263453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.12,A,,,V,,V,,V*66
2025-04-18T00:25:06.6259819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2025-04-18T00:25:07.6260191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.97,A,,,V,,V,,V*61
2025-04-18T00:25:08.6267245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2025-04-18T00:25:09.6263452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2025-04-18T00:25:10.6260083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2025-04-18T00:25:11.6268440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.92,A,,,V,,V,,V*69
2025-04-18T00:25:12.6270540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2025-04-18T00:25:13.6269833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2025-04-18T00:25:14.6266064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.19,A,,,V,,V,,V*6A
2025-04-18T00:25:15.6263769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.24,A,,,V,,V,,V*67
2025-04-18T00:25:16.6270846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2025-04-18T00:25:17.6267923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.96,A,,,V,,V,,V*6B
2025-04-18T00:25:18.6287111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2025-04-18T00:25:19.6267895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2025-04-18T00:25:20.6175155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2025-04-18T00:25:21.6271130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.98,A,,,V,,V,,V*62
2025-04-18T00:25:22.6267775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2025-04-18T00:25:23.6274361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2025-04-18T00:25:24.6271054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2025-04-18T00:25:25.6277999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2025-04-18T00:25:26.6174639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2025-04-18T00:25:27.6171256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.01,A,,,V,,V,,V*67
2025-04-18T00:25:28.6277428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-04-18T00:25:29.6273969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-04-18T00:25:30.6176721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2025-04-18T00:25:31.6183601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-04-18T00:25:32.6179911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.95,A,,,V,,V,,V*66
2025-04-18T00:25:33.6180433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.05,A,,,V,,V,,V*65
2025-04-18T00:25:34.6277699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2025-04-18T00:25:35.6284788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2025-04-18T00:25:36.6181386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-04-18T00:25:37.6184957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2025-04-18T00:25:38.6282502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2025-04-18T00:25:39.6289655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-04-18T00:25:40.6290545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2025-04-18T00:25:41.6182932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.93,A,,,V,,V,,V*6C
2025-04-18T00:25:42.6287541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2025-04-18T00:25:43.6290238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2025-04-18T00:25:44.6286351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2025-04-18T00:25:45.6194035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-04-18T00:25:46.6193268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.90,A,,,V,,V,,V*6B
2025-04-18T00:25:47.6195228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.85,A,,,V,,V,,V*6F
2025-04-18T00:25:48.6292137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.94,A,,,V,,V,,V*6F
2025-04-18T00:25:49.6189146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2025-04-18T00:25:50.6296669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2025-04-18T00:25:51.6292974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2025-04-18T00:25:52.6297326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2025-04-18T00:25:53.6302233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.90,A,,,V,,V,,V*6D
2025-04-18T00:25:54.6211424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.94,A,,,V,,V,,V*6F
2025-04-18T00:25:55.6159756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.99,A,,,V,,V,,V*65
2025-04-18T00:25:56.6057749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2025-04-18T00:25:57.6059786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.28,A,,,V,,V,,V*6C
2025-04-18T00:25:58.6161545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2025-04-18T00:25:59.6058348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2025-04-18T00:26:00.6054841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-18T00:26:01.6061912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-04-18T00:26:02.6058132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2025-04-18T00:26:03.6164681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2025-04-18T00:26:04.6160912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2025-04-18T00:26:05.6058593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-18T00:26:06.6065487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.01,A,,,V,,V,,V*6E
2025-04-18T00:26:07.6062019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.26,A,,,V,,V,,V*6F
2025-04-18T00:26:08.6064601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.32,A,,,V,,V,,V*6C
2025-04-18T00:26:09.6162821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2025-04-18T00:26:10.6062523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-18T00:26:11.6166836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.96,A,,,V,,V,,V*66
2025-04-18T00:26:12.6063858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2025-04-18T00:26:13.6068932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.64,A,,,V,,V,,V*6E
2025-04-18T00:26:14.6084738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.89,A,,,V,,V,,V*6A
2025-04-18T00:26:15.6064091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.79,A,,,V,,V,,V*6F
2025-04-18T00:26:16.6070688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.53,A,,,V,,V,,V*6B
2025-04-18T00:26:17.6067223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2025-04-18T00:26:18.6074269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.58,A,,,V,,V,,V*67
2025-04-18T00:26:19.6070849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.94,A,,,V,,V,,V*6A
2025-04-18T00:26:20.6067612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-2.04,A,,,V,,V,,V*61
2025-04-18T00:26:21.6074466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.80,A,,,V,,V,,V*6F
2025-04-18T00:26:22.6070836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.44,A,,,V,,V,,V*61
2025-04-18T00:26:23.6077776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.27,A,,,V,,V,,V*6D
2025-04-18T00:26:24.5974644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2025-04-18T00:26:25.6070802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.33,A,,,V,,V,,V*63
2025-04-18T00:26:26.6077309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2025-04-18T00:26:27.6074268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2025-04-18T00:26:28.6075074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.35,A,,,V,,V,,V*65
2025-04-18T00:26:29.6077664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.35,A,,,V,,V,,V*64
2025-04-18T00:26:30.5976699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2025-04-18T00:26:31.6082979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-04-18T00:26:32.6083161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-04-18T00:26:33.6077788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2025-04-18T00:26:34.6084121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.03,A,,,V,,V,,V*67
2025-04-18T00:26:35.6082751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.19,A,,,V,,V,,V*6C
2025-04-18T00:26:36.6079386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2025-04-18T00:26:37.5986638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.55,A,,,V,,V,,V*60
2025-04-18T00:26:38.6082485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.53,A,,,V,,V,,V*66
2025-04-18T00:26:39.6089481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.35,A,,,V,,V,,V*65
2025-04-18T00:26:40.6085596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2025-04-18T00:26:41.6088514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2025-04-18T00:26:42.5985439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.29,A,,,V,,V,,V*6D
2025-04-18T00:26:43.5992572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.29,A,,,V,,V,,V*6F
2025-04-18T00:26:44.5988835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2025-04-18T00:26:45.5986070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.30,A,,,V,,V,,V*65
2025-04-18T00:26:46.5993140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.32,A,,,V,,V,,V*60
2025-04-18T00:26:47.5987080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2025-04-18T00:26:48.6096128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2025-04-18T00:26:49.6093439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.15,A,,,V,,V,,V*65
2025-04-18T00:26:50.6092537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2025-04-18T00:26:51.5994514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2025-04-18T00:26:52.6092757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.44,A,,,V,,V,,V*68
2025-04-18T00:26:53.6099136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.57,A,,,V,,V,,V*60
2025-04-18T00:26:54.5995855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.48,A,,,V,,V,,V*6B
2025-04-18T00:26:55.5992304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.35,A,,,V,,V,,V*60
2025-04-18T00:26:56.5998906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.51,A,,,V,,V,,V*6D
2025-04-18T00:26:57.5999901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.83,A,,,V,,V,,V*6D
2025-04-18T00:26:58.5996563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.86,A,,,V,,V,,V*6F
2025-04-18T00:26:59.6003413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.67,A,,,V,,V,,V*63
2025-04-18T00:27:00.6003381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2025-04-18T00:27:01.5999443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.39,A,,,V,,V,,V*63
2025-04-18T00:27:02.6004460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.79,A,,,V,,V,,V*66
2025-04-18T00:27:03.6000671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-2.34,A,,,V,,V,,V*67
2025-04-18T00:27:04.6008178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-2.58,A,,,V,,V,,V*68
2025-04-18T00:27:05.6006131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-2.44,A,,,V,,V,,V*6D
2025-04-18T00:27:06.6001534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-2.14,A,,,V,,V,,V*64
2025-04-18T00:27:07.6008608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.90,A,,,V,,V,,V*6D
2025-04-18T00:27:08.6002667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.91,A,,,V,,V,,V*6F
2025-04-18T00:27:09.6009723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.97,A,,,V,,V,,V*6E
2025-04-18T00:27:10.6006029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.91,A,,,V,,V,,V*6A
2025-04-18T00:27:11.6012976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.64,A,,,V,,V,,V*63
2025-04-18T00:27:12.6009164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.48,A,,,V,,V,,V*6F
2025-04-18T00:27:13.6005458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.54,A,,,V,,V,,V*6F
2025-04-18T00:27:14.6012399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.63,A,,,V,,V,,V*67
2025-04-18T00:27:15.6010201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.56,A,,,V,,V,,V*66
2025-04-18T00:27:16.6012273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.37,A,,,V,,V,,V*66
2025-04-18T00:27:17.6008882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2025-04-18T00:27:18.6009498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.35,A,,,V,,V,,V*64
2025-04-18T00:27:19.6010849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.42,A,,,V,,V,,V*64
2025-04-18T00:27:20.6009769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.37,A,,,V,,V,,V*60
2025-04-18T00:27:21.6016649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.36,A,,,V,,V,,V*6A
2025-04-18T00:27:22.6013029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.41,A,,,V,,V,,V*67
2025-04-18T00:27:23.6020161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.45,A,,,V,,V,,V*61
2025-04-18T00:27:24.6016292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2025-04-18T00:27:25.6013171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2025-04-18T00:27:26.5920196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-04-18T00:27:27.5917332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.25,A,,,V,,V,,V*62
2025-04-18T00:27:28.6016342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.39,A,,,V,,V,,V*6B
2025-04-18T00:27:29.6017543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2025-04-18T00:27:30.5937402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.21,A,,,V,,V,,V*66
2025-04-18T00:27:31.5925961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2025-04-18T00:27:32.6021853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2025-04-18T00:27:33.6018913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.98,A,,,V,,V,,V*6F
2025-04-18T00:27:34.6020661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2025-04-18T00:27:35.6027984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.85,A,,,V,,V,,V*6C
2025-04-18T00:27:36.6024174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2025-04-18T00:27:37.5931329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2025-04-18T00:27:38.6027296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2025-04-18T00:27:39.5925109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2025-04-18T00:27:40.6031619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2025-04-18T00:27:41.5925085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.87,A,,,V,,V,,V*6F
2025-04-18T00:27:42.5934668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2025-04-18T00:27:43.6036105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.93,A,,,V,,V,,V*6F
2025-04-18T00:27:44.5931014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2025-04-18T00:27:45.5933400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2025-04-18T00:27:46.5928273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2025-04-18T00:27:47.5931401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2025-04-18T00:27:48.5932479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2025-04-18T00:27:49.5939606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2025-04-18T00:27:50.6035521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2025-04-18T00:27:51.6038039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.07,A,,,V,,V,,V*65
2025-04-18T00:27:52.6033062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2025-04-18T00:27:53.5940849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2025-04-18T00:27:54.5936877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2025-04-18T00:27:55.5936419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2025-04-18T00:27:56.5952342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-04-18T00:27:57.5936997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2025-04-18T00:27:58.5943937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2025-04-18T00:27:59.5937930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2025-04-18T00:28:00.5940265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2025-04-18T00:28:01.5947258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2025-04-18T00:28:02.5944209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2025-04-18T00:28:03.6041751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2025-04-18T00:28:04.5949002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.29,A,,,V,,V,,V*6C
2025-04-18T00:28:05.5950834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2025-04-18T00:28:06.5946835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2025-04-18T00:28:07.5951662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-18T00:28:08.5946373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2025-04-18T00:28:09.5945201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2025-04-18T00:28:10.5952129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-18T00:28:11.5977295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.15,A,,,V,,V,,V*6C
2025-04-18T00:28:12.5946916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2025-04-18T00:28:13.5953990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2025-04-18T00:28:14.5954574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-18T00:28:15.5953113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-18T00:28:16.5949689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2025-04-18T00:28:17.5983527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.38,A,,,V,,V,,V*6E
2025-04-18T00:28:18.5956418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2025-04-18T00:28:19.5958367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2025-04-18T00:28:20.5957162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2025-04-18T00:28:21.5953764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2025-04-18T00:28:22.5960933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2025-04-18T00:28:23.5957123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2025-04-18T00:28:24.5964152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2025-04-18T00:28:25.5960318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2025-04-18T00:28:26.5957055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-04-18T00:28:27.5865184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2025-04-18T00:28:28.5861348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2025-04-18T00:28:29.5968002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2025-04-18T00:28:30.5964243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.08,A,,,V,,V,,V*66
2025-04-18T00:28:31.5960881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2025-04-18T00:28:32.5964818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-18T00:28:33.5966414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-18T00:28:34.5963050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2025-04-18T00:28:35.5970040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-04-18T00:28:36.5870264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2025-04-18T00:28:37.5866305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2025-04-18T00:28:38.5973102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2025-04-18T00:28:39.5968788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2025-04-18T00:28:40.5870141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2025-04-18T00:28:41.5872364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2025-04-18T00:28:42.5968259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2025-04-18T00:28:43.5873879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2025-04-18T00:28:44.5969830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2025-04-18T00:28:45.5976888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2025-04-18T00:28:46.5972362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2025-04-18T00:28:47.5878489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2025-04-18T00:28:48.5884761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-04-18T00:28:49.5974419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2025-04-18T00:28:50.5881865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2025-04-18T00:28:51.5876555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2025-04-18T00:28:52.5874361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2025-04-18T00:28:53.5881285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2025-04-18T00:28:54.5877651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2025-04-18T00:28:55.5884621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2025-04-18T00:28:56.5880875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2025-04-18T00:28:57.5881507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-04-18T00:28:58.5884001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2025-04-18T00:28:59.5886556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-04-18T00:29:00.5883639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-04-18T00:29:01.5885814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.15,A,,,V,,V,,V*6D
2025-04-18T00:29:02.5888310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2025-04-18T00:29:03.5886772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2025-04-18T00:29:04.5883482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2025-04-18T00:29:05.5891235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2025-04-18T00:29:06.5886292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-04-18T00:29:07.5901911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.35,A,,,V,,V,,V*62
2025-04-18T00:29:08.5890248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2025-04-18T00:29:09.5886953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2025-04-18T00:29:10.5894515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2025-04-18T00:29:11.5890783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2025-04-18T00:29:12.5895566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-18T00:29:13.5893457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2025-04-18T00:29:14.5892038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2025-04-18T00:29:15.5896801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2025-04-18T00:29:16.5893387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2025-04-18T00:29:17.5894224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-18T00:29:18.5901284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2025-04-18T00:29:19.5803163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.23,A,,,V,,V,,V*6A
2025-04-18T00:29:20.5898849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2025-04-18T00:29:21.5895494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2025-04-18T00:29:22.5802901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-18T00:29:23.5898908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-18T00:29:24.5905924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2025-04-18T00:29:25.5901911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2025-04-18T00:29:26.5898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-18T00:29:27.5905328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-18T00:29:28.5807166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-18T00:29:29.5902965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2025-04-18T00:29:30.5910003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-18T00:29:31.5906136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-18T00:29:32.5902770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2025-04-18T00:29:33.5906347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2025-04-18T00:29:34.5905396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2025-04-18T00:29:35.5912189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2025-04-18T00:29:36.5905520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2025-04-18T00:29:37.5912387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2025-04-18T00:29:38.5912913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2025-04-18T00:29:39.5909423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2025-04-18T00:29:40.5910176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2025-04-18T00:29:41.5817008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2025-04-18T00:29:42.5911130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2025-04-18T00:29:43.5918021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2025-04-18T00:29:44.5914827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2025-04-18T00:29:45.5911802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2025-04-18T00:29:46.5918336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2025-04-18T00:29:47.5914835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2025-04-18T00:29:48.5927080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2025-04-18T00:29:49.5921990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2025-04-18T00:29:50.5920440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-18T00:29:51.5817841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-18T00:29:52.5824498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2025-04-18T00:29:53.5820827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.52,A,,,V,,V,,V*6D
2025-04-18T00:29:54.5828087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2025-04-18T00:29:55.5920313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2025-04-18T00:29:56.5819449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-18T00:29:57.5925382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2025-04-18T00:29:58.5922683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.65,A,,,V,,V,,V*6A
2025-04-18T00:29:59.5929050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.85,A,,,V,,V,,V*69
2025-04-18T00:30:00.5825636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.76,A,,,V,,V,,V*68
2025-04-18T00:30:01.5830469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2025-04-18T00:30:02.5924728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2025-04-18T00:30:03.5830372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.57,A,,,V,,V,,V*69
2025-04-18T00:30:04.5826962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.79,A,,,V,,V,,V*63
2025-04-18T00:30:05.5833746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.78,A,,,V,,V,,V*66
2025-04-18T00:30:06.5832816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.54,A,,,V,,V,,V*65
2025-04-18T00:30:07.5832165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2025-04-18T00:30:08.5833506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2025-04-18T00:30:09.5829942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2025-04-18T00:30:10.5836865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2025-04-18T00:30:11.5772900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.31,A,,,V,,V,,V*69
2025-04-18T00:30:12.5709363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.43,A,,,V,,V,,V*69
2025-04-18T00:30:13.5694957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.46,A,,,V,,V,,V*68
2025-04-18T00:30:14.5691491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.33,A,,,V,,V,,V*6E
2025-04-18T00:30:15.5698591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2025-04-18T00:30:16.5694832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-04-18T00:30:17.5701783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2025-04-18T00:30:18.5699714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.46,A,,,V,,V,,V*6F
2025-04-18T00:30:19.5704271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.41,A,,,V,,V,,V*6B
2025-04-18T00:30:20.5696073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2025-04-18T00:30:21.5703049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.31,A,,,V,,V,,V*69
2025-04-18T00:30:22.5699389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2025-04-18T00:30:23.5706365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2025-04-18T00:30:24.5702567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2025-04-18T00:30:25.5699568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2025-04-18T00:30:26.5708426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2025-04-18T00:30:27.5707714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-04-18T00:30:28.5709930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2025-04-18T00:30:29.5704092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2025-04-18T00:30:30.5706182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2025-04-18T00:30:31.5711588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2025-04-18T00:30:32.5708019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2025-04-18T00:30:33.5708804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2025-04-18T00:30:34.5707503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2025-04-18T00:30:35.5706790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2025-04-18T00:30:36.5711384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2025-04-18T00:30:37.5707899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-18T00:30:38.5712227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-04-18T00:30:39.5609691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.45,A,,,V,,V,,V*6A
2025-04-18T00:30:40.5715833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.62,A,,,V,,V,,V*6E
2025-04-18T00:30:41.5712070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2025-04-18T00:30:42.5713564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2025-04-18T00:30:43.5715852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2025-04-18T00:30:44.5612695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2025-04-18T00:30:45.5713576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2025-04-18T00:30:46.5714977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.44,A,,,V,,V,,V*6F
2025-04-18T00:30:47.5617112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.25,A,,,V,,V,,V*65
2025-04-18T00:30:48.5623046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2025-04-18T00:30:49.5619408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-18T00:30:50.5726176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2025-04-18T00:30:51.5623090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.27,A,,,V,,V,,V*61
2025-04-18T00:30:52.5718795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.15,A,,,V,,V,,V*6D
2025-04-18T00:30:53.5626409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-18T00:30:54.5622651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2025-04-18T00:30:55.5626768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2025-04-18T00:30:56.5722953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2025-04-18T00:30:57.5629971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.06,A,,,V,,V,,V*6F
2025-04-18T00:30:58.5626348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-18T00:30:59.5623068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2025-04-18T00:31:00.5623633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-18T00:31:01.5632209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2025-04-18T00:31:02.5624709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-18T00:31:03.5730846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-18T00:31:04.5634797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-18T00:31:05.5631241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-18T00:31:06.5628844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-18T00:31:07.5635694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2025-04-18T00:31:08.5632590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2025-04-18T00:31:09.5629270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-18T00:31:10.5636058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-18T00:31:11.5633048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-18T00:31:12.5639882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-18T00:31:13.5636312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2025-04-18T00:31:14.5632731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2025-04-18T00:31:15.5637081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2025-04-18T00:31:16.5639121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2025-04-18T00:31:17.5635777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2025-04-18T00:31:18.5642983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2025-04-18T00:31:19.5641257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-04-18T00:31:20.5639948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:31:21.5646982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-18T00:31:22.5543984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.22,A,,,V,,V,,V*6B
2025-04-18T00:31:23.5640054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2025-04-18T00:31:24.5646868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2025-04-18T00:31:25.5643473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2025-04-18T00:31:26.5642929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2025-04-18T00:31:27.5651237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-04-18T00:31:28.5642626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2025-04-18T00:31:29.5649309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.43,A,,,V,,V,,V*6E
2025-04-18T00:31:30.5645870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.58,A,,,V,,V,,V*64
2025-04-18T00:31:31.5549444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2025-04-18T00:31:32.5645499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2025-04-18T00:31:33.5652368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-18T00:31:34.5657730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-18T00:31:35.5653856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2025-04-18T00:31:36.5655985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2025-04-18T00:31:37.5650887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2025-04-18T00:31:38.5657667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2025-04-18T00:31:39.5683979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2025-04-18T00:31:40.5653326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2025-04-18T00:31:41.5652318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2025-04-18T00:31:42.5658998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2025-04-18T00:31:43.5655388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-18T00:31:44.5654604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-04-18T00:31:45.5663750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-04-18T00:31:46.5658708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-04-18T00:31:47.5565807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-18T00:31:48.5667202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2025-04-18T00:31:49.5661087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2025-04-18T00:31:50.5668155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-04-18T00:31:51.5565853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2025-04-18T00:31:52.5668123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-04-18T00:31:53.5660435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2025-04-18T00:31:54.5567359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2025-04-18T00:31:55.5666736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2025-04-18T00:31:56.5566677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2025-04-18T00:31:57.5563311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2025-04-18T00:31:58.5569989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2025-04-18T00:31:59.5566475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2025-04-18T00:32:00.5672862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2025-04-18T00:32:01.5569104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2025-04-18T00:32:02.5675447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2025-04-18T00:32:03.5672560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2025-04-18T00:32:04.5669260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.81,A,,,V,,V,,V*65
2025-04-18T00:32:05.5670549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.89,A,,,V,,V,,V*67
2025-04-18T00:32:06.5579280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.74,A,,,V,,V,,V*66
2025-04-18T00:32:07.5572307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2025-04-18T00:32:08.5676855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2025-04-18T00:32:09.5575502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.88,A,,,V,,V,,V*66
2025-04-18T00:32:10.5582107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-2.13,A,,,V,,V,,V*6E
2025-04-18T00:32:11.5582775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-2.03,A,,,V,,V,,V*6A
2025-04-18T00:32:12.5578816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.72,A,,,V,,V,,V*63
2025-04-18T00:32:13.5583559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2025-04-18T00:32:14.5580192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2025-04-18T00:32:15.5583825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.66,A,,,V,,V,,V*6D
2025-04-18T00:32:16.5580294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.69,A,,,V,,V,,V*67
2025-04-18T00:32:17.5587078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2025-04-18T00:32:18.5583482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2025-04-18T00:32:19.5580132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2025-04-18T00:32:20.5583694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2025-04-18T00:32:21.5580332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.75,A,,,V,,V,,V*6D
2025-04-18T00:32:22.5587109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.75,A,,,V,,V,,V*68
2025-04-18T00:32:23.5583646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2025-04-18T00:32:24.5590317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2025-04-18T00:32:25.5586746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2025-04-18T00:32:26.5593686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2025-04-18T00:32:27.5591490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2025-04-18T00:32:28.5593661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-18T00:32:29.5490390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-18T00:32:30.5590614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-18T00:32:31.5596089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2025-04-18T00:32:32.5495715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-18T00:32:33.5591832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2025-04-18T00:32:34.5598569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-18T00:32:35.5495295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2025-04-18T00:32:36.5492926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2025-04-18T00:32:37.5499489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.50,A,,,V,,V,,V*66
2025-04-18T00:32:38.5500579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-04-18T00:32:39.5599230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-18T00:32:40.5597029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2025-04-18T00:32:41.5602625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2025-04-18T00:32:42.5599145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.62,A,,,V,,V,,V*68
2025-04-18T00:32:43.5595910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.63,A,,,V,,V,,V*67
2025-04-18T00:32:44.5502941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2025-04-18T00:32:45.5501357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2025-04-18T00:32:46.5503568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-04-18T00:32:47.5505826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2025-04-18T00:32:48.5500921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2025-04-18T00:32:49.5502849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2025-04-18T00:32:50.5504449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-04-18T00:32:51.5511281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-18T00:32:52.5507854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-04-18T00:32:53.5604187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2025-04-18T00:32:54.5511364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2025-04-18T00:32:55.5507485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2025-04-18T00:32:56.5514369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2025-04-18T00:32:57.5512099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2025-04-18T00:32:58.5507344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2025-04-18T00:32:59.5513144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-18T00:33:00.5509441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2025-04-18T00:33:01.5516379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2025-04-18T00:33:02.5514874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.55,A,,,V,,V,,V*6C
2025-04-18T00:33:03.5511389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.70,A,,,V,,V,,V*6D
2025-04-18T00:33:04.5519023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.60,A,,,V,,V,,V*6B
2025-04-18T00:33:05.5511708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2025-04-18T00:33:06.5516136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-18T00:33:07.5521665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2025-04-18T00:33:08.5518030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2025-04-18T00:33:09.5523155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2025-04-18T00:33:10.5521058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2025-04-18T00:33:11.5517678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-04-18T00:33:12.5519188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-18T00:33:13.5523725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2025-04-18T00:33:14.5520063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2025-04-18T00:33:15.5526884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-18T00:33:16.5523529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2025-04-18T00:33:17.5520244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-04-18T00:33:18.5526621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2025-04-18T00:33:19.5523166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-04-18T00:33:20.5530003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-18T00:33:21.5527196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-18T00:33:22.5523683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-04-18T00:33:23.5530535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-04-18T00:33:24.5527133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2025-04-18T00:33:25.5533753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-04-18T00:33:26.5530155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-18T00:33:27.5529045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-18T00:33:28.5527031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2025-04-18T00:33:29.5533104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2025-04-18T00:33:30.5534541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2025-04-18T00:33:31.5536304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2025-04-18T00:33:32.5538675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-18T00:33:33.5534916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-18T00:33:34.5531778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-18T00:33:35.5538392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-04-18T00:33:36.5435462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-18T00:33:37.5541728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-18T00:33:38.5538284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2025-04-18T00:33:39.5536691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-18T00:33:40.5544689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-18T00:33:41.5541186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2025-04-18T00:33:42.5537893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2025-04-18T00:33:43.5544484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2025-04-18T00:33:44.5441600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2025-04-18T00:33:45.5448358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2025-04-18T00:33:46.5484276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2025-04-18T00:33:47.5458003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-18T00:33:48.5446194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2025-04-18T00:33:49.5543142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.62,A,,,V,,V,,V*6B
2025-04-18T00:33:50.5549714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2025-04-18T00:33:51.5446702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2025-04-18T00:33:52.5453462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2025-04-18T00:33:53.5449975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2025-04-18T00:33:54.5446566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-18T00:33:55.5451387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2025-04-18T00:33:56.5447930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2025-04-18T00:33:57.5455889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2025-04-18T00:33:58.5457637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2025-04-18T00:33:59.5450507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2025-04-18T00:34:00.5451304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2025-04-18T00:34:01.5458010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2025-04-18T00:34:02.5459049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2025-04-18T00:34:03.5560901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2025-04-18T00:34:04.5456045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2025-04-18T00:34:05.5462016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2025-04-18T00:34:06.5458755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2025-04-18T00:34:07.5455239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2025-04-18T00:34:08.5461860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2025-04-18T00:34:09.5459740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2025-04-18T00:34:10.5466638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2025-04-18T00:34:11.5463019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2025-04-18T00:34:12.5459560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2025-04-18T00:34:13.5464520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2025-04-18T00:34:14.5466732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2025-04-18T00:34:15.5468423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-18T00:34:16.5467383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2025-04-18T00:34:17.5466019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2025-04-18T00:34:18.5470972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.58,A,,,V,,V,,V*62
2025-04-18T00:34:19.5467379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2025-04-18T00:34:20.5465499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2025-04-18T00:34:21.5464469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2025-04-18T00:34:22.5471127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2025-04-18T00:34:23.5368213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2025-04-18T00:34:24.5474623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2025-04-18T00:34:25.5470851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2025-04-18T00:34:26.5477873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2025-04-18T00:34:27.5474175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2025-04-18T00:34:28.5432072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2025-04-18T00:34:29.5363318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2025-04-18T00:34:30.5333490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2025-04-18T00:34:31.5335491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2025-04-18T00:34:32.5332050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2025-04-18T00:34:33.5248726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-18T00:34:34.5336122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-04-18T00:34:35.5342849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-18T00:34:36.5240199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2025-04-18T00:34:37.5236802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-18T00:34:38.5243735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-18T00:34:39.5337969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2025-04-18T00:34:40.5245343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-04-18T00:34:41.5341207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2025-04-18T00:34:42.5245839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2025-04-18T00:34:43.5342794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-18T00:34:44.5348376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-18T00:34:45.5344633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-18T00:34:46.5346276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2025-04-18T00:34:47.5343003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2025-04-18T00:34:48.5250266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-18T00:34:49.5248677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-18T00:34:50.5243835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-18T00:34:51.5250543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-18T00:34:52.5247097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2025-04-18T00:34:53.5253866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-18T00:34:54.5250929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-18T00:34:55.5247547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-18T00:34:56.5249904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-18T00:34:57.5256831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2025-04-18T00:34:58.5253778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2025-04-18T00:34:59.5250233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2025-04-18T00:35:00.5360450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-18T00:35:01.5257466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-18T00:35:02.5279483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-18T00:35:03.5260848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-18T00:35:04.5257201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2025-04-18T00:35:05.5264304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-04-18T00:35:06.5263573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2025-04-18T00:35:07.5265705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-18T00:35:08.5260684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-18T00:35:09.5257225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2025-04-18T00:35:10.5263926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2025-04-18T00:35:11.5362590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2025-04-18T00:35:12.5262317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2025-04-18T00:35:13.5269204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-18T00:35:14.5265442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-18T00:35:15.5262094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2025-04-18T00:35:16.5269517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2025-04-18T00:35:17.5265882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2025-04-18T00:35:18.5272867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2025-04-18T00:35:19.5268937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2025-04-18T00:35:20.5270619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2025-04-18T00:35:21.5267367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2025-04-18T00:35:22.5274130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-04-18T00:35:23.5270452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:35:24.5277599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2025-04-18T00:35:25.5273680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2025-04-18T00:35:26.5270330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2025-04-18T00:35:27.5277292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2025-04-18T00:35:28.5273653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2025-04-18T00:35:29.5280576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2025-04-18T00:35:30.5276930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-18T00:35:31.5273368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2025-04-18T00:35:32.5281328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2025-04-18T00:35:33.5274010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2025-04-18T00:35:34.5280687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2025-04-18T00:35:35.5277319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2025-04-18T00:35:36.5275973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.60,A,,,V,,V,,V*69
2025-04-18T00:35:37.5278036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2025-04-18T00:35:38.5277284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2025-04-18T00:35:39.5278892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2025-04-18T00:35:40.5281466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2025-04-18T00:35:41.5289597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.63,A,,,V,,V,,V*68
2025-04-18T00:35:42.5286009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.55,A,,,V,,V,,V*69
2025-04-18T00:35:43.5282443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2025-04-18T00:35:44.5189262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-18T00:35:45.5200442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2025-04-18T00:35:46.5183300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2025-04-18T00:35:47.5289671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.49,A,,,V,,V,,V*67
2025-04-18T00:35:48.5287462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2025-04-18T00:35:49.5189608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2025-04-18T00:35:50.5288073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2025-04-18T00:35:51.5190332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2025-04-18T00:35:52.5197386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2025-04-18T00:35:53.5293200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2025-04-18T00:35:54.5189988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:35:55.5197261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-04-18T00:35:56.5193791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2025-04-18T00:35:57.5200732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-04-18T00:35:58.5193736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2025-04-18T00:35:59.5195929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.54,A,,,V,,V,,V*63
2025-04-18T00:36:00.5203253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.56,A,,,V,,V,,V*69
2025-04-18T00:36:01.5299027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2025-04-18T00:36:02.5202118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-18T00:36:03.5200633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2025-04-18T00:36:04.5296816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2025-04-18T00:36:05.5204008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.66,A,,,V,,V,,V*60
2025-04-18T00:36:06.5200340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.82,A,,,V,,V,,V*66
2025-04-18T00:36:07.5202771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.78,A,,,V,,V,,V*65
2025-04-18T00:36:08.5200530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.58,A,,,V,,V,,V*60
2025-04-18T00:36:09.5207425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2025-04-18T00:36:10.5204262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2025-04-18T00:36:11.5210642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.23,A,,,V,,V,,V*6B
2025-04-18T00:36:12.5205275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2025-04-18T00:36:13.5204054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2025-04-18T00:36:14.5209699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2025-04-18T00:36:15.5205999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.53,A,,,V,,V,,V*6F
2025-04-18T00:36:16.5212938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2025-04-18T00:36:17.5209147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2025-04-18T00:36:18.5211593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-18T00:36:19.5209031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2025-04-18T00:36:20.5207976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2025-04-18T00:36:21.5214952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2025-04-18T00:36:22.5211208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.55,A,,,V,,V,,V*6A
2025-04-18T00:36:23.5118828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2025-04-18T00:36:24.5214436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2025-04-18T00:36:25.5211180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-18T00:36:26.5118584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2025-04-18T00:36:27.5214175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2025-04-18T00:36:28.5214678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2025-04-18T00:36:29.5222855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2025-04-18T00:36:30.5218849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2025-04-18T00:36:31.5219764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-18T00:36:32.5218222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-18T00:36:33.5125855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-18T00:36:34.5226522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-18T00:36:35.5222519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-18T00:36:36.5219082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-18T00:36:37.5126631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2025-04-18T00:36:38.5124560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-18T00:36:39.5230167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-18T00:36:40.5129761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-18T00:36:41.5124062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-18T00:36:42.5131069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-18T00:36:43.5128184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-18T00:36:44.5233906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-18T00:36:45.5227840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-18T00:36:46.5130618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-18T00:36:47.5228932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-18T00:36:48.5235796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-18T00:36:49.5132376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2025-04-18T00:36:50.5129153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-18T00:36:51.5230264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-04-18T00:36:52.5135656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2025-04-18T00:36:53.5132122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2025-04-18T00:36:54.5139174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2025-04-18T00:36:55.5135414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2025-04-18T00:36:56.5138237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-18T00:36:57.5234126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2025-04-18T00:36:58.5142558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2025-04-18T00:36:59.5238212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2025-04-18T00:37:00.5141829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2025-04-18T00:37:01.5237776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2025-04-18T00:37:02.5136392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2025-04-18T00:37:03.5140766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2025-04-18T00:37:04.5148114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2025-04-18T00:37:05.5142545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-18T00:37:06.5147456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-04-18T00:37:07.5149366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-04-18T00:37:08.5145560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2025-04-18T00:37:09.5142215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2025-04-18T00:37:10.5149087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2025-04-18T00:37:11.5147344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2025-04-18T00:37:12.5145653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2025-04-18T00:37:13.5152665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2025-04-18T00:37:14.5149569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2025-04-18T00:37:15.5146368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2025-04-18T00:37:16.5153584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2025-04-18T00:37:17.5156868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2025-04-18T00:37:18.5152919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2025-04-18T00:37:19.5149643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2025-04-18T00:37:20.5155459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2025-04-18T00:37:21.5152098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2025-04-18T00:37:22.5158917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2025-04-18T00:37:23.5155530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2025-04-18T00:37:24.5151898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-18T00:37:25.5158458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2025-04-18T00:37:26.5160482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-04-18T00:37:27.5156390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2025-04-18T00:37:28.5157737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2025-04-18T00:37:29.5164828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-18T00:37:30.5161280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2025-04-18T00:37:31.5061353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-18T00:37:32.5166667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2025-04-18T00:37:33.5063335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2025-04-18T00:37:34.5160463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-18T00:37:35.5167651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2025-04-18T00:37:36.5164277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-18T00:37:37.5162195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-18T00:37:38.5169475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-18T00:37:39.5165574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2025-04-18T00:37:40.5172497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-18T00:37:41.5168885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-18T00:37:42.5067036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-18T00:37:43.5173412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-04-18T00:37:44.5074366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2025-04-18T00:37:45.5070823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2025-04-18T00:37:46.5167452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-18T00:37:47.5173485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2025-04-18T00:37:48.5170269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2025-04-18T00:37:49.5170544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2025-04-18T00:37:50.5175044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2025-04-18T00:37:51.5178261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2025-04-18T00:37:52.5179383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-18T00:37:53.5072532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2025-04-18T00:37:54.5178616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2025-04-18T00:37:55.5075998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2025-04-18T00:37:56.5083131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-18T00:37:57.5120357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2025-04-18T00:37:58.5083593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.21,A,,,V,,V,,V*60
2025-04-18T00:37:59.5080711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2025-04-18T00:38:00.5086909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2025-04-18T00:38:01.5084297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2025-04-18T00:38:02.5083870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-18T00:38:03.5080471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-18T00:38:04.5087497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2025-04-18T00:38:05.5107898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2025-04-18T00:38:06.5090660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2025-04-18T00:38:07.5086809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2025-04-18T00:38:08.5083631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2025-04-18T00:38:09.5090108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2025-04-18T00:38:10.5085675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2025-04-18T00:38:11.5092317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2025-04-18T00:38:12.5086555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2025-04-18T00:38:13.5093561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2025-04-18T00:38:14.5087829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2025-04-18T00:38:15.5106277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2025-04-18T00:38:16.5094184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2025-04-18T00:38:17.5093074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-04-18T00:38:18.5091505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2025-04-18T00:38:19.5098625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2025-04-18T00:38:20.5095252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2025-04-18T00:38:21.5091916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2025-04-18T00:38:22.5098706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2025-04-18T00:38:23.4995952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2025-04-18T00:38:24.5102113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2025-04-18T00:38:25.4998886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-18T00:38:26.5105621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2025-04-18T00:38:27.5096789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2025-04-18T00:38:28.5103604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2025-04-18T00:38:29.5001205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2025-04-18T00:38:30.5008375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2025-04-18T00:38:31.5104088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2025-04-18T00:38:32.5100578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2025-04-18T00:38:33.5107424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-04-18T00:38:34.5104326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-18T00:38:35.5012102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2025-04-18T00:38:36.5107824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2025-04-18T00:38:37.5104303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2025-04-18T00:38:38.5112811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2025-04-18T00:38:39.5011846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2025-04-18T00:38:40.5008142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2025-04-18T00:38:41.5108650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2025-04-18T00:38:42.5015975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2025-04-18T00:38:43.5111766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2025-04-18T00:38:44.5114000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2025-04-18T00:38:45.5099751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2025-04-18T00:38:46.5025251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.68,A,,,V,,V,,V*6B
2025-04-18T00:38:47.4879287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2025-04-18T00:38:48.4874063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2025-04-18T00:38:49.4876462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2025-04-18T00:38:50.4972459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2025-04-18T00:38:51.4980319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2025-04-18T00:38:52.4878849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2025-04-18T00:38:53.4874700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2025-04-18T00:38:54.4981559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2025-04-18T00:38:55.4882075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2025-04-18T00:38:56.4980322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2025-04-18T00:38:57.4878746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2025-04-18T00:38:58.4885893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2025-04-18T00:38:59.4982869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2025-04-18T00:39:00.4879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2025-04-18T00:39:01.4887861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2025-04-18T00:39:02.4885339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2025-04-18T00:39:03.4882017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2025-04-18T00:39:04.4886339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2025-04-18T00:39:05.4882763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2025-04-18T00:39:06.4886515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2025-04-18T00:39:07.4885919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2025-04-18T00:39:08.4892685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-18T00:39:09.4889917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2025-04-18T00:39:10.4894746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2025-04-18T00:39:11.4890982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2025-04-18T00:39:12.4887729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2025-04-18T00:39:13.4894752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2025-04-18T00:39:14.4893711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2025-04-18T00:39:15.4890378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2025-04-18T00:39:16.4891054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:39:17.4899045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-18T00:39:18.4895176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-18T00:39:19.4891760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2025-04-18T00:39:20.4902301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2025-04-18T00:39:21.4898621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2025-04-18T00:39:22.4895274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2025-04-18T00:39:23.4902135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-04-18T00:39:24.4898310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2025-04-18T00:39:25.4905332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-18T00:39:26.4901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-18T00:39:27.4899551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2025-04-18T00:39:28.4900955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2025-04-18T00:39:29.4907988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2025-04-18T00:39:30.4901770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2025-04-18T00:39:31.4908558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2025-04-18T00:39:32.4904770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-18T00:39:33.4903999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2025-04-18T00:39:34.4910734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2025-04-18T00:39:35.4907062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2025-04-18T00:39:36.4910156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:39:37.4906649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2025-04-18T00:39:38.4911070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-18T00:39:39.4907780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-18T00:39:40.4915747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2025-04-18T00:39:41.4912054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2025-04-18T00:39:42.4813043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2025-04-18T00:39:43.4809469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2025-04-18T00:39:44.4812922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2025-04-18T00:39:45.4815043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2025-04-18T00:39:46.4811743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2025-04-18T00:39:47.4818689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2025-04-18T00:39:48.4812292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2025-04-18T00:39:49.4817253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2025-04-18T00:39:50.4815725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2025-04-18T00:39:51.4816876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2025-04-18T00:39:52.4823988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2025-04-18T00:39:53.4820185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2025-04-18T00:39:54.4816877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2025-04-18T00:39:55.4823644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2025-04-18T00:39:56.4823993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2025-04-18T00:39:57.4825960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2025-04-18T00:39:58.4861558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-18T00:39:59.4827383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2025-04-18T00:40:00.4826160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.67,A,,,V,,V,,V*6A
2025-04-18T00:40:01.4824347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.62,A,,,V,,V,,V*6A
2025-04-18T00:40:02.4822721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2025-04-18T00:40:03.4832046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2025-04-18T00:40:04.4828346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2025-04-18T00:40:05.4825766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2025-04-18T00:40:06.4834488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.70,A,,,V,,V,,V*60
2025-04-18T00:40:07.4829935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2025-04-18T00:40:08.4828134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2025-04-18T00:40:09.4826888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2025-04-18T00:40:10.4833630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2025-04-18T00:40:11.4828059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2025-04-18T00:40:12.4834775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2025-04-18T00:40:13.4831296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2025-04-18T00:40:14.4838489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2025-04-18T00:40:15.4834523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2025-04-18T00:40:16.4837336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.60,A,,,V,,V,,V*6B
2025-04-18T00:40:17.4833312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2025-04-18T00:40:18.4835378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2025-04-18T00:40:19.4842489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2025-04-18T00:40:20.4839437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2025-04-18T00:40:21.4836052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2025-04-18T00:40:22.4842995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2025-04-18T00:40:23.4839303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2025-04-18T00:40:24.4846297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-18T00:40:25.4743141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-04-18T00:40:26.4847774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2025-04-18T00:40:27.4742792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2025-04-18T00:40:28.4841899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2025-04-18T00:40:29.4847100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2025-04-18T00:40:30.4843557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-18T00:40:31.4851788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-18T00:40:32.4848019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-18T00:40:33.4844778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-04-18T00:40:34.4854125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2025-04-18T00:40:35.4845516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.59,A,,,V,,V,,V*66
2025-04-18T00:40:36.4853921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.59,A,,,V,,V,,V*61
2025-04-18T00:40:37.4853363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2025-04-18T00:40:38.4752118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2025-04-18T00:40:39.4856922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2025-04-18T00:40:40.4852867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2025-04-18T00:40:41.4851221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2025-04-18T00:40:42.4853016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-18T00:40:43.4860024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-18T00:40:44.4857198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-18T00:40:45.4853870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2025-04-18T00:40:46.4761101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2025-04-18T00:40:47.4856736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-18T00:40:48.4753949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-18T00:40:49.4760650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-18T00:40:50.4757165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:40:51.4764549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2025-04-18T00:40:52.4866903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.66,A,,,V,,V,,V*6F
2025-04-18T00:40:53.4765128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.64,A,,,V,,V,,V*6F
2025-04-18T00:40:54.4763989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2025-04-18T00:40:55.4860180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2025-04-18T00:40:56.4866965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2025-04-18T00:40:57.4763688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2025-04-18T00:40:58.4764727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2025-04-18T00:40:59.4764322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2025-04-18T00:41:00.4872770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2025-04-18T00:41:01.4767534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2025-04-18T00:41:02.4874189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-18T00:41:03.4770902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2025-04-18T00:41:04.4767442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2025-04-18T00:41:05.4774220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-18T00:41:06.4770521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2025-04-18T00:41:07.4769868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2025-04-18T00:41:08.4769450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2025-04-18T00:41:09.4777812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-18T00:41:10.4769573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-18T00:41:11.4776414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2025-04-18T00:41:12.4773806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2025-04-18T00:41:13.4780924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2025-04-18T00:41:14.4777104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-18T00:41:15.4773951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2025-04-18T00:41:16.4781985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2025-04-18T00:41:17.4778420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2025-04-18T00:41:18.4774981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-18T00:41:19.4784075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-18T00:41:20.4780309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2025-04-18T00:41:21.4781711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-04-18T00:41:22.4778421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-04-18T00:41:23.4785182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2025-04-18T00:41:24.4781536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2025-04-18T00:41:25.4809200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-04-18T00:41:26.4785017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2025-04-18T00:41:27.4783328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-18T00:41:28.4790276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2025-04-18T00:41:29.4686695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2025-04-18T00:41:30.4793363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2025-04-18T00:41:31.4789569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2025-04-18T00:41:32.4690967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2025-04-18T00:41:33.4789031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-18T00:41:34.4790223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:41:35.4797309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-18T00:41:36.4693959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2025-04-18T00:41:37.4690406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2025-04-18T00:41:38.4697369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2025-04-18T00:41:39.4694718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-18T00:41:40.4791077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2025-04-18T00:41:41.4791670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2025-04-18T00:41:42.4700218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2025-04-18T00:41:43.4696663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2025-04-18T00:41:44.4698197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2025-04-18T00:41:45.4694873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2025-04-18T00:41:46.4801896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2025-04-18T00:41:47.4799445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-18T00:41:48.4696573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-18T00:41:49.4802823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-18T00:41:50.4699754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-18T00:41:51.4707333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2025-04-18T00:41:52.4704315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2025-04-18T00:41:53.4800532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2025-04-18T00:41:54.4710567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2025-04-18T00:41:55.4706893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2025-04-18T00:41:56.4703314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-18T00:41:57.4710123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-04-18T00:41:58.4709424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2025-04-18T00:41:59.4706027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2025-04-18T00:42:00.4712952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2025-04-18T00:42:01.4709314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2025-04-18T00:42:02.4710594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2025-04-18T00:42:03.4709342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2025-04-18T00:42:04.4716258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2025-04-18T00:42:05.4712414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-04-18T00:42:06.4709224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2025-04-18T00:42:07.4710666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-04-18T00:42:08.4719872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2025-04-18T00:42:09.4716275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2025-04-18T00:42:10.4719686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2025-04-18T00:42:11.4716222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2025-04-18T00:42:12.4713957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2025-04-18T00:42:13.4723235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2025-04-18T00:42:14.4721381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2025-04-18T00:42:15.4717887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2025-04-18T00:42:16.4724702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2025-04-18T00:42:17.4721144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-04-18T00:42:18.4722770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2025-04-18T00:42:19.4724661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2025-04-18T00:42:20.4726270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-18T00:42:21.4722674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-18T00:42:22.4729326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2025-04-18T00:42:23.4725905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2025-04-18T00:42:24.4722614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:42:25.4629726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2025-04-18T00:42:26.4725652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-18T00:42:27.4732441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2025-04-18T00:42:28.4729097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2025-04-18T00:42:29.4725805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2025-04-18T00:42:30.4732632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-18T00:42:31.4728975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-18T00:42:32.4736945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2025-04-18T00:42:33.4733279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:42:34.4730747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2025-04-18T00:42:35.4736568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2025-04-18T00:42:36.4733246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2025-04-18T00:42:37.4739971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2025-04-18T00:42:38.4736301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2025-04-18T00:42:39.4733085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2025-04-18T00:42:40.4641047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2025-04-18T00:42:41.4737060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2025-04-18T00:42:42.4736746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2025-04-18T00:42:43.4736077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2025-04-18T00:42:44.4738029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2025-04-18T00:42:45.4739674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2025-04-18T00:42:46.4741573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2025-04-18T00:42:47.4738219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2025-04-18T00:42:48.4744907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2025-04-18T00:42:49.4648824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2025-04-18T00:42:50.4657327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2025-04-18T00:42:51.4642815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2025-04-18T00:42:52.4648441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:42:53.4644650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2025-04-18T00:42:54.4751051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.59,A,,,V,,V,,V*60
2025-04-18T00:42:55.4647949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.71,A,,,V,,V,,V*66
2025-04-18T00:42:56.4646197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2025-04-18T00:42:57.4652689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-18T00:42:58.4748829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-18T00:42:59.4648554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2025-04-18T00:43:00.4655175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2025-04-18T00:43:01.4751301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-18T00:43:02.4750003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-18T00:43:03.4584636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2025-04-18T00:43:04.4520717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-18T00:43:05.4509336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2025-04-18T00:43:06.4511796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2025-04-18T00:43:07.4519620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-04-18T00:43:08.4518451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-18T00:43:09.4518251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-18T00:43:10.4514495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2025-04-18T00:43:11.4614406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2025-04-18T00:43:12.4519861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-04-18T00:43:13.4516509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-18T00:43:14.4523766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-18T00:43:15.4520291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-18T00:43:16.4520825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-18T00:43:17.4520180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-18T00:43:18.4518968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-18T00:43:19.4520597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-18T00:43:20.4529435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-04-18T00:43:21.4525868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-18T00:43:22.4522611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-18T00:43:23.4529441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-18T00:43:24.4525931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-18T00:43:25.4532668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-18T00:43:26.4528985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-18T00:43:27.4525566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2025-04-18T00:43:28.4432771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-18T00:43:29.4528871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-18T00:43:30.4436202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-18T00:43:31.4532085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-18T00:43:32.4528760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-18T00:43:33.4535508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-18T00:43:34.4454769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-18T00:43:35.4537991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-18T00:43:36.4541050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-18T00:43:37.4537669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-18T00:43:38.4460312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2025-04-18T00:43:39.4540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2025-04-18T00:43:40.4437913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2025-04-18T00:43:41.4435092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-18T00:43:42.4441687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-18T00:43:43.4456032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2025-04-18T00:43:44.4444912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2025-04-18T00:43:45.4441394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2025-04-18T00:43:46.4445738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2025-04-18T00:43:47.4442164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2025-04-18T00:43:48.4449385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2025-04-18T00:43:49.4448443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-18T00:43:50.4444903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-18T00:43:51.4551294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-18T00:43:52.4547747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-18T00:43:53.4544377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2025-04-18T00:43:54.4451503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2025-04-18T00:43:55.4448076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2025-04-18T00:43:56.4447848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:43:57.4454217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-18T00:43:58.4548951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-18T00:43:59.4447151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-18T00:44:00.4453959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-18T00:44:01.4455711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2025-04-18T00:44:02.4457828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2025-04-18T00:44:03.4454326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2025-04-18T00:44:04.4451039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2025-04-18T00:44:05.4460551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2025-04-18T00:44:06.4556565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-18T00:44:07.4453746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2025-04-18T00:44:08.4555539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-18T00:44:09.4463897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2025-04-18T00:44:10.4463571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2025-04-18T00:44:11.4460230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-18T00:44:12.4456463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-04-18T00:44:13.4463263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-18T00:44:14.4459883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2025-04-18T00:44:15.4463660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-18T00:44:16.4460290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2025-04-18T00:44:17.4466980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2025-04-18T00:44:18.4463703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-04-18T00:44:19.4470487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-18T00:44:20.4467026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2025-04-18T00:44:21.4463390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-18T00:44:22.4470097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-18T00:44:23.4466610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-18T00:44:24.4473394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-18T00:44:25.4469781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-18T00:44:26.4466425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2025-04-18T00:44:27.4474007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2025-04-18T00:44:28.4401521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-18T00:44:29.4370038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2025-04-18T00:44:30.4474923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2025-04-18T00:44:31.4472112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2025-04-18T00:44:32.4478563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2025-04-18T00:44:33.4475326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-04-18T00:44:34.4474862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-18T00:44:35.4481819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-18T00:44:36.4378581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-04-18T00:44:37.4483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2025-04-18T00:44:38.4518031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.60,A,,,V,,V,,V*69
2025-04-18T00:44:39.4477767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2025-04-18T00:44:40.4484661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2025-04-18T00:44:41.4381548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2025-04-18T00:44:42.4378304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2025-04-18T00:44:43.4499366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2025-04-18T00:44:44.4481160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2025-04-18T00:44:45.4482980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2025-04-18T00:44:46.4484476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2025-04-18T00:44:47.4481163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-18T00:44:48.4388360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2025-04-18T00:44:49.4385047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2025-04-18T00:44:50.4502103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2025-04-18T00:44:51.4388117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2025-04-18T00:44:52.4494342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2025-04-18T00:44:53.4391709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2025-04-18T00:44:54.4387933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2025-04-18T00:44:55.4494987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2025-04-18T00:44:56.4395887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2025-04-18T00:44:57.4392056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2025-04-18T00:44:58.4489965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2025-04-18T00:44:59.4396979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-18T00:45:00.4393381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2025-04-18T00:45:01.4398589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2025-04-18T00:45:02.4401709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2025-04-18T00:45:03.4392415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2025-04-18T00:45:04.4398926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2025-04-18T00:45:05.4399826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2025-04-18T00:45:06.4402006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2025-04-18T00:45:07.4397851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2025-04-18T00:45:08.4404983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2025-04-18T00:45:09.4401130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2025-04-18T00:45:10.4397955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2025-04-18T00:45:11.4406051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2025-04-18T00:45:12.4404954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2025-04-18T00:45:13.4402723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-04-18T00:45:14.4405390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2025-04-18T00:45:15.4404091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2025-04-18T00:45:16.4401993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2025-04-18T00:45:17.4408567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2025-04-18T00:45:18.4402988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-18T00:45:19.4404273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-18T00:45:20.4411334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2025-04-18T00:45:21.4413089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2025-04-18T00:45:22.4409431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2025-04-18T00:45:23.4416377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2025-04-18T00:45:24.4412959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2025-04-18T00:45:25.4409256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-18T00:45:26.4317937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2025-04-18T00:45:27.4413639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-04-18T00:45:28.4310447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2025-04-18T00:45:29.4315394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-04-18T00:45:30.4417673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2025-04-18T00:45:31.4320036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.67,A,,,V,,V,,V*6A
2025-04-18T00:45:32.4415950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.64,A,,,V,,V,,V*6C
2025-04-18T00:45:33.4422890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2025-04-18T00:45:34.4419194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-04-18T00:45:35.4316215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2025-04-18T00:45:36.4323292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2025-04-18T00:45:37.4417128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2025-04-18T00:45:38.4423585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2025-04-18T00:45:39.4420124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2025-04-18T00:45:40.4328279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-18T00:45:41.4419299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2025-04-18T00:45:42.4321580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-04-18T00:45:43.4422810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2025-04-18T00:45:44.4322853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2025-04-18T00:45:45.4327856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-04-18T00:45:46.4326534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2025-04-18T00:45:47.4328254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.83,A,,,V,,V,,V*60
2025-04-18T00:45:48.4325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.95,A,,,V,,V,,V*63
2025-04-18T00:45:49.4325312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.75,A,,,V,,V,,V*69
2025-04-18T00:45:50.4333960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.52,A,,,V,,V,,V*6F
2025-04-18T00:45:51.4330286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.51,A,,,V,,V,,V*6C
2025-04-18T00:45:52.4334764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.58,A,,,V,,V,,V*6E
2025-04-18T00:45:53.4331103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.62,A,,,V,,V,,V*6F
2025-04-18T00:45:54.4431591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.59,A,,,V,,V,,V*65
2025-04-18T00:45:55.4433123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.43,A,,,V,,V,,V*6D
2025-04-18T00:45:56.4335715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2025-04-18T00:45:57.4431796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2025-04-18T00:45:58.4433306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2025-04-18T00:45:59.4340735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.51,A,,,V,,V,,V*6C
2025-04-18T00:46:00.4337104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.50,A,,,V,,V,,V*69
2025-04-18T00:46:01.4333796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.33,A,,,V,,V,,V*6D
2025-04-18T00:46:02.4340433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:46:03.4336998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2025-04-18T00:46:04.4343946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.23,A,,,V,,V,,V*68
2025-04-18T00:46:05.4341256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.30,A,,,V,,V,,V*69
2025-04-18T00:46:06.4337842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2025-04-18T00:46:07.4338879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.33,A,,,V,,V,,V*6D
2025-04-18T00:46:08.4345758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.23,A,,,V,,V,,V*6B
2025-04-18T00:46:09.4341997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-04-18T00:46:10.4344552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.33,A,,,V,,V,,V*6A
2025-04-18T00:46:11.4244058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.55,A,,,V,,V,,V*66
2025-04-18T00:46:12.4340942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.55,A,,,V,,V,,V*6B
2025-04-18T00:46:13.4347685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.41,A,,,V,,V,,V*6C
2025-04-18T00:46:14.4344159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2025-04-18T00:46:15.4351326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2025-04-18T00:46:16.4349967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.36,A,,,V,,V,,V*69
2025-04-18T00:46:17.4245671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.53,A,,,V,,V,,V*6C
2025-04-18T00:46:18.4351780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.49,A,,,V,,V,,V*63
2025-04-18T00:46:19.4348081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2025-04-18T00:46:20.4355056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.13,A,,,V,,V,,V*6D
2025-04-18T00:46:21.4356849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2025-04-18T00:46:22.4352935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2025-04-18T00:46:23.4349426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.43,A,,,V,,V,,V*6E
2025-04-18T00:46:24.4356506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2025-04-18T00:46:25.4352824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2025-04-18T00:46:26.4359784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2025-04-18T00:46:27.4355962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2025-04-18T00:46:28.4254239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2025-04-18T00:46:29.4261103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2025-04-18T00:46:30.4257477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2025-04-18T00:46:31.4356144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2025-04-18T00:46:32.4362726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-18T00:46:33.4259989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-18T00:46:34.4356146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-18T00:46:35.4362847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.05,A,,,V,,V,,V*61
2025-04-18T00:46:36.4359318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2025-04-18T00:46:37.4368290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.11,A,,,V,,V,,V*6C
2025-04-18T00:46:38.4267596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-18T00:46:39.4361963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-18T00:46:40.4368821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-18T00:46:41.4365906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-18T00:46:42.4362669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-18T00:46:43.4270162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-18T00:46:44.4365941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-18T00:46:45.4367569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-18T00:46:46.4374583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-18T00:46:47.4371594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-18T00:46:48.4368128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-18T00:46:49.4276747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-18T00:46:50.4372490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2025-04-18T00:46:51.4276828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.50,A,,,V,,V,,V*6B
2025-04-18T00:46:52.4372664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2025-04-18T00:46:53.4269871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-04-18T00:46:54.4276702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-18T00:46:55.4272823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2025-04-18T00:46:56.4280799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2025-04-18T00:46:57.4275097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-18T00:46:58.4276847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-18T00:46:59.4279487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2025-04-18T00:47:00.4276110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2025-04-18T00:47:01.4283123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.54,A,,,V,,V,,V*6C
2025-04-18T00:47:02.4282009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2025-04-18T00:47:03.4278592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2025-04-18T00:47:04.4286638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-18T00:47:05.4280833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-04-18T00:47:06.4287658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2025-04-18T00:47:07.4285696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.46,A,,,V,,V,,V*6D
2025-04-18T00:47:08.4284053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2025-04-18T00:47:09.4291026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-04-18T00:47:10.4305330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2025-04-18T00:47:11.4291903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-04-18T00:47:12.4287960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2025-04-18T00:47:13.4290478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2025-04-18T00:47:14.4292566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2025-04-18T00:47:15.4291682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2025-04-18T00:47:16.4286685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2025-04-18T00:47:17.4291673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2025-04-18T00:47:18.4288265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2025-04-18T00:47:19.4295124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2025-04-18T00:47:20.4247508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-04-18T00:47:21.4084921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.03,A,,,V,,V,,V*6A
2025-04-18T00:47:22.4053792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.25,A,,,V,,V,,V*62
2025-04-18T00:47:23.4050393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.53,A,,,V,,V,,V*64
2025-04-18T00:47:24.4057124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.52,A,,,V,,V,,V*65
2025-04-18T00:47:25.4153178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.31,A,,,V,,V,,V*60
2025-04-18T00:47:26.4160009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.18,A,,,V,,V,,V*6F
2025-04-18T00:47:27.4056883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.16,A,,,V,,V,,V*68
2025-04-18T00:47:28.4056341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.23,A,,,V,,V,,V*6F
2025-04-18T00:47:29.4063286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.20,A,,,V,,V,,V*6D
2025-04-18T00:47:30.4064443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2025-04-18T00:47:31.4060897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.11,A,,,V,,V,,V*67
2025-04-18T00:47:32.4060446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.04,A,,,V,,V,,V*6E
2025-04-18T00:47:33.4066293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.93,A,,,V,,V,,V*61
2025-04-18T00:47:34.4058274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-04-18T00:47:35.4170298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.85,A,,,V,,V,,V*6C
2025-04-18T00:47:36.4161176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.94,A,,,V,,V,,V*6E
2025-04-18T00:47:37.4160535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.18,A,,,V,,V,,V*68
2025-04-18T00:47:38.4162655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.31,A,,,V,,V,,V*65
2025-04-18T00:47:39.4068979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.27,A,,,V,,V,,V*6B
2025-04-18T00:47:40.4164783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.11,A,,,V,,V,,V*67
2025-04-18T00:47:41.4165010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.98,A,,,V,,V,,V*62
2025-04-18T00:47:42.4072326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.91,A,,,V,,V,,V*6E
2025-04-18T00:47:43.4068744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.93,A,,,V,,V,,V*6A
2025-04-18T00:47:44.4065124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.98,A,,,V,,V,,V*65
2025-04-18T00:47:45.4072137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.97,A,,,V,,V,,V*6D
2025-04-18T00:47:46.4069384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.00,A,,,V,,V,,V*6D
2025-04-18T00:47:47.4076266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.07,A,,,V,,V,,V*63
2025-04-18T00:47:48.4073164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.07,A,,,V,,V,,V*63
2025-04-18T00:47:49.4169124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.95,A,,,V,,V,,V*61
2025-04-18T00:47:50.4176173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.81,A,,,V,,V,,V*68
2025-04-18T00:47:51.4175868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.79,A,,,V,,V,,V*6C
2025-04-18T00:47:52.4074489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.97,A,,,V,,V,,V*62
2025-04-18T00:47:53.4170734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.16,A,,,V,,V,,V*6E
2025-04-18T00:47:54.4077875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2025-04-18T00:47:55.4081563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.97,A,,,V,,V,,V*69
2025-04-18T00:47:56.4079295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.07,A,,,V,,V,,V*66
2025-04-18T00:47:57.4075567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.25,A,,,V,,V,,V*65
2025-04-18T00:47:58.4102134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2025-04-18T00:47:59.4084816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.10,A,,,V,,V,,V*6C
2025-04-18T00:48:00.4081069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.90,A,,,V,,V,,V*6D
2025-04-18T00:48:01.4078527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.81,A,,,V,,V,,V*6D
2025-04-18T00:48:02.4085509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.11,A,,,V,,V,,V*63
2025-04-18T00:48:03.4081620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.49,A,,,V,,V,,V*6A
2025-04-18T00:48:04.4078774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.56,A,,,V,,V,,V*6A
2025-04-18T00:48:05.4080168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.40,A,,,V,,V,,V*67
2025-04-18T00:48:06.4085172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.20,A,,,V,,V,,V*66
2025-04-18T00:48:07.4088570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.97,A,,,V,,V,,V*69
2025-04-18T00:48:08.4086499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.99,A,,,V,,V,,V*67
2025-04-18T00:48:09.4083208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.02,A,,,V,,V,,V*63
2025-04-18T00:48:10.4090063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.86,A,,,V,,V,,V*6F
2025-04-18T00:48:11.4086345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.63,A,,,V,,V,,V*6F
2025-04-18T00:48:12.4091452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.53,A,,,V,,V,,V*62
2025-04-18T00:48:13.4087820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.60,A,,,V,,V,,V*6A
2025-04-18T00:48:14.4095614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.89,A,,,V,,V,,V*63
2025-04-18T00:48:15.4091956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.06,A,,,V,,V,,V*64
2025-04-18T00:48:16.4088822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.01,A,,,V,,V,,V*65
2025-04-18T00:48:17.4097719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.79,A,,,V,,V,,V*6E
2025-04-18T00:48:18.4093881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.63,A,,,V,,V,,V*60
2025-04-18T00:48:19.4095181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.54,A,,,V,,V,,V*62
2025-04-18T00:48:20.4093663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.49,A,,,V,,V,,V*6A
2025-04-18T00:48:21.4090319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.54,A,,,V,,V,,V*62
2025-04-18T00:48:22.4096939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.64,A,,,V,,V,,V*61
2025-04-18T00:48:23.4093619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.70,A,,,V,,V,,V*69
2025-04-18T00:48:24.4100504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.89,A,,,V,,V,,V*6B
2025-04-18T00:48:25.4096726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.92,A,,,V,,V,,V*67
2025-04-18T00:48:26.4103850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.81,A,,,V,,V,,V*6E
2025-04-18T00:48:27.4097953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.73,A,,,V,,V,,V*60
2025-04-18T00:48:28.4105024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.72,A,,,V,,V,,V*6C
2025-04-18T00:48:29.4101130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.78,A,,,V,,V,,V*61
2025-04-18T00:48:30.4104488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.85,A,,,V,,V,,V*62
2025-04-18T00:48:31.4005858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.78,A,,,V,,V,,V*6B
2025-04-18T00:48:32.4101738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.74,A,,,V,,V,,V*61
2025-04-18T00:48:33.4103361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.77,A,,,V,,V,,V*62
2025-04-18T00:48:34.4101919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.90,A,,,V,,V,,V*6E
2025-04-18T00:48:35.4007880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.01,A,,,V,,V,,V*6B
2025-04-18T00:48:36.4103713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.05,A,,,V,,V,,V*64
2025-04-18T00:48:37.4004720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.01,A,,,V,,V,,V*67
2025-04-18T00:48:38.4110493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.98,A,,,V,,V,,V*63
2025-04-18T00:48:39.4107947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.06,A,,,V,,V,,V*65
2025-04-18T00:48:40.4104480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.14,A,,,V,,V,,V*64
2025-04-18T00:48:41.4111262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.18,A,,,V,,V,,V*6B
2025-04-18T00:48:42.4108177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.17,A,,,V,,V,,V*69
2025-04-18T00:48:43.4113686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.17,A,,,V,,V,,V*68
2025-04-18T00:48:44.4010337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.24,A,,,V,,V,,V*6D
2025-04-18T00:48:45.4107205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.19,A,,,V,,V,,V*60
2025-04-18T00:48:46.4114000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.19,A,,,V,,V,,V*60
2025-04-18T00:48:47.4010854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.20,A,,,V,,V,,V*6C
2025-04-18T00:48:48.4010173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.22,A,,,V,,V,,V*69
2025-04-18T00:48:49.4017281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.24,A,,,V,,V,,V*63
2025-04-18T00:48:50.4020728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.23,A,,,V,,V,,V*63
2025-04-18T00:48:51.4013428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.21,A,,,V,,V,,V*60
2025-04-18T00:48:52.4018450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.23,A,,,V,,V,,V*67
2025-04-18T00:48:53.4015055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.21,A,,,V,,V,,V*66
2025-04-18T00:48:54.4021996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.12,A,,,V,,V,,V*67
2025-04-18T00:48:55.4018160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.09,A,,,V,,V,,V*68
2025-04-18T00:48:56.4015770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.10,A,,,V,,V,,V*64
2025-04-18T00:48:57.4022291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.10,A,,,V,,V,,V*6A
2025-04-18T00:48:58.4016414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.04,A,,,V,,V,,V*6E
2025-04-18T00:48:59.4022470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.96,A,,,V,,V,,V*6F
2025-04-18T00:49:00.4019072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.05,A,,,V,,V,,V*62
2025-04-18T00:49:01.4026030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.20,A,,,V,,V,,V*61
2025-04-18T00:49:02.4022428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.23,A,,,V,,V,,V*67
2025-04-18T00:49:03.4029425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.13,A,,,V,,V,,V*64
2025-04-18T00:49:04.4025534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.97,A,,,V,,V,,V*6E
2025-04-18T00:49:05.4022095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.92,A,,,V,,V,,V*68
2025-04-18T00:49:06.4030118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.93,A,,,V,,V,,V*6C
2025-04-18T00:49:07.4026666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.97,A,,,V,,V,,V*6C
2025-04-18T00:49:08.4030147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.98,A,,,V,,V,,V*6F
2025-04-18T00:49:09.4029472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.89,A,,,V,,V,,V*6F
2025-04-18T00:49:10.4027842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.91,A,,,V,,V,,V*66
2025-04-18T00:49:11.4032870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.91,A,,,V,,V,,V*61
2025-04-18T00:49:12.4027739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.89,A,,,V,,V,,V*63
2025-04-18T00:49:13.4030205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.87,A,,,V,,V,,V*62
2025-04-18T00:49:14.4037115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.85,A,,,V,,V,,V*62
2025-04-18T00:49:15.4030525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-04-18T00:49:16.4028868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-04-18T00:49:17.4034222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-04-18T00:49:18.4036503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-18T00:49:19.4035335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-18T00:49:20.4031836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-18T00:49:21.4040098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-18T00:49:22.4036445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-18T00:49:23.4043410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T00:49:24.4039589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-18T00:49:25.4036381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-18T00:49:26.4043278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-18T00:49:27.3945774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-04-18T00:49:28.3941883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-18T00:49:29.4038218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-18T00:49:30.3976210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-04-18T00:49:31.3947674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-18T00:49:32.4043578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-18T00:49:33.3950989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-18T00:49:34.3947232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-18T00:49:35.3951666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-18T00:49:36.4042962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-04-18T00:49:37.3952683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-04-18T00:49:38.3953839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-18T00:49:39.4045057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-04-18T00:49:40.4051820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-18T00:49:41.3956808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-04-18T00:49:42.3952804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-04-18T00:49:43.4056964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-04-18T00:49:44.3948924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-04-18T00:49:45.4054649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-04-18T00:49:46.3949859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-18T00:49:47.4058938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-04-18T00:49:48.4056926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-18T00:49:49.3959996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-18T00:49:50.3956215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-18T00:49:51.3963254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-18T00:49:52.3959590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-04-18T00:49:53.4055665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-04-18T00:49:54.3965823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-18T00:49:55.3961801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-18T00:49:56.3958695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-18T00:49:57.3958862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:49:58.3967375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-18T00:49:59.3863857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-18T00:50:00.3960198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-04-18T00:50:01.3867346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-04-18T00:50:02.3963237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-18T00:50:03.3970311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-04-18T00:50:04.3966653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-04-18T00:50:05.3973867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.17,A,,,V,,V,,V*46
2025-04-18T00:50:06.3973720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.15,A,,,V,,V,,V*41
2025-04-18T00:50:07.3970192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2025-04-18T00:50:08.3974760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-04-18T00:50:09.3970476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.22,A,,,V,,V,,V*41
2025-04-18T00:50:10.3967827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.34,A,,,V,,V,,V*4C
2025-04-18T00:50:11.3973754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.42,A,,,V,,V,,V*4D
2025-04-18T00:50:12.3978496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-04-18T00:50:13.3973559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.28,A,,,V,,V,,V*42
2025-04-18T00:50:14.3970401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-04-18T00:50:15.3974785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-04-18T00:50:16.3977384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-04-18T00:50:17.3972232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.36,A,,,V,,V,,V*4B
2025-04-18T00:50:18.3977040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2025-04-18T00:50:19.3976276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.40,A,,,V,,V,,V*4C
2025-04-18T00:50:20.3983378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.56,A,,,V,,V,,V*4E
2025-04-18T00:50:21.3977213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.68,A,,,V,,V,,V*45
2025-04-18T00:50:22.3984196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.74,A,,,V,,V,,V*4D
2025-04-18T00:50:23.3980497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.72,A,,,V,,V,,V*47
2025-04-18T00:50:24.3977004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.66,A,,,V,,V,,V*4A
2025-04-18T00:50:25.3983717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.62,A,,,V,,V,,V*4C
2025-04-18T00:50:26.3980190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.61,A,,,V,,V,,V*48
2025-04-18T00:50:27.3984876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2025-04-18T00:50:28.3981500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.64,A,,,V,,V,,V*48
2025-04-18T00:50:29.3988441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.66,A,,,V,,V,,V*48
2025-04-18T00:50:30.3984774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.68,A,,,V,,V,,V*41
2025-04-18T00:50:31.3983018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.70,A,,,V,,V,,V*4E
2025-04-18T00:50:32.3989540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.77,A,,,V,,V,,V*4B
2025-04-18T00:50:33.3983582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.80,A,,,V,,V,,V*4C
2025-04-18T00:50:34.3992923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.78,A,,,V,,V,,V*44
2025-04-18T00:50:35.3990848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.82,A,,,V,,V,,V*4E
2025-04-18T00:50:36.3986810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.89,A,,,V,,V,,V*4A
2025-04-18T00:50:37.3894203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.91,A,,,V,,V,,V*42
2025-04-18T00:50:38.3989991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.84,A,,,V,,V,,V*47
2025-04-18T00:50:39.3920032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.79,A,,,V,,V,,V*4A
2025-04-18T00:50:40.3997719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.84,A,,,V,,V,,V*47
2025-04-18T00:50:41.3990223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.97,A,,,V,,V,,V*46
2025-04-18T00:50:42.3889907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.05,A,,,V,,V,,V*49
2025-04-18T00:50:43.3896455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.04,A,,,V,,V,,V*48
2025-04-18T00:50:44.3992597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.99,A,,,V,,V,,V*4A
2025-04-18T00:50:45.3899991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.94,A,,,V,,V,,V*49
2025-04-18T00:50:46.3901303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.96,A,,,V,,V,,V*4B
2025-04-18T00:50:47.3898973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.04,A,,,V,,V,,V*4E
2025-04-18T00:50:48.3994306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.08,A,,,V,,V,,V*40
2025-04-18T00:50:49.3899240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.03,A,,,V,,V,,V*4C
2025-04-18T00:50:50.3995401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.99,A,,,V,,V,,V*42
2025-04-18T00:50:51.3902801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.05,A,,,V,,V,,V*4E
2025-04-18T00:50:52.3998600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.15,A,,,V,,V,,V*49
2025-04-18T00:50:53.3906073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.11,A,,,V,,V,,V*4E
2025-04-18T00:50:54.4002875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.06,A,,,V,,V,,V*4F
2025-04-18T00:50:55.3999479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-04-18T00:50:56.3903781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-04-18T00:50:57.3900514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-04-18T00:50:58.3907312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-04-18T00:50:59.3903671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.25,A,,,V,,V,,V*48
2025-04-18T00:51:00.3910733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.39,A,,,V,,V,,V*40
2025-04-18T00:51:01.3907049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.45,A,,,V,,V,,V*43
2025-04-18T00:51:02.3903725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.37,A,,,V,,V,,V*49
2025-04-18T00:51:03.3910421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.26,A,,,V,,V,,V*4A
2025-04-18T00:51:04.3913085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.20,A,,,V,,V,,V*46
2025-04-18T00:51:05.3915638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.28,A,,,V,,V,,V*42
2025-04-18T00:51:06.3911742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.42,A,,,V,,V,,V*4B
2025-04-18T00:51:07.3908528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.51,A,,,V,,V,,V*4C
2025-04-18T00:51:08.3915537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.54,A,,,V,,V,,V*41
2025-04-18T00:51:09.3911766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.52,A,,,V,,V,,V*48
2025-04-18T00:51:10.3918595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.42,A,,,V,,V,,V*44
2025-04-18T00:51:11.3914813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.33,A,,,V,,V,,V*4B
2025-04-18T00:51:12.3911478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.27,A,,,V,,V,,V*4A
2025-04-18T00:51:13.3918485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.28,A,,,V,,V,,V*46
2025-04-18T00:51:14.3914753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.35,A,,,V,,V,,V*49
2025-04-18T00:51:15.3822167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.45,A,,,V,,V,,V*4B
2025-04-18T00:51:16.3917838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.52,A,,,V,,V,,V*4A
2025-04-18T00:51:17.3914685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.51,A,,,V,,V,,V*4A
2025-04-18T00:51:18.3821766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.47,A,,,V,,V,,V*4C
2025-04-18T00:51:19.3917708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.45,A,,,V,,V,,V*41
2025-04-18T00:51:20.3924856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.44,A,,,V,,V,,V*40
2025-04-18T00:51:21.3920963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.41,A,,,V,,V,,V*49
2025-04-18T00:51:22.3917617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.39,A,,,V,,V,,V*42
2025-04-18T00:51:23.3924327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.38,A,,,V,,V,,V*49
2025-04-18T00:51:24.3921089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.39,A,,,V,,V,,V*43
2025-04-18T00:51:25.3927866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.41,A,,,V,,V,,V*4B
2025-04-18T00:51:26.3924238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.43,A,,,V,,V,,V*46
2025-04-18T00:51:27.3931280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.44,A,,,V,,V,,V*4D
2025-04-18T00:51:28.3827809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.49,A,,,V,,V,,V*4D
2025-04-18T00:51:29.3824292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.54,A,,,V,,V,,V*41
2025-04-18T00:51:30.3839289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.49,A,,,V,,V,,V*45
2025-04-18T00:51:31.3832777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.39,A,,,V,,V,,V*41
2025-04-18T00:51:32.3926065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.34,A,,,V,,V,,V*4F
2025-04-18T00:51:33.3833232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.34,A,,,V,,V,,V*4B
2025-04-18T00:51:34.3926667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.40,A,,,V,,V,,V*4C
2025-04-18T00:51:35.3828557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.46,A,,,V,,V,,V*4B
2025-04-18T00:51:36.3827480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.37,A,,,V,,V,,V*4E
2025-04-18T00:51:37.3826136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.25,A,,,V,,V,,V*4A
2025-04-18T00:51:38.3746012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.24,A,,,V,,V,,V*45
2025-04-18T00:51:39.3692187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.36,A,,,V,,V,,V*4B
2025-04-18T00:51:40.3688859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.48,A,,,V,,V,,V*47
2025-04-18T00:51:41.3792856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.44,A,,,V,,V,,V*4F
2025-04-18T00:51:42.3694567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.29,A,,,V,,V,,V*45
2025-04-18T00:51:43.3691008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.16,A,,,V,,V,,V*49
2025-04-18T00:51:44.3797383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.11,A,,,V,,V,,V*48
2025-04-18T00:51:45.3694334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.20,A,,,V,,V,,V*4F
2025-04-18T00:51:46.3700956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.30,A,,,V,,V,,V*4C
2025-04-18T00:51:47.3702458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.27,A,,,V,,V,,V*4C
2025-04-18T00:51:48.3699995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.26,A,,,V,,V,,V*4B
2025-04-18T00:51:49.3699362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.30,A,,,V,,V,,V*4C
2025-04-18T00:51:50.3697502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.29,A,,,V,,V,,V*43
2025-04-18T00:51:51.3703281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.22,A,,,V,,V,,V*49
2025-04-18T00:51:52.3701603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-04-18T00:51:53.3700703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.12,A,,,V,,V,,V*4B
2025-04-18T00:51:54.3707260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.13,A,,,V,,V,,V*4B
2025-04-18T00:51:55.3703816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.12,A,,,V,,V,,V*40
2025-04-18T00:51:56.3703024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.15,A,,,V,,V,,V*48
2025-04-18T00:51:57.3710036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.18,A,,,V,,V,,V*42
2025-04-18T00:51:58.3706437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.20,A,,,V,,V,,V*49
2025-04-18T00:51:59.3708778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2025-04-18T00:52:00.3712011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.11,A,,,V,,V,,V*4B
2025-04-18T00:52:01.3708688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.01,A,,,V,,V,,V*45
2025-04-18T00:52:02.3705253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.94,A,,,V,,V,,V*43
2025-04-18T00:52:03.3710732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.92,A,,,V,,V,,V*40
2025-04-18T00:52:04.3707316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.96,A,,,V,,V,,V*46
2025-04-18T00:52:05.3710964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.02,A,,,V,,V,,V*4C
2025-04-18T00:52:06.3707448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.08,A,,,V,,V,,V*4B
2025-04-18T00:52:07.3711027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.10,A,,,V,,V,,V*4E
2025-04-18T00:52:08.3717886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.04,A,,,V,,V,,V*4C
2025-04-18T00:52:09.3714134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.94,A,,,V,,V,,V*42
2025-04-18T00:52:10.3710873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.88,A,,,V,,V,,V*48
2025-04-18T00:52:11.3717603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.90,A,,,V,,V,,V*41
2025-04-18T00:52:12.3714011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.96,A,,,V,,V,,V*43
2025-04-18T00:52:13.3713390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.97,A,,,V,,V,,V*47
2025-04-18T00:52:14.3719928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.91,A,,,V,,V,,V*43
2025-04-18T00:52:15.3716605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.89,A,,,V,,V,,V*4B
2025-04-18T00:52:16.3719782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.90,A,,,V,,V,,V*41
2025-04-18T00:52:17.3715128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.87,A,,,V,,V,,V*43
2025-04-18T00:52:18.3723997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.79,A,,,V,,V,,V*46
2025-04-18T00:52:19.3720448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.72,A,,,V,,V,,V*4A
2025-04-18T00:52:20.3717215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.67,A,,,V,,V,,V*47
2025-04-18T00:52:21.3723807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.62,A,,,V,,V,,V*42
2025-04-18T00:52:22.3720308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.61,A,,,V,,V,,V*4A
2025-04-18T00:52:23.3727151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.66,A,,,V,,V,,V*49
2025-04-18T00:52:24.3723702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.68,A,,,V,,V,,V*47
2025-04-18T00:52:25.3769466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.64,A,,,V,,V,,V*49
2025-04-18T00:52:26.3727038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.61,A,,,V,,V,,V*4D
2025-04-18T00:52:27.3723594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.64,A,,,V,,V,,V*48
2025-04-18T00:52:28.3630623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.63,A,,,V,,V,,V*4A
2025-04-18T00:52:29.3726648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.60,A,,,V,,V,,V*4C
2025-04-18T00:52:30.3733655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.55,A,,,V,,V,,V*64
2025-04-18T00:52:31.3630595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.45,A,,,V,,V,,V*64
2025-04-18T00:52:32.3627199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.36,A,,,V,,V,,V*60
2025-04-18T00:52:33.3670192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2025-04-18T00:52:34.3633193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.50,A,,,V,,V,,V*49
2025-04-18T00:52:35.3629551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.58,A,,,V,,V,,V*42
2025-04-18T00:52:36.3737098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.45,A,,,V,,V,,V*4A
2025-04-18T00:52:37.3634984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-04-18T00:52:38.3631474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2025-04-18T00:52:39.3638246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2025-04-18T00:52:40.3634598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.01,A,,,V,,V,,V*45
2025-04-18T00:52:41.3641628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.04,A,,,V,,V,,V*65
2025-04-18T00:52:42.3639374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2025-04-18T00:52:43.3641224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2025-04-18T00:52:44.3643010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.05,A,,,V,,V,,V*62
2025-04-18T00:52:45.3639353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.10,A,,,V,,V,,V*65
2025-04-18T00:52:46.3639748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.14,A,,,V,,V,,V*6E
2025-04-18T00:52:47.3645670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.14,A,,,V,,V,,V*60
2025-04-18T00:52:48.3640194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2025-04-18T00:52:49.3647127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2025-04-18T00:52:50.3638014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2025-04-18T00:52:51.3643480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2025-04-18T00:52:52.3673013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2025-04-18T00:52:53.3644988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2025-04-18T00:52:54.3641580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.05,A,,,V,,V,,V*41
2025-04-18T00:52:55.3647706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.02,A,,,V,,V,,V*47
2025-04-18T00:52:56.3644205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2025-04-18T00:52:57.3645634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2025-04-18T00:52:58.3650840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2025-04-18T00:52:59.3653045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2025-04-18T00:53:00.3649613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2025-04-18T00:53:01.3650327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2025-04-18T00:53:02.3647632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2025-04-18T00:53:03.3654415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2025-04-18T00:53:04.3650869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2025-04-18T00:53:05.3657659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2025-04-18T00:53:06.3654103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2025-04-18T00:53:07.3656161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2025-04-18T00:53:08.3660836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.13,A,,,V,,V,,V*4C
2025-04-18T00:53:09.3657285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2025-04-18T00:53:10.3654959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2025-04-18T00:53:11.3661895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2025-04-18T00:53:12.3662830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2025-04-18T00:53:13.3659057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2025-04-18T00:53:14.3655702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2025-04-18T00:53:15.3662457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2025-04-18T00:53:16.3663847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2025-04-18T00:53:17.3661270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2025-04-18T00:53:18.3657777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2025-04-18T00:53:19.3663069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2025-04-18T00:53:20.3659846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2025-04-18T00:53:21.3666347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-04-18T00:53:22.3663059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.92,A,,,V,,V,,V*45
2025-04-18T00:53:23.3669753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2025-04-18T00:53:24.3666133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-04-18T00:53:25.3662930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-04-18T00:53:26.3669406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.96,A,,,V,,V,,V*47
2025-04-18T00:53:27.3672770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2025-04-18T00:53:28.3668951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2025-04-18T00:53:29.3665792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2025-04-18T00:53:30.3672467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-04-18T00:53:31.3569325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-04-18T00:53:32.3675761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2025-04-18T00:53:33.3673669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-04-18T00:53:34.3670341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-04-18T00:53:35.3578878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-04-18T00:53:36.3570666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-04-18T00:53:37.3579444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-04-18T00:53:38.3675588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2025-04-18T00:53:39.3682456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-04-18T00:53:40.3678760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-04-18T00:53:41.3575909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-18T00:53:42.3682071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-04-18T00:53:43.3581797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-04-18T00:53:44.3578493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2025-04-18T00:53:45.3482379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-04-18T00:53:46.3578429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-04-18T00:53:47.3582976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-04-18T00:53:48.3579625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-04-18T00:53:49.3586734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-04-18T00:53:50.3682793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-04-18T00:53:51.3686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2025-04-18T00:53:52.3683141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-04-18T00:53:53.3585289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-04-18T00:53:54.3591977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2025-04-18T00:53:55.3588410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-04-18T00:53:56.3585125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2025-04-18T00:53:57.3691399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.17,A,,,V,,V,,V*6D
2025-04-18T00:53:58.3687924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2025-04-18T00:53:59.3595195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-04-18T00:54:00.3588924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2025-04-18T00:54:01.3597204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-04-18T00:54:02.3596014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-04-18T00:54:03.3492874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-04-18T00:54:04.3500227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-04-18T00:54:05.3496813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-04-18T00:54:06.3592894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-04-18T00:54:07.3592912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2025-04-18T00:54:08.3599428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-04-18T00:54:09.3599340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-04-18T00:54:10.3496496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-04-18T00:54:11.3606361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-04-18T00:54:12.3596328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-18T00:54:13.3604233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-04-18T00:54:14.3600860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-04-18T00:54:15.3608113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2025-04-18T00:54:16.3607404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-04-18T00:54:17.3602735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-04-18T00:54:18.3510094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-04-18T00:54:19.3603768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-04-18T00:54:20.3605432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-04-18T00:54:21.3612088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-18T00:54:22.3608614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-18T00:54:23.3505782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-18T00:54:24.3612091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2025-04-18T00:54:25.3608567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-04-18T00:54:26.3615087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-04-18T00:54:27.3616722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-18T00:54:28.3508457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-04-18T00:54:29.3614703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-04-18T00:54:30.3612609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-04-18T00:54:31.3517645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-04-18T00:54:32.3612583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-04-18T00:54:33.3619293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-04-18T00:54:34.3513561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-04-18T00:54:35.3519518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-04-18T00:54:36.3617563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-04-18T00:54:37.3616347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2025-04-18T00:54:38.3618004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2025-04-18T00:54:39.3624888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-04-18T00:54:40.3522799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-04-18T00:54:41.3519003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-04-18T00:54:42.3522652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-04-18T00:54:43.3621320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-04-18T00:54:44.3527490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-04-18T00:54:45.3523652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-18T00:54:46.3528389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-04-18T00:54:47.3526797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-04-18T00:54:48.3623143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2025-04-18T00:54:49.3530205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2025-04-18T00:54:50.3526685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2025-04-18T00:54:51.3523122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2025-04-18T00:54:52.3426928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-18T00:54:53.3529239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-18T00:54:54.3525804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-04-18T00:54:55.3532096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-18T00:54:56.3527786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-04-18T00:54:57.3537598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-04-18T00:54:58.3536153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2025-04-18T00:54:59.3537409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-04-18T00:55:00.3535708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-04-18T00:55:01.3530921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-04-18T00:55:02.3532935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-18T00:55:03.3539802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-04-18T00:55:04.3536964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-18T00:55:05.3533456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-04-18T00:55:06.3540284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-04-18T00:55:07.3436811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-18T00:55:08.3538097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-18T00:55:09.3544484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-04-18T00:55:10.3540741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-04-18T00:55:11.3537848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-04-18T00:55:12.3447412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-18T00:55:13.3545908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.29,A,,,V,,V,,V*47
2025-04-18T00:55:14.3542274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2025-04-18T00:55:15.3449467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.37,A,,,V,,V,,V*43
2025-04-18T00:55:16.3545368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.33,A,,,V,,V,,V*4F
2025-04-18T00:55:17.3542820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-04-18T00:55:18.3548873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-04-18T00:55:19.3547095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.34,A,,,V,,V,,V*41
2025-04-18T00:55:20.3546788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2025-04-18T00:55:21.3553358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.37,A,,,V,,V,,V*48
2025-04-18T00:55:22.3549905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.40,A,,,V,,V,,V*4E
2025-04-18T00:55:23.3579916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.46,A,,,V,,V,,V*46
2025-04-18T00:55:24.3454235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.50,A,,,V,,V,,V*4E
2025-04-18T00:55:25.3549709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.54,A,,,V,,V,,V*4E
2025-04-18T00:55:26.3551316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.56,A,,,V,,V,,V*4E
2025-04-18T00:55:27.3550393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.58,A,,,V,,V,,V*42
2025-04-18T00:55:28.3558695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.64,A,,,V,,V,,V*4E
2025-04-18T00:55:29.3555039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.69,A,,,V,,V,,V*44
2025-04-18T00:55:30.3553062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.71,A,,,V,,V,,V*48
2025-04-18T00:55:31.3554814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.73,A,,,V,,V,,V*49
2025-04-18T00:55:32.3561700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.68,A,,,V,,V,,V*45
2025-04-18T00:55:33.3558640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.65,A,,,V,,V,,V*4B
2025-04-18T00:55:34.3561324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.60,A,,,V,,V,,V*48
2025-04-18T00:55:35.3459573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.62,A,,,V,,V,,V*40
2025-04-18T00:55:36.3564584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.70,A,,,V,,V,,V*44
2025-04-18T00:55:37.3560928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.71,A,,,V,,V,,V*49
2025-04-18T00:55:38.3558451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.66,A,,,V,,V,,V*4D
2025-04-18T00:55:39.3565528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.60,A,,,V,,V,,V*4F
2025-04-18T00:55:40.3561976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.55,A,,,V,,V,,V*42
2025-04-18T00:55:41.3558557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.61,A,,,V,,V,,V*4F
2025-04-18T00:55:42.3565168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.76,A,,,V,,V,,V*43
2025-04-18T00:55:43.3561514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.85,A,,,V,,V,,V*45
2025-04-18T00:55:44.3563802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.80,A,,,V,,V,,V*47
2025-04-18T00:55:45.3466385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.62,A,,,V,,V,,V*49
2025-04-18T00:55:46.3463115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.50,A,,,V,,V,,V*4D
2025-04-18T00:55:47.3569193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.53,A,,,V,,V,,V*45
2025-04-18T00:55:48.3473392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.66,A,,,V,,V,,V*4D
2025-04-18T00:55:49.3493251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.71,A,,,V,,V,,V*4C
2025-04-18T00:55:50.3470296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.66,A,,,V,,V,,V*4B
2025-04-18T00:55:51.3566658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.60,A,,,V,,V,,V*44
2025-04-18T00:55:52.3474808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.59,A,,,V,,V,,V*43
2025-04-18T00:55:53.3473129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.62,A,,,V,,V,,V*4B
2025-04-18T00:55:54.3469844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.69,A,,,V,,V,,V*41
2025-04-18T00:55:55.3406151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.76,A,,,V,,V,,V*4B
2025-04-18T00:55:56.3332044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.75,A,,,V,,V,,V*4C
2025-04-18T00:55:57.3328539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.67,A,,,V,,V,,V*48
2025-04-18T00:55:58.3338708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.61,A,,,V,,V,,V*4A
2025-04-18T00:55:59.3334763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.63,A,,,V,,V,,V*4B
2025-04-18T00:56:00.3332037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.70,A,,,V,,V,,V*4C
2025-04-18T00:56:01.3339104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.69,A,,,V,,V,,V*47
2025-04-18T00:56:02.3335724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.62,A,,,V,,V,,V*4B
2025-04-18T00:56:03.3334081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.62,A,,,V,,V,,V*46
2025-04-18T00:56:04.3343077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.73,A,,,V,,V,,V*49
2025-04-18T00:56:05.3339680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.81,A,,,V,,V,,V*44
2025-04-18T00:56:06.3340241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.85,A,,,V,,V,,V*41
2025-04-18T00:56:07.3339847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.87,A,,,V,,V,,V*42
2025-04-18T00:56:08.3336392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.82,A,,,V,,V,,V*45
2025-04-18T00:56:09.3343030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.74,A,,,V,,V,,V*4B
2025-04-18T00:56:10.3339636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.72,A,,,V,,V,,V*4C
2025-04-18T00:56:11.3346394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.71,A,,,V,,V,,V*4E
2025-04-18T00:56:12.3342475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.67,A,,,V,,V,,V*49
2025-04-18T00:56:13.3340968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.65,A,,,V,,V,,V*4D
2025-04-18T00:56:14.3343734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.66,A,,,V,,V,,V*4C
2025-04-18T00:56:15.3350460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.66,A,,,V,,V,,V*4C
2025-04-18T00:56:16.3346666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.66,A,,,V,,V,,V*4D
2025-04-18T00:56:17.3353028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.67,A,,,V,,V,,V*4F
2025-04-18T00:56:18.3344835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.68,A,,,V,,V,,V*41
2025-04-18T00:56:19.3346559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.73,A,,,V,,V,,V*4A
2025-04-18T00:56:20.3352459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.81,A,,,V,,V,,V*44
2025-04-18T00:56:21.3348846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.86,A,,,V,,V,,V*42
2025-04-18T00:56:22.3355961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.83,A,,,V,,V,,V*46
2025-04-18T00:56:23.3352113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.78,A,,,V,,V,,V*47
2025-04-18T00:56:24.3348778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.74,A,,,V,,V,,V*46
2025-04-18T00:56:25.3355628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.72,A,,,V,,V,,V*4E
2025-04-18T00:56:26.3352458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.73,A,,,V,,V,,V*41
2025-04-18T00:56:27.3259378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.76,A,,,V,,V,,V*4E
2025-04-18T00:56:28.3355046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.80,A,,,V,,V,,V*4A
2025-04-18T00:56:29.3353429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.82,A,,,V,,V,,V*40
2025-04-18T00:56:30.3352532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.85,A,,,V,,V,,V*41
2025-04-18T00:56:31.3360314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.85,A,,,V,,V,,V*45
2025-04-18T00:56:32.3363104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.88,A,,,V,,V,,V*4B
2025-04-18T00:56:33.3359151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.95,A,,,V,,V,,V*49
2025-04-18T00:56:34.3355923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.97,A,,,V,,V,,V*45
2025-04-18T00:56:35.3363016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.96,A,,,V,,V,,V*45
2025-04-18T00:56:36.3359241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.96,A,,,V,,V,,V*45
2025-04-18T00:56:37.3266936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.93,A,,,V,,V,,V*4E
2025-04-18T00:56:38.3357741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.89,A,,,V,,V,,V*48
2025-04-18T00:56:39.3266735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.87,A,,,V,,V,,V*46
2025-04-18T00:56:40.3265881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.85,A,,,V,,V,,V*46
2025-04-18T00:56:41.3268318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.83,A,,,V,,V,,V*4F
2025-04-18T00:56:42.3369221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.86,A,,,V,,V,,V*45
2025-04-18T00:56:43.3265737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.88,A,,,V,,V,,V*49
2025-04-18T00:56:44.3366173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.89,A,,,V,,V,,V*48
2025-04-18T00:56:45.3269493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.92,A,,,V,,V,,V*4E
2025-04-18T00:56:46.3365338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.92,A,,,V,,V,,V*45
2025-04-18T00:56:47.3373114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.91,A,,,V,,V,,V*42
2025-04-18T00:56:48.3271676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.94,A,,,V,,V,,V*45
2025-04-18T00:56:49.3267997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.00,A,,,V,,V,,V*4A
2025-04-18T00:56:50.3274942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.01,A,,,V,,V,,V*45
2025-04-18T00:56:51.3271501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.98,A,,,V,,V,,V*4C
2025-04-18T00:56:52.3276748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.93,A,,,V,,V,,V*42
2025-04-18T00:56:53.3272894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.91,A,,,V,,V,,V*40
2025-04-18T00:56:54.3269708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.93,A,,,V,,V,,V*45
2025-04-18T00:56:55.3270232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.93,A,,,V,,V,,V*47
2025-04-18T00:56:56.3377380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.94,A,,,V,,V,,V*41
2025-04-18T00:56:57.3279363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.99,A,,,V,,V,,V*44
2025-04-18T00:56:58.3278785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.01,A,,,V,,V,,V*4A
2025-04-18T00:56:59.3275137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.97,A,,,V,,V,,V*46
2025-04-18T00:57:00.3282153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.97,A,,,V,,V,,V*45
2025-04-18T00:57:01.3278326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.02,A,,,V,,V,,V*49
2025-04-18T00:57:02.3274956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.01,A,,,V,,V,,V*4A
2025-04-18T00:57:03.3282024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.93,A,,,V,,V,,V*41
2025-04-18T00:57:04.3280158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.87,A,,,V,,V,,V*45
2025-04-18T00:57:05.3276635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.89,A,,,V,,V,,V*4F
2025-04-18T00:57:06.3284533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.99,A,,,V,,V,,V*45
2025-04-18T00:57:07.3281119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.13,A,,,V,,V,,V*49
2025-04-18T00:57:08.3285631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.09,A,,,V,,V,,V*44
2025-04-18T00:57:09.3282020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.90,A,,,V,,V,,V*43
2025-04-18T00:57:10.3289396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.76,A,,,V,,V,,V*4C
2025-04-18T00:57:11.3286096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.80,A,,,V,,V,,V*45
2025-04-18T00:57:12.3283204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.00,A,,,V,,V,,V*4B
2025-04-18T00:57:13.3285018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.07,A,,,V,,V,,V*4E
2025-04-18T00:57:14.3287402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.96,A,,,V,,V,,V*46
2025-04-18T00:57:15.3285915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.79,A,,,V,,V,,V*46
2025-04-18T00:57:16.3284817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.72,A,,,V,,V,,V*63
2025-04-18T00:57:17.3286915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.80,A,,,V,,V,,V*6E
2025-04-18T00:57:18.3293923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.97,A,,,V,,V,,V*42
2025-04-18T00:57:19.3294359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.10,A,,,V,,V,,V*4D
2025-04-18T00:57:20.3290471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.15,A,,,V,,V,,V*4D
2025-04-18T00:57:21.3297658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.14,A,,,V,,V,,V*4B
2025-04-18T00:57:22.3293528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.06,A,,,V,,V,,V*4E
2025-04-18T00:57:23.3190892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.02,A,,,V,,V,,V*48
2025-04-18T00:57:24.3297382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.09,A,,,V,,V,,V*4E
2025-04-18T00:57:25.3322024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.20,A,,,V,,V,,V*45
2025-04-18T00:57:26.3200913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.26,A,,,V,,V,,V*4F
2025-04-18T00:57:27.3316035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.28,A,,,V,,V,,V*40
2025-04-18T00:57:28.3293374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.24,A,,,V,,V,,V*4E
2025-04-18T00:57:29.3333741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.18,A,,,V,,V,,V*41
2025-04-18T00:57:30.3296002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.15,A,,,V,,V,,V*4E
2025-04-18T00:57:31.3304554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.18,A,,,V,,V,,V*40
2025-04-18T00:57:32.3203874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.22,A,,,V,,V,,V*4E
2025-04-18T00:57:33.3305064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.13,A,,,V,,V,,V*4D
2025-04-18T00:57:34.3204424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.00,A,,,V,,V,,V*48
2025-04-18T00:57:35.3299427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.93,A,,,V,,V,,V*43
2025-04-18T00:57:36.3212304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.99,A,,,V,,V,,V*4D
2025-04-18T00:57:37.3204221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.09,A,,,V,,V,,V*40
2025-04-18T00:57:38.3208376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.09,A,,,V,,V,,V*43
2025-04-18T00:57:39.3304381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.06,A,,,V,,V,,V*4D
2025-04-18T00:57:40.3210087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.02,A,,,V,,V,,V*49
2025-04-18T00:57:41.3207851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.96,A,,,V,,V,,V*47
2025-04-18T00:57:42.3210379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.87,A,,,V,,V,,V*46
2025-04-18T00:57:43.3206682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.82,A,,,V,,V,,V*4D
2025-04-18T00:57:44.3307063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.84,A,,,V,,V,,V*49
2025-04-18T00:57:45.3209564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.93,A,,,V,,V,,V*45
2025-04-18T00:57:46.3206167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.02,A,,,V,,V,,V*4B
2025-04-18T00:57:47.3213779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.09,A,,,V,,V,,V*40
2025-04-18T00:57:48.3311659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.13,A,,,V,,V,,V*43
2025-04-18T00:57:49.3208833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.08,A,,,V,,V,,V*41
2025-04-18T00:57:50.3216540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.97,A,,,V,,V,,V*46
2025-04-18T00:57:51.3215283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.90,A,,,V,,V,,V*43
2025-04-18T00:57:52.3211922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.89,A,,,V,,V,,V*4E
2025-04-18T00:57:53.3218844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.92,A,,,V,,V,,V*46
2025-04-18T00:57:54.3214837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.95,A,,,V,,V,,V*45
2025-04-18T00:57:55.3111942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.01,A,,,V,,V,,V*4D
2025-04-18T00:57:56.3214158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.08,A,,,V,,V,,V*46
2025-04-18T00:57:57.3221123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.11,A,,,V,,V,,V*41
2025-04-18T00:57:58.3218213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.10,A,,,V,,V,,V*40
2025-04-18T00:57:59.3214920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.09,A,,,V,,V,,V*4D
2025-04-18T00:58:00.3216029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.09,A,,,V,,V,,V*4A
2025-04-18T00:58:01.3223076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.03,A,,,V,,V,,V*43
2025-04-18T00:58:02.3220203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.89,A,,,V,,V,,V*4E
2025-04-18T00:58:03.3222094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.73,A,,,V,,V,,V*46
2025-04-18T00:58:04.3125478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.67,A,,,V,,V,,V*4B
2025-04-18T00:58:05.3225782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.81,A,,,V,,V,,V*47
2025-04-18T00:58:06.3222124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.98,A,,,V,,V,,V*47
2025-04-18T00:58:07.3220724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.03,A,,,V,,V,,V*4C
2025-04-18T00:58:08.3221561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.98,A,,,V,,V,,V*44
2025-04-18T00:58:09.3228820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.84,A,,,V,,V,,V*49
2025-04-18T00:58:10.3125240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.77,A,,,V,,V,,V*4D
2025-04-18T00:58:11.3132243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.82,A,,,V,,V,,V*47
2025-04-18T00:58:12.3128468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.91,A,,,V,,V,,V*4F
2025-04-18T00:58:13.3224779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.90,A,,,V,,V,,V*4A
2025-04-18T00:58:14.3231244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.81,A,,,V,,V,,V*4A
2025-04-18T00:58:15.3226415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.72,A,,,V,,V,,V*44
2025-04-18T00:58:16.3234619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.72,A,,,V,,V,,V*47
2025-04-18T00:58:17.3230681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.83,A,,,V,,V,,V*43
2025-04-18T00:58:18.3229395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.94,A,,,V,,V,,V*46
2025-04-18T00:58:19.3136358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.95,A,,,V,,V,,V*42
2025-04-18T00:58:20.3232843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.84,A,,,V,,V,,V*4F
2025-04-18T00:58:21.3263698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.60,A,,,V,,V,,V*4D
2025-04-18T00:58:22.3236072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.41,A,,,V,,V,,V*48
2025-04-18T00:58:23.3133140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.45,A,,,V,,V,,V*4C
2025-04-18T00:58:24.3140056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.62,A,,,V,,V,,V*47
2025-04-18T00:58:25.3136434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.66,A,,,V,,V,,V*4E
2025-04-18T00:58:26.3136479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.56,A,,,V,,V,,V*4C
2025-04-18T00:58:27.3137535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.40,A,,,V,,V,,V*43
2025-04-18T00:58:28.3139692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.25,A,,,V,,V,,V*4E
2025-04-18T00:58:29.3145292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.28,A,,,V,,V,,V*42
2025-04-18T00:58:30.3141355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.44,A,,,V,,V,,V*4B
2025-04-18T00:58:31.3142621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.55,A,,,V,,V,,V*48
2025-04-18T00:58:32.3139048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.53,A,,,V,,V,,V*48
2025-04-18T00:58:33.3139650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.45,A,,,V,,V,,V*47
2025-04-18T00:58:34.3149351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.43,A,,,V,,V,,V*46
2025-04-18T00:58:35.3144991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.51,A,,,V,,V,,V*4B
2025-04-18T00:58:36.3142278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.57,A,,,V,,V,,V*4D
2025-04-18T00:58:37.3143797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.57,A,,,V,,V,,V*43
2025-04-18T00:58:38.3150815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.54,A,,,V,,V,,V*43
2025-04-18T00:58:39.3151850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.55,A,,,V,,V,,V*41
2025-04-18T00:58:40.3147880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.58,A,,,V,,V,,V*42
2025-04-18T00:58:41.3152638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.55,A,,,V,,V,,V*40
2025-04-18T00:58:42.3154083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2025-04-18T00:58:43.3145857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.38,A,,,V,,V,,V*4E
2025-04-18T00:58:44.3152700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.33,A,,,V,,V,,V*43
2025-04-18T00:58:45.3149850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2025-04-18T00:58:46.3156548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.41,A,,,V,,V,,V*43
2025-04-18T00:58:47.3152756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-04-18T00:58:48.3152640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.35,A,,,V,,V,,V*45
2025-04-18T00:58:49.3159727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.36,A,,,V,,V,,V*43
2025-04-18T00:58:50.3157571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.42,A,,,V,,V,,V*41
2025-04-18T00:58:51.3155165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.42,A,,,V,,V,,V*46
2025-04-18T00:58:52.3151966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.34,A,,,V,,V,,V*4F
2025-04-18T00:58:53.3158479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-04-18T00:58:54.3155331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.25,A,,,V,,V,,V*49
2025-04-18T00:58:55.3162055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.36,A,,,V,,V,,V*48
2025-04-18T00:58:56.3161755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.47,A,,,V,,V,,V*42
2025-04-18T00:58:57.3158095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.44,A,,,V,,V,,V*4E
2025-04-18T00:58:58.3165302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.36,A,,,V,,V,,V*45
2025-04-18T00:58:59.3161300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-04-18T00:59:00.3159803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.40,A,,,V,,V,,V*4E
2025-04-18T00:59:01.3158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.39,A,,,V,,V,,V*42
2025-04-18T00:59:02.3164897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-04-18T00:59:03.3069728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-04-18T00:59:04.3165342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-18T00:59:05.3162025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-04-18T00:59:06.3161928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-04-18T00:59:07.3168857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-04-18T00:59:08.3165216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-04-18T00:59:09.3168314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-18T00:59:10.3165038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-18T00:59:11.3171668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-04-18T00:59:12.3168216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-04-18T00:59:13.3175808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-04-18T00:59:14.3075345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-18T00:59:15.3073831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-18T00:59:16.3168637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-18T00:59:17.3177301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-18T00:59:18.3074161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-18T00:59:19.3171156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-04-18T00:59:20.3081098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-04-18T00:59:21.3176887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-04-18T00:59:22.3177237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-18T00:59:23.3074264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-18T00:59:24.3081190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-18T00:59:25.3077376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-18T00:59:26.3183954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-04-18T00:59:27.3080679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-04-18T00:59:28.3080178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-18T00:59:29.3087271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-18T00:59:30.3083440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-18T00:59:31.3082839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-18T00:59:32.3089683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-18T00:59:33.3085967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-18T00:59:34.3084986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-18T00:59:35.3091345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-18T00:59:36.3087360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-18T00:59:37.3091956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-18T00:59:38.3088043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-18T00:59:39.3085339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-18T00:59:40.3092048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-18T00:59:41.3088803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-18T00:59:42.3087540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-18T00:59:43.3096421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-18T00:59:44.3092614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-04-18T00:59:45.3089187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-18T00:59:46.3092259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-18T00:59:47.3099257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-18T00:59:48.3097293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-18T00:59:49.3099171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-18T00:59:50.3100973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-18T00:59:51.3095080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-18T00:59:52.3101811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-04-18T00:59:53.3098026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-04-18T00:59:54.3104878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-18T00:59:55.3101045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-18T00:59:56.3102348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-18T00:59:57.2999258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-18T00:59:58.3106495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-04-18T00:59:59.3102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-04-18T01:00:00.3103757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-04-18T01:00:01.3100309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-18T01:00:02.3008625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-18T01:00:03.3104709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-18T01:00:04.3111659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-18T01:00:05.3107851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-18T01:00:06.3004990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-18T01:00:07.3011828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-18T01:00:08.3106938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-18T01:00:09.3113967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-18T01:00:10.3010902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-04-18T01:00:11.3009777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-18T01:00:12.2967719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-18T01:00:13.2890763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-18T01:00:14.2875760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-18T01:00:15.2972374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-04-18T01:00:16.2971876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.30,A,,,V,,V,,V*4D
2025-04-18T01:00:17.2979967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2025-04-18T01:00:18.2879082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-04-18T01:00:19.2875367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-18T01:00:20.2871997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-18T01:00:21.2878853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-18T01:00:22.2875499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-18T01:00:23.2882261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-04-18T01:00:24.2978049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-04-18T01:00:25.2885644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-04-18T01:00:26.2881746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-04-18T01:00:27.2977945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-04-18T01:00:28.2978784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-04-18T01:00:29.2884728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-04-18T01:00:30.2980689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-04-18T01:00:31.2888968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-04-18T01:00:32.2885204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-18T01:00:33.2881849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-18T01:00:34.2888507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-04-18T01:00:35.2884957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-04-18T01:00:36.2891874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-04-18T01:00:37.2888209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-04-18T01:00:38.2884748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-04-18T01:00:39.2891511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-04-18T01:00:40.2888110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-18T01:00:41.2895074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-04-18T01:00:42.2891353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-04-18T01:00:43.2898305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-04-18T01:00:44.2894418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-04-18T01:00:45.2891478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-04-18T01:00:46.2898126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-04-18T01:00:47.2894336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-18T01:00:48.2901474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-04-18T01:00:49.2897863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-04-18T01:00:50.2894539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-04-18T01:00:51.2901346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-18T01:00:52.2897624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-04-18T01:00:53.2904659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-18T01:00:54.2801244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-18T01:00:55.2897373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-18T01:00:56.2904155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-04-18T01:00:57.2900649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-04-18T01:00:58.2907555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.41,A,,,V,,V,,V*49
2025-04-18T01:00:59.2903925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.29,A,,,V,,V,,V*47
2025-04-18T01:01:00.2900348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-18T01:01:01.2907097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-18T01:01:02.2903652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-04-18T01:01:03.2910542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-04-18T01:01:04.2906951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-04-18T01:01:05.2914078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-18T01:01:06.2910317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-18T01:01:07.2807326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-04-18T01:01:08.2913750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.38,A,,,V,,V,,V*4E
2025-04-18T01:01:09.2910030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.44,A,,,V,,V,,V*49
2025-04-18T01:01:10.2916973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-04-18T01:01:11.2913272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.39,A,,,V,,V,,V*43
2025-04-18T01:01:12.2810453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-04-18T01:01:13.2817256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.36,A,,,V,,V,,V*4D
2025-04-18T01:01:14.2913170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-04-18T01:01:15.2919967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.40,A,,,V,,V,,V*4C
2025-04-18T01:01:16.2916279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-04-18T01:01:17.2813516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.33,A,,,V,,V,,V*4B
2025-04-18T01:01:18.2919784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.43,A,,,V,,V,,V*49
2025-04-18T01:01:19.2816755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.54,A,,,V,,V,,V*4B
2025-04-18T01:01:20.2923222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.51,A,,,V,,V,,V*48
2025-04-18T01:01:21.2819904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-04-18T01:01:22.2816536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.33,A,,,V,,V,,V*49
2025-04-18T01:01:23.2823234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-04-18T01:01:24.2820188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.47,A,,,V,,V,,V*48
2025-04-18T01:01:25.2826629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.54,A,,,V,,V,,V*4C
2025-04-18T01:01:26.2922457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.51,A,,,V,,V,,V*48
2025-04-18T01:01:27.2819562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.43,A,,,V,,V,,V*4F
2025-04-18T01:01:28.2826373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.36,A,,,V,,V,,V*4E
2025-04-18T01:01:29.2922493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.36,A,,,V,,V,,V*4F
2025-04-18T01:01:30.2829706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.40,A,,,V,,V,,V*49
2025-04-18T01:01:31.2826183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.44,A,,,V,,V,,V*4A
2025-04-18T01:01:32.2832921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2025-04-18T01:01:33.2829506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2025-04-18T01:01:34.2826123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-04-18T01:01:35.2832765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-04-18T01:01:36.2829225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2025-04-18T01:01:37.2836217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.43,A,,,V,,V,,V*4E
2025-04-18T01:01:38.2832460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.36,A,,,V,,V,,V*4B
2025-04-18T01:01:39.2828948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-04-18T01:01:40.2835883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-04-18T01:01:41.2832243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-18T01:01:42.2839463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-18T01:01:43.2736060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-04-18T01:01:44.2832067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-04-18T01:01:45.2838968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-04-18T01:01:46.2835356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-04-18T01:01:47.2842459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-18T01:01:48.2838682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2025-04-18T01:01:49.2835198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-04-18T01:01:50.2842034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.29,A,,,V,,V,,V*40
2025-04-18T01:01:51.2838698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-04-18T01:01:52.2745934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-04-18T01:01:53.2742263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-04-18T01:01:54.2838500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-04-18T01:01:55.2845145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-18T01:01:56.2841843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-04-18T01:01:57.2848441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-04-18T01:01:58.2844821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-04-18T01:01:59.2851690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-04-18T01:02:00.2848150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-04-18T01:02:01.2844623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-04-18T01:02:02.2851899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-04-18T01:02:03.2847946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-18T01:02:04.2755385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-04-18T01:02:05.2851172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-04-18T01:02:06.2891555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-04-18T01:02:07.2854664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-04-18T01:02:08.2850875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.27,A,,,V,,V,,V*4B
2025-04-18T01:02:09.2758307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-04-18T01:02:10.2754653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-04-18T01:02:11.2850987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-04-18T01:02:12.2758318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-18T01:02:13.2754732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-18T01:02:14.2761391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-18T01:02:15.2757765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-18T01:02:16.2853880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-18T01:02:17.2761157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-18T01:02:18.2757605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-18T01:02:19.2864165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-18T01:02:20.2760899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-18T01:02:21.2867303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-18T01:02:22.2764296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-18T01:02:23.2760887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-04-18T01:02:24.2767708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-04-18T01:02:25.2764398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-04-18T01:02:26.2771005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-18T01:02:27.2767417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-18T01:02:28.2763821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-18T01:02:29.2795684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-18T01:02:30.2767091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-18T01:02:31.2773958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-18T01:02:32.2770201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-18T01:02:33.2767011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-04-18T01:02:34.2773686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-18T01:02:35.2770156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-18T01:02:36.2776923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2025-04-18T01:02:37.2773389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-18T01:02:38.2769959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-04-18T01:02:39.2776671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-18T01:02:40.2773461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-18T01:02:41.2780079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-18T01:02:42.2776358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-18T01:02:43.2773016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-18T01:02:44.2779806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-18T01:02:45.2776262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-18T01:02:46.2783074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-18T01:02:47.2779648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-18T01:02:48.2786398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-18T01:02:49.2782847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-18T01:02:50.2779521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-18T01:02:51.2786296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-18T01:02:52.2782707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-18T01:02:53.2789794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-18T01:02:54.2786139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-18T01:02:55.2812955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-18T01:02:56.2789507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-18T01:02:57.2686696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-04-18T01:02:58.2792498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-18T01:02:59.2789000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-04-18T01:03:00.2785698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-18T01:03:01.2792603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-04-18T01:03:02.2789017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-18T01:03:03.2727453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-18T01:03:04.2692818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-18T01:03:05.2689242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-18T01:03:06.2795588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-18T01:03:07.2791930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-04-18T01:03:08.2821305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-18T01:03:09.2795214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-04-18T01:03:10.2791860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-04-18T01:03:11.2798709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:03:12.2695471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:03:13.2714404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-18T01:03:14.2798360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-18T01:03:15.2731922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-18T01:03:16.2702067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-18T01:03:17.2798115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-18T01:03:18.2804871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-18T01:03:19.2801388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-18T01:03:20.2808295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-18T01:03:21.2705086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-18T01:03:22.2801544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-18T01:03:23.2708395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-18T01:03:24.2804576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-18T01:03:25.2711649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-18T01:03:26.2830070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-04-18T01:03:27.2804222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-04-18T01:03:28.2711490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-04-18T01:03:29.2707996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-18T01:03:30.2714660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-18T01:03:31.2711341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-18T01:03:32.2707952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-18T01:03:33.2714482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-18T01:03:34.2711138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-18T01:03:35.2817275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-18T01:03:36.2714282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-18T01:03:37.2733662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-18T01:03:38.2717788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-18T01:03:39.2714157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-18T01:03:40.2720946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-18T01:03:41.2717449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-04-18T01:03:42.2724279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-18T01:03:43.2720833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-18T01:03:44.2717318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-18T01:03:45.2624420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-18T01:03:46.2720463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-04-18T01:03:47.2727199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-04-18T01:03:48.2723732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-18T01:03:49.2720420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-18T01:03:50.2727182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-18T01:03:51.2723553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-04-18T01:03:52.2731172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-04-18T01:03:53.2735655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-04-18T01:03:54.2723349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-04-18T01:03:55.2730302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-04-18T01:03:56.2726539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-18T01:03:57.2629421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-18T01:03:58.2727077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-04-18T01:03:59.2733680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-04-18T01:04:00.2731025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-04-18T01:04:01.2730088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-04-18T01:04:02.2737466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-04-18T01:04:03.2734087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-04-18T01:04:04.2730684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-04-18T01:04:05.2637721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-18T01:04:06.2733912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-18T01:04:07.2735609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-04-18T01:04:08.2742332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2025-04-18T01:04:09.2738636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-04-18T01:04:10.2735290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-04-18T01:04:11.2739567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-04-18T01:04:12.2763673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-04-18T01:04:13.2738327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-18T01:04:14.2682673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-18T01:04:15.2740997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-18T01:04:16.2746879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-04-18T01:04:17.2745912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-18T01:04:18.2744331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-04-18T01:04:19.2746388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-18T01:04:20.2742977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-18T01:04:21.2746775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-04-18T01:04:22.2643831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-04-18T01:04:23.2749958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-18T01:04:24.2661405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-18T01:04:25.2753369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-04-18T01:04:26.2653862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-18T01:04:27.2652185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-18T01:04:28.2748342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-18T01:04:29.2628316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-18T01:04:30.2554455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-18T01:04:31.2612721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-04-18T01:04:32.2518404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-04-18T01:04:33.2614215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-04-18T01:04:34.2512125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-04-18T01:04:35.2517299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-18T01:04:36.2519613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-04-18T01:04:37.2514961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-04-18T01:04:38.2513411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-04-18T01:04:39.2518289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-04-18T01:04:40.2514866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-18T01:04:41.2522428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-04-18T01:04:42.2520773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-04-18T01:04:43.2619731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-04-18T01:04:44.2521771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-04-18T01:04:45.2524067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-04-18T01:04:46.2525851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-04-18T01:04:47.2522156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.27,A,,,V,,V,,V*47
2025-04-18T01:04:48.2526180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-18T01:04:49.2524716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-04-18T01:04:50.2631048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-04-18T01:04:51.2523016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-04-18T01:04:52.2531287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-04-18T01:04:53.2528589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.24,A,,,V,,V,,V*46
2025-04-18T01:04:54.2525189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-04-18T01:04:55.2531733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-04-18T01:04:56.2528213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-04-18T01:04:57.2535071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-18T01:04:58.2432084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-18T01:04:59.2530544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-04-18T01:05:00.2552513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-04-18T01:05:01.2530258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-04-18T01:05:02.2537859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-04-18T01:05:03.2430649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-18T01:05:04.2539514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-18T01:05:05.2434503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-18T01:05:06.2540990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-18T01:05:07.2534525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-18T01:05:08.2441880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-04-18T01:05:09.2534988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-04-18T01:05:10.2544419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-18T01:05:11.2441034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-18T01:05:12.2540936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-18T01:05:13.2443828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2025-04-18T01:05:14.2446149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-04-18T01:05:15.2541920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:05:16.2449369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-18T01:05:17.2445550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-18T01:05:18.2444139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-04-18T01:05:19.2451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2025-04-18T01:05:20.2447402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-04-18T01:05:21.2543498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-04-18T01:05:22.2450882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-18T01:05:23.2546803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:05:24.2454075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2025-04-18T01:05:25.2450513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-18T01:05:26.2546754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-18T01:05:27.2453823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-04-18T01:05:28.2453274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-04-18T01:05:29.2450067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2025-04-18T01:05:30.2451553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-18T01:05:31.2458526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-18T01:05:32.2551520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-18T01:05:33.2457406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-18T01:05:34.2452194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-18T01:05:35.2458946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-18T01:05:36.2459763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-18T01:05:37.2462017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-04-18T01:05:38.2460419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-04-18T01:05:39.2457109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-18T01:05:40.2464784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-18T01:05:41.2466933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-18T01:05:42.2482953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-18T01:05:43.2362040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-18T01:05:44.2369232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-18T01:05:45.2464752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-18T01:05:46.2461408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-04-18T01:05:47.2468391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-18T01:05:48.2464565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-18T01:05:49.2471654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-04-18T01:05:50.2467931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-18T01:05:51.2469657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-04-18T01:05:52.2468883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-18T01:05:53.2465932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-18T01:05:54.2476257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-18T01:05:55.2372829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-18T01:05:56.2377443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-18T01:05:57.2473211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-04-18T01:05:58.2470647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-04-18T01:05:59.2477579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-04-18T01:06:00.2473801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-18T01:06:01.2476663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-18T01:06:02.2378661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-18T01:06:03.2481162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-18T01:06:04.2379767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-04-18T01:06:05.2382545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-04-18T01:06:06.2380687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2025-04-18T01:06:07.2478951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-18T01:06:08.2380894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-18T01:06:09.2377591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-18T01:06:10.2385268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-04-18T01:06:11.2381609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-04-18T01:06:12.2382118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-04-18T01:06:13.2395676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-18T01:06:14.2385406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-18T01:06:15.2382124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-18T01:06:16.2388960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-04-18T01:06:17.2385418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-18T01:06:18.2392165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-04-18T01:06:19.2384890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-18T01:06:20.2388162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-04-18T01:06:21.2386920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-18T01:06:22.2393945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-18T01:06:23.2390162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-18T01:06:24.2397078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-18T01:06:25.2393325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-04-18T01:06:26.2390138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-18T01:06:27.2396991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-18T01:06:28.2391051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-18T01:06:29.2393361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-04-18T01:06:30.2395508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2025-04-18T01:06:31.2397164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-18T01:06:32.2393677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-18T01:06:33.2401149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-18T01:06:34.2395874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-18T01:06:35.2402913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-04-18T01:06:36.2400095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-18T01:06:37.2398405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-18T01:06:38.2405370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-18T01:06:39.2303203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-04-18T01:06:40.2407203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-04-18T01:06:41.2403405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-18T01:06:42.2400166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-18T01:06:43.2407283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-04-18T01:06:44.2403854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-04-18T01:06:45.2308888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-18T01:06:46.2307447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-04-18T01:06:47.2413153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-18T01:06:48.2404427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-18T01:06:49.2411104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-18T01:06:50.2415773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-18T01:06:51.2312529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-04-18T01:06:52.2310171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-18T01:06:53.2409055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-04-18T01:06:54.2316583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-18T01:06:55.2312799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-04-18T01:06:56.2419558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2025-04-18T01:06:57.2319779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-04-18T01:06:58.2415731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-04-18T01:06:59.2336550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-04-18T01:07:00.2418332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-04-18T01:07:01.2415005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-04-18T01:07:02.2416374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-04-18T01:07:03.2414948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-04-18T01:07:04.2322127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-04-18T01:07:05.2418156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2025-04-18T01:07:06.2325731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2025-04-18T01:07:07.2421371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-04-18T01:07:08.2318563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2025-04-18T01:07:09.2325113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-04-18T01:07:10.2329712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-04-18T01:07:11.2325859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-04-18T01:07:12.2322601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-18T01:07:13.2329558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-04-18T01:07:14.2331046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-04-18T01:07:15.2327332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-04-18T01:07:16.2334273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-04-18T01:07:17.2330702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2025-04-18T01:07:18.2328170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2025-04-18T01:07:19.2335177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2025-04-18T01:07:20.2331371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-04-18T01:07:21.2334657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-04-18T01:07:22.2330971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-18T01:07:23.2338158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:07:24.2334139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-04-18T01:07:25.2331169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-04-18T01:07:26.2337663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2025-04-18T01:07:27.2436072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2025-04-18T01:07:28.2334853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-04-18T01:07:29.2341599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2025-04-18T01:07:30.2339307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-04-18T01:07:31.2335863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-04-18T01:07:32.2340197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-04-18T01:07:33.2336858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-18T01:07:34.2244231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-04-18T01:07:35.2338377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-04-18T01:07:36.2340539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-04-18T01:07:37.2347160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-04-18T01:07:38.2349030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-04-18T01:07:39.2347810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-04-18T01:07:40.2358273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2025-04-18T01:07:41.2348692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2025-04-18T01:07:42.2343066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-04-18T01:07:43.2349771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-04-18T01:07:44.2353963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-04-18T01:07:45.2345764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-04-18T01:07:46.2251814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-04-18T01:07:47.2350002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2025-04-18T01:07:48.2346730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2025-04-18T01:07:49.2354461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2025-04-18T01:07:50.2251055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2025-04-18T01:07:51.2357769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2025-04-18T01:07:52.2359455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-04-18T01:07:53.2355969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2025-04-18T01:07:54.2361090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2025-04-18T01:07:55.2257369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-04-18T01:07:56.2254832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-04-18T01:07:57.2361106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2025-04-18T01:07:58.2357244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-04-18T01:07:59.2364391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2025-04-18T01:08:00.2360639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2025-04-18T01:08:01.2357291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2025-04-18T01:08:02.2364289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2025-04-18T01:08:03.2265837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2025-04-18T01:08:04.2367706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2025-04-18T01:08:05.2362314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2025-04-18T01:08:06.2361252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-04-18T01:08:07.2368315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2025-04-18T01:08:08.2262002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2025-04-18T01:08:09.2268908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2025-04-18T01:08:10.2262171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2025-04-18T01:08:11.2364859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2025-04-18T01:08:12.2263769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2025-04-18T01:08:13.2371927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2025-04-18T01:08:14.2370195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2025-04-18T01:08:15.2313151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2025-04-18T01:08:16.2275523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2025-04-18T01:08:17.2271869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2025-04-18T01:08:18.2268441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2025-04-18T01:08:19.2370070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2025-04-18T01:08:20.2272712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2025-04-18T01:08:21.2279576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2025-04-18T01:08:22.2275679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2025-04-18T01:08:23.2272543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2025-04-18T01:08:24.2279471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2025-04-18T01:08:25.2275785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2025-04-18T01:08:26.2282772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2025-04-18T01:08:27.2280112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2025-04-18T01:08:28.2276800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2025-04-18T01:08:29.2284098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2025-04-18T01:08:30.2297693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2025-04-18T01:08:31.2278305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2025-04-18T01:08:32.2285411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2025-04-18T01:08:33.2282658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2025-04-18T01:08:34.2280438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2025-04-18T01:08:35.2287535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2025-04-18T01:08:36.2283890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2025-04-18T01:08:37.2282921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2025-04-18T01:08:38.2282043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2025-04-18T01:08:39.2284162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2025-04-18T01:08:40.2293218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2025-04-18T01:08:41.2284249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2025-04-18T01:08:42.2290925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2025-04-18T01:08:43.2287659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2025-04-18T01:08:44.2294572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2025-04-18T01:08:45.2290737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2025-04-18T01:08:46.2286552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2025-04-18T01:08:47.2213398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2025-04-18T01:08:48.2155890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2025-04-18T01:08:49.2149244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2025-04-18T01:08:50.2157677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2025-04-18T01:08:51.2153860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.08,A,,,V,,V,,V*46
2025-04-18T01:08:52.2150575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2025-04-18T01:08:53.2157107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2025-04-18T01:08:54.2153762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-04-18T01:08:55.2182192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2025-04-18T01:08:56.2060778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-04-18T01:08:57.2059316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2025-04-18T01:08:58.2157582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2025-04-18T01:08:59.2160023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2025-04-18T01:09:00.2161610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2025-04-18T01:09:01.2164156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2025-04-18T01:09:02.2100663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2025-04-18T01:09:03.2176188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2025-04-18T01:09:04.2158924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2025-04-18T01:09:05.2065874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2025-04-18T01:09:06.2162226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2025-04-18T01:09:07.2069536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2025-04-18T01:09:08.2071443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2025-04-18T01:09:09.2162829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.94,A,,,V,,V,,V*4E
2025-04-18T01:09:10.2168839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2025-04-18T01:09:11.2070789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2025-04-18T01:09:12.2165695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2025-04-18T01:09:13.2074866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2025-04-18T01:09:14.2169344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2025-04-18T01:09:15.2076010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2025-04-18T01:09:16.2072008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.68,A,,,V,,V,,V*44
2025-04-18T01:09:17.2068592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.66,A,,,V,,V,,V*4B
2025-04-18T01:09:18.2075559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2025-04-18T01:09:19.2071839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2025-04-18T01:09:20.2079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2025-04-18T01:09:21.2075840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2025-04-18T01:09:22.2072587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2025-04-18T01:09:23.2079370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2025-04-18T01:09:24.2175437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2025-04-18T01:09:25.2082723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2025-04-18T01:09:26.2079007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2025-04-18T01:09:27.2075892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2025-04-18T01:09:28.2082756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2025-04-18T01:09:29.2079103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2025-04-18T01:09:30.2078061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2025-04-18T01:09:31.2080896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2025-04-18T01:09:32.2079805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2025-04-18T01:09:33.2086654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2025-04-18T01:09:34.2087571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2025-04-18T01:09:35.2083869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-04-18T01:09:36.2090889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-04-18T01:09:37.2087171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-04-18T01:09:38.2091713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2025-04-18T01:09:39.2093512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.40,A,,,V,,V,,V*4A
2025-04-18T01:09:40.2089799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2025-04-18T01:09:41.2086361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2025-04-18T01:09:42.2086062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-04-18T01:09:43.2092767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-04-18T01:09:44.2089297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-04-18T01:09:45.2096224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-04-18T01:09:46.2092528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-04-18T01:09:47.2025219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-04-18T01:09:48.2095195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2025-04-18T01:09:49.2096918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-04-18T01:09:50.2095319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-04-18T01:09:51.1998084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-18T01:09:52.2094267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-04-18T01:09:53.2101896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2025-04-18T01:09:54.2100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2025-04-18T01:09:55.2097122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2025-04-18T01:09:56.2004779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-04-18T01:09:57.2100422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-04-18T01:09:58.2043253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-18T01:09:59.2101043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2025-04-18T01:10:00.2105346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2025-04-18T01:10:01.2001898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.22,A,,,V,,V,,V*4B
2025-04-18T01:10:02.2102633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.19,A,,,V,,V,,V*40
2025-04-18T01:10:03.2109649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-04-18T01:10:04.2007232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-04-18T01:10:05.2132519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-04-18T01:10:06.2010713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2025-04-18T01:10:07.2006393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2025-04-18T01:10:08.2004886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2025-04-18T01:10:09.2011935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2025-04-18T01:10:10.2107652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2025-04-18T01:10:11.2115236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2025-04-18T01:10:12.2011238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2025-04-18T01:10:13.2107587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2025-04-18T01:10:14.2114392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2025-04-18T01:10:15.2015761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2025-04-18T01:10:16.2014328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-04-18T01:10:17.2110546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-04-18T01:10:18.2017886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2025-04-18T01:10:19.2013952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2025-04-18T01:10:20.2015525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.11,A,,,V,,V,,V*42
2025-04-18T01:10:21.2015173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2025-04-18T01:10:22.2022049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2025-04-18T01:10:23.2018360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2025-04-18T01:10:24.2025247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2025-04-18T01:10:25.2021608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2025-04-18T01:10:26.2018049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2025-04-18T01:10:27.2026895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2025-04-18T01:10:28.2021501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2025-04-18T01:10:29.2020376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2025-04-18T01:10:30.2028823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2025-04-18T01:10:31.2028851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2025-04-18T01:10:32.2023007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2025-04-18T01:10:33.2021416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2025-04-18T01:10:34.2027541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2025-04-18T01:10:35.2025444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2025-04-18T01:10:36.2032539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2025-04-18T01:10:37.2028602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-04-18T01:10:38.2025406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2025-04-18T01:10:39.2032114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2025-04-18T01:10:40.2029643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2025-04-18T01:10:41.2028547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2025-04-18T01:10:42.2036422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2025-04-18T01:10:43.2032647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2025-04-18T01:10:44.2030132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2025-04-18T01:10:45.2037318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-04-18T01:10:46.2033538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2025-04-18T01:10:47.2036229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2025-04-18T01:10:48.2034623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2025-04-18T01:10:49.2033811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2025-04-18T01:10:50.2042917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2025-04-18T01:10:51.2039029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2025-04-18T01:10:52.2035895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-04-18T01:10:53.2038610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2025-04-18T01:10:54.2088081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2025-04-18T01:10:55.2091804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2025-04-18T01:10:56.2038665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2025-04-18T01:10:57.1945977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2025-04-18T01:10:58.2045254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2025-04-18T01:10:59.1943729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2025-04-18T01:11:00.2049296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2025-04-18T01:11:01.1946089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-04-18T01:11:02.1943322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-04-18T01:11:03.1950126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-04-18T01:11:04.1947989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-04-18T01:11:05.2044121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.24,A,,,V,,V,,V*48
2025-04-18T01:11:06.1952024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2025-04-18T01:11:07.2047736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2025-04-18T01:11:08.1955391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-04-18T01:11:09.1950501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-04-18T01:11:10.1957456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-04-18T01:11:11.1953895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-04-18T01:11:12.2056772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-04-18T01:11:13.1959457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-04-18T01:11:14.1951227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-04-18T01:11:15.2052392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-04-18T01:11:16.1959862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2025-04-18T01:11:17.1956099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2025-04-18T01:11:18.1963122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-04-18T01:11:19.1957711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-04-18T01:11:20.1955644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-04-18T01:11:21.1955448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-18T01:11:22.1961884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-04-18T01:11:23.1958408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-04-18T01:11:24.1965599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-04-18T01:11:25.1961794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-04-18T01:11:26.1968643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-04-18T01:11:27.1965457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-04-18T01:11:28.1961624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-04-18T01:11:29.1968566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-04-18T01:11:30.1964937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-04-18T01:11:31.1891734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-04-18T01:11:32.1968233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-04-18T01:11:33.1964783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-18T01:11:34.1964999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2025-04-18T01:11:35.1971613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-04-18T01:11:36.1975309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2025-04-18T01:11:37.1970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-04-18T01:11:38.1977271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-04-18T01:11:39.1974248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-04-18T01:11:40.1977186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-04-18T01:11:41.1975554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-18T01:11:42.1970632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-04-18T01:11:43.1976243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-04-18T01:11:44.1977618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-04-18T01:11:45.1974241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-04-18T01:11:46.1981060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-04-18T01:11:47.1877010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2025-04-18T01:11:48.1893497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-04-18T01:11:49.1982077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-04-18T01:11:50.1878974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-04-18T01:11:51.1886102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-18T01:11:52.1884225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-18T01:11:53.1880829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-04-18T01:11:54.1987149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-04-18T01:11:55.1883886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-04-18T01:11:56.1980147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-04-18T01:11:57.1987735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-04-18T01:11:58.1884553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-04-18T01:11:59.1990922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-04-18T01:12:00.1887763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-04-18T01:12:01.1888824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-18T01:12:02.1985100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-18T01:12:03.1885481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-18T01:12:04.1892306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-18T01:12:05.1988566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-04-18T01:12:06.1895502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-04-18T01:12:07.1894641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2025-04-18T01:12:08.1892247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2025-04-18T01:12:09.1894190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-04-18T01:12:10.1890794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-04-18T01:12:11.1898896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-04-18T01:12:12.1893845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-04-18T01:12:13.1900697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-04-18T01:12:14.1897488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-04-18T01:12:15.1894027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-04-18T01:12:16.1798658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2025-04-18T01:12:17.1896873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2025-04-18T01:12:18.1900038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-04-18T01:12:19.1896494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-04-18T01:12:20.1903180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-18T01:12:21.1905584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-18T01:12:22.1902025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-18T01:12:23.1898695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-04-18T01:12:24.1905557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2025-04-18T01:12:25.1902142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2025-04-18T01:12:26.1908769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-04-18T01:12:27.1904977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-04-18T01:12:28.1911862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-04-18T01:12:29.1904997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-04-18T01:12:30.1907205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-04-18T01:12:31.1805507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-04-18T01:12:32.1914241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-04-18T01:12:33.1910287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-04-18T01:12:34.1914978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-04-18T01:12:35.1811776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-04-18T01:12:36.1907957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-04-18T01:12:37.1917581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-04-18T01:12:38.1913994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-04-18T01:12:39.1910403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-04-18T01:12:40.1910852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-04-18T01:12:41.1911725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-04-18T01:12:42.1913765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-04-18T01:12:43.1913199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-04-18T01:12:44.1919935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-04-18T01:12:45.1824131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-18T01:12:46.1915900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-04-18T01:12:47.1824897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-04-18T01:12:48.1920962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-04-18T01:12:49.1818355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-18T01:12:50.1924666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-04-18T01:12:51.1921108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-04-18T01:12:52.1921020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-04-18T01:12:53.1927539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-04-18T01:12:54.1825025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-04-18T01:12:55.1921555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-04-18T01:12:56.1828330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-04-18T01:12:57.1827739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-04-18T01:12:58.1830274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-18T01:12:59.1825197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-04-18T01:13:00.1831699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-04-18T01:13:01.1829417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-04-18T01:13:02.1835160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-04-18T01:13:03.1830051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-18T01:13:04.1774155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2025-04-18T01:13:05.1804176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-04-18T01:13:06.1694896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.35,A,,,V,,V,,V*4B
2025-04-18T01:13:07.1690488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-04-18T01:13:08.1791014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.29,A,,,V,,V,,V*41
2025-04-18T01:13:09.1698232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-04-18T01:13:10.1692498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-04-18T01:13:11.1695102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-04-18T01:13:12.1701916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-04-18T01:13:13.1702757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-04-18T01:13:14.1698971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-04-18T01:13:15.1695926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.34,A,,,V,,V,,V*4A
2025-04-18T01:13:16.1702756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-04-18T01:13:17.1699840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-04-18T01:13:18.1698692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-04-18T01:13:19.1704767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.29,A,,,V,,V,,V*47
2025-04-18T01:13:20.1701184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-04-18T01:13:21.1707818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.38,A,,,V,,V,,V*40
2025-04-18T01:13:22.1704431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-04-18T01:13:23.1700987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-04-18T01:13:24.1707763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-04-18T01:13:25.1704283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2025-04-18T01:13:26.1810414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-04-18T01:13:27.1707436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-04-18T01:13:28.1704274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.32,A,,,V,,V,,V*4D
2025-04-18T01:13:29.1710899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-04-18T01:13:30.1709471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.30,A,,,V,,V,,V*4D
2025-04-18T01:13:31.1714937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.32,A,,,V,,V,,V*4A
2025-04-18T01:13:32.1706062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.32,A,,,V,,V,,V*4F
2025-04-18T01:13:33.1749972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-18T01:13:34.1711516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-04-18T01:13:35.1712872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-04-18T01:13:36.1717658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-04-18T01:13:37.1714431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-04-18T01:13:38.1711634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.48,A,,,V,,V,,V*47
2025-04-18T01:13:39.1713633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.47,A,,,V,,V,,V*4A
2025-04-18T01:13:40.1720431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.44,A,,,V,,V,,V*4D
2025-04-18T01:13:41.1714556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.42,A,,,V,,V,,V*40
2025-04-18T01:13:42.1721210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.40,A,,,V,,V,,V*4D
2025-04-18T01:13:43.1717789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.41,A,,,V,,V,,V*42
2025-04-18T01:13:44.1714463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.43,A,,,V,,V,,V*48
2025-04-18T01:13:45.1721193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.43,A,,,V,,V,,V*42
2025-04-18T01:13:46.1718028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.43,A,,,V,,V,,V*4F
2025-04-18T01:13:47.1719803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.48,A,,,V,,V,,V*48
2025-04-18T01:13:48.1726707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.49,A,,,V,,V,,V*42
2025-04-18T01:13:49.1727319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.45,A,,,V,,V,,V*4D
2025-04-18T01:13:50.1622635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.36,A,,,V,,V,,V*49
2025-04-18T01:13:51.1628305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.32,A,,,V,,V,,V*4D
2025-04-18T01:13:52.1719927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.39,A,,,V,,V,,V*4C
2025-04-18T01:13:53.1726587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.47,A,,,V,,V,,V*4C
2025-04-18T01:13:54.1723044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.42,A,,,V,,V,,V*49
2025-04-18T01:13:55.1730127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-04-18T01:13:56.1632263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.31,A,,,V,,V,,V*4C
2025-04-18T01:13:57.1728146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-18T01:13:58.1724788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-04-18T01:13:59.1733569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.34,A,,,V,,V,,V*49
2025-04-18T01:14:00.1630302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-04-18T01:14:01.1628009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-04-18T01:14:02.1730039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-04-18T01:14:03.1736515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-04-18T01:14:04.1733001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-04-18T01:14:05.1729811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-04-18T01:14:06.1638182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-04-18T01:14:07.1737065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.41,A,,,V,,V,,V*4F
2025-04-18T01:14:08.1634024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-04-18T01:14:09.1640835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-04-18T01:14:10.1637307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-04-18T01:14:11.1633982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-18T01:14:12.1640730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T01:14:13.1639115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-04-18T01:14:14.1640908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-18T01:14:15.1642658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-18T01:14:16.1639335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-04-18T01:14:17.1640719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2025-04-18T01:14:18.1647658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-04-18T01:14:19.1644517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-04-18T01:14:20.1639887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-04-18T01:14:21.1648649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-04-18T01:14:22.1645167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-04-18T01:14:23.1641880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-04-18T01:14:24.1648504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.29,A,,,V,,V,,V*46
2025-04-18T01:14:25.1645204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-04-18T01:14:26.1651949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-04-18T01:14:27.1648278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.30,A,,,V,,V,,V*45
2025-04-18T01:14:28.1646369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.46,A,,,V,,V,,V*4A
2025-04-18T01:14:29.1747044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2025-04-18T01:14:30.1649732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.36,A,,,V,,V,,V*43
2025-04-18T01:14:31.1655657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2025-04-18T01:14:32.1652271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.30,A,,,V,,V,,V*4F
2025-04-18T01:14:33.1656688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-18T01:14:34.1654816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.42,A,,,V,,V,,V*49
2025-04-18T01:14:35.1651738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.47,A,,,V,,V,,V*4D
2025-04-18T01:14:36.1658919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.44,A,,,V,,V,,V*4C
2025-04-18T01:14:37.1655565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.36,A,,,V,,V,,V*4C
2025-04-18T01:14:38.1656308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-04-18T01:14:39.1663226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.35,A,,,V,,V,,V*4B
2025-04-18T01:14:40.1663321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.38,A,,,V,,V,,V*41
2025-04-18T01:14:41.1661971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.37,A,,,V,,V,,V*4D
2025-04-18T01:14:42.1572365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2025-04-18T01:14:43.1658757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2025-04-18T01:14:44.1657340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.48,A,,,V,,V,,V*47
2025-04-18T01:14:45.1666858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.49,A,,,V,,V,,V*4B
2025-04-18T01:14:46.1663457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.46,A,,,V,,V,,V*48
2025-04-18T01:14:47.1561157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.41,A,,,V,,V,,V*4A
2025-04-18T01:14:48.1668987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.40,A,,,V,,V,,V*4C
2025-04-18T01:14:49.1665599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.50,A,,,V,,V,,V*4B
2025-04-18T01:14:50.1661995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.61,A,,,V,,V,,V*4F
2025-04-18T01:14:51.1665490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.52,A,,,V,,V,,V*43
2025-04-18T01:14:52.1567254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-04-18T01:14:53.1563847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-04-18T01:14:54.1670238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-04-18T01:14:55.1473022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-04-18T01:14:56.1572668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-04-18T01:14:57.1668687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-04-18T01:14:58.1570049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-04-18T01:14:59.1576808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-04-18T01:15:00.1570069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-18T01:15:01.1676246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-04-18T01:15:02.1574258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-04-18T01:15:03.1670348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-04-18T01:15:04.1571179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-04-18T01:15:05.1677290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-04-18T01:15:06.1575798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-04-18T01:15:07.1577676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-18T01:15:08.1679278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-04-18T01:15:09.1681394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-18T01:15:10.1578179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.14,A,,,V,,V,,V*49
2025-04-18T01:15:11.1578440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-04-18T01:15:12.1581712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-04-18T01:15:13.1583412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-04-18T01:15:14.1578265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-04-18T01:15:15.1583459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-04-18T01:15:16.1582348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-04-18T01:15:17.1588336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-04-18T01:15:18.1486377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-18T01:15:19.1582605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-04-18T01:15:20.1590385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T01:15:21.1586511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-18T01:15:22.1483678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-18T01:15:23.1589863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-04-18T01:15:24.1486900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2025-04-18T01:15:25.1593350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-04-18T01:15:26.1589635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-04-18T01:15:27.1596660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-04-18T01:15:28.1592778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-04-18T01:15:29.1589487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-04-18T01:15:30.1589963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-04-18T01:15:31.1596790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-04-18T01:15:32.1598673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-04-18T01:15:33.1594950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-04-18T01:15:34.1601810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-04-18T01:15:35.1493819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-04-18T01:15:36.1598718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-04-18T01:15:37.1595351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-04-18T01:15:38.1602254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-04-18T01:15:39.1604951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-04-18T01:15:40.1601288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T01:15:41.1598755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-18T01:15:42.1603295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-18T01:15:43.1503143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T01:15:44.1608750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-18T01:15:45.1605214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-04-18T01:15:46.1502626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-18T01:15:47.1609023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-04-18T01:15:48.1605289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-04-18T01:15:49.1607979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-18T01:15:50.1603649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-18T01:15:51.1610098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-18T01:15:52.1507960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-18T01:15:53.1515120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-04-18T01:15:54.1610948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-04-18T01:15:55.1607698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-04-18T01:15:56.1515012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-04-18T01:15:57.1614861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-18T01:15:58.1610136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T01:15:59.1611145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-18T01:16:00.1610390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-04-18T01:16:01.1519883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-04-18T01:16:02.1521455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-04-18T01:16:03.1520826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-04-18T01:16:04.1517181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2025-04-18T01:16:05.1614040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.30,A,,,V,,V,,V*48
2025-04-18T01:16:06.1523361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.25,A,,,V,,V,,V*4D
2025-04-18T01:16:07.1620797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-04-18T01:16:08.1619954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-18T01:16:09.1518524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-04-18T01:16:10.1523824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-04-18T01:16:11.1520298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-04-18T01:16:12.1528509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-04-18T01:16:13.1524634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-04-18T01:16:14.1521247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-04-18T01:16:15.1630730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-04-18T01:16:16.1628087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.35,A,,,V,,V,,V*43
2025-04-18T01:16:17.1623740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.41,A,,,V,,V,,V*4C
2025-04-18T01:16:18.1531203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-04-18T01:16:19.1532971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-18T01:16:20.1530826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-04-18T01:16:21.1527200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-04-18T01:16:22.1534277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.33,A,,,V,,V,,V*45
2025-04-18T01:16:23.1530324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-04-18T01:16:24.1637075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-04-18T01:16:25.1633537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.48,A,,,V,,V,,V*4F
2025-04-18T01:16:26.1530373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.50,A,,,V,,V,,V*4F
2025-04-18T01:16:27.1638383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.47,A,,,V,,V,,V*41
2025-04-18T01:16:28.1534919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.44,A,,,V,,V,,V*4F
2025-04-18T01:16:29.1535516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-04-18T01:16:30.1534249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-04-18T01:16:31.1571553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-04-18T01:16:32.1537971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-04-18T01:16:33.1643298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.36,A,,,V,,V,,V*4C
2025-04-18T01:16:34.1638000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.42,A,,,V,,V,,V*44
2025-04-18T01:16:35.1535070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.46,A,,,V,,V,,V*48
2025-04-18T01:16:36.1543322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.46,A,,,V,,V,,V*4E
2025-04-18T01:16:37.1541494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-04-18T01:16:38.1544347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.37,A,,,V,,V,,V*4B
2025-04-18T01:16:39.1539299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-04-18T01:16:40.1546095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-04-18T01:16:41.1546889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-04-18T01:16:42.1543191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-04-18T01:16:43.1543129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-04-18T01:16:44.1548516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-04-18T01:16:45.1544837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.37,A,,,V,,V,,V*4E
2025-04-18T01:16:46.1552675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.36,A,,,V,,V,,V*4D
2025-04-18T01:16:47.1549376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-04-18T01:16:48.1546578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.36,A,,,V,,V,,V*48
2025-04-18T01:16:49.1553262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-04-18T01:16:50.1550790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-04-18T01:16:51.1549365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-04-18T01:16:52.1548007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-04-18T01:16:53.1557616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-04-18T01:16:54.1553924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-04-18T01:16:55.1550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-04-18T01:16:56.1593829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-18T01:16:57.1551998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-04-18T01:16:58.1553915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-18T01:16:59.1551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-04-18T01:17:00.1558657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-04-18T01:17:01.1563317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.24,A,,,V,,V,,V*4D
2025-04-18T01:17:02.1562123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-04-18T01:17:03.1457532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-04-18T01:17:04.1555528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-18T01:17:05.1464742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-18T01:17:06.1457139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-18T01:17:07.1560964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-18T01:17:08.1458094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-04-18T01:17:09.1466082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-18T01:17:10.1564076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-04-18T01:17:11.1460606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.32,A,,,V,,V,,V*4B
2025-04-18T01:17:12.1568327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-04-18T01:17:13.1465234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-04-18T01:17:14.1472232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-18T01:17:15.1468445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-18T01:17:16.1564482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-18T01:17:17.1568982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-18T01:17:18.1467079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-18T01:17:19.1566302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-04-18T01:17:20.1570695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-04-18T01:17:21.1436246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-04-18T01:17:22.1372393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-18T01:17:23.1331843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-18T01:17:24.1328268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-18T01:17:25.1334839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-18T01:17:26.1355890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-18T01:17:27.1330610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-18T01:17:28.1333421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-04-18T01:17:29.1335013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-18T01:17:30.1342214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-04-18T01:17:31.1338193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-18T01:17:32.1434602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-04-18T01:17:33.1335471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-18T01:17:34.1341628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-18T01:17:35.1337900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-18T01:17:36.1345973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-18T01:17:37.1342020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-18T01:17:38.1338559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-18T01:17:39.1345489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-04-18T01:17:40.1343143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-18T01:17:41.1264419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-18T01:17:42.1346359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-18T01:17:43.1342311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-18T01:17:44.1349158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-04-18T01:17:45.1343402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-18T01:17:46.1348355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-04-18T01:17:47.1344808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-18T01:17:48.1351774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-18T01:17:49.1348487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-18T01:17:50.1346596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-18T01:17:51.1353314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-18T01:17:52.1351038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-04-18T01:17:53.1358107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-18T01:17:54.1354300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-18T01:17:55.1356985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-04-18T01:17:56.1355265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-04-18T01:17:57.1358425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-18T01:17:58.1354522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-18T01:17:59.1354457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-04-18T01:18:00.1356902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-18T01:18:01.1373615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-18T01:18:02.1364543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-18T01:18:03.1363040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-18T01:18:04.1364496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-18T01:18:05.1261468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-18T01:18:06.1358846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-18T01:18:07.1365680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-18T01:18:08.1361878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-18T01:18:09.1365073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-18T01:18:10.1366795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-04-18T01:18:11.1361610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-04-18T01:18:12.1368147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-04-18T01:18:13.1362660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-18T01:18:14.1369492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2025-04-18T01:18:15.1373459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-04-18T01:18:16.1369831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-18T01:18:17.1274810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-04-18T01:18:18.1372673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-18T01:18:19.1375246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:18:20.1272140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-18T01:18:21.1368092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-18T01:18:22.1275274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-04-18T01:18:23.1371336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-18T01:18:24.1278896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-04-18T01:18:25.1374565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:18:26.1271888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-18T01:18:27.1278479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-04-18T01:18:28.1276752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-18T01:18:29.1283853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-18T01:18:30.1280172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-18T01:18:31.1375647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-04-18T01:18:32.1283367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-18T01:18:33.1279510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-04-18T01:18:34.1286487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-04-18T01:18:35.1282715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-18T01:18:36.1279935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-04-18T01:18:37.1286869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:18:38.1283891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-18T01:18:39.1281920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-04-18T01:18:40.1283917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-18T01:18:41.1290970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-04-18T01:18:42.1291774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-04-18T01:18:43.1286687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-04-18T01:18:44.1292053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-18T01:18:45.1290435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-04-18T01:18:46.1285932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-18T01:18:47.1287587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-18T01:18:48.1294764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-18T01:18:49.1292704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-18T01:18:50.1197892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-18T01:18:51.1293813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-04-18T01:18:52.1298170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-18T01:18:53.1300725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-18T01:18:54.1291542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-18T01:18:55.1299574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:18:56.1302818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-04-18T01:18:57.1294265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-04-18T01:18:58.1201830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-04-18T01:18:59.1297484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:19:00.1204855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-18T01:19:01.1300834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-18T01:19:02.1297913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-18T01:19:03.1205421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-18T01:19:04.1302482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-04-18T01:19:05.1300185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-04-18T01:19:06.1199803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-18T01:19:07.1225552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-18T01:19:08.1304358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-18T01:19:09.1308115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-18T01:19:10.1210615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-18T01:19:11.1207035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-18T01:19:12.1208813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-18T01:19:13.1210387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-18T01:19:14.1206887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-18T01:19:15.1215128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-18T01:19:16.1211500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-18T01:19:17.1208541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-18T01:19:18.1217264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-04-18T01:19:19.1313051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-04-18T01:19:20.1211356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.31,A,,,V,,V,,V*48
2025-04-18T01:19:21.1216494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-04-18T01:19:22.1213015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-04-18T01:19:23.1219975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.28,A,,,V,,V,,V*47
2025-04-18T01:19:24.1247494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-04-18T01:19:25.1223354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.34,A,,,V,,V,,V*4C
2025-04-18T01:19:26.1219619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.41,A,,,V,,V,,V*4E
2025-04-18T01:19:27.1216047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.46,A,,,V,,V,,V*48
2025-04-18T01:19:28.1223309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.50,A,,,V,,V,,V*4E
2025-04-18T01:19:29.1226250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.49,A,,,V,,V,,V*49
2025-04-18T01:19:30.1242674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.42,A,,,V,,V,,V*4F
2025-04-18T01:19:31.1226495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.35,A,,,V,,V,,V*4B
2025-04-18T01:19:32.1221842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.32,A,,,V,,V,,V*44
2025-04-18T01:19:33.1228814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-04-18T01:19:34.1222663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-04-18T01:19:35.1228812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2025-04-18T01:19:36.1225040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-04-18T01:19:37.1222137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.44,A,,,V,,V,,V*43
2025-04-18T01:19:38.1228743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.44,A,,,V,,V,,V*4E
2025-04-18T01:19:39.1225312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-04-18T01:19:40.1228327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.30,A,,,V,,V,,V*4F
2025-04-18T01:19:41.1230324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-04-18T01:19:42.1231627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-04-18T01:19:43.1230391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-18T01:19:44.1228941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-04-18T01:19:45.1227734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-04-18T01:19:46.1232841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2025-04-18T01:19:47.1229332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-18T01:19:48.1236761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-18T01:19:49.1232570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.07,A,,,V,,V,,V*4C
2025-04-18T01:19:50.1239367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-18T01:19:51.1236400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-04-18T01:19:52.1233251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-18T01:19:53.1241522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-18T01:19:54.1237679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-18T01:19:55.1234410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-18T01:19:56.1236287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-04-18T01:19:57.1245504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-18T01:19:58.1241860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-04-18T01:19:59.1238997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-04-18T01:20:00.1237971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2025-04-18T01:20:01.1244843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-04-18T01:20:02.1241582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-04-18T01:20:03.1243692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-04-18T01:20:04.1146575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-04-18T01:20:05.1141604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-04-18T01:20:06.1246671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:20:07.1143644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-04-18T01:20:08.1251051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-04-18T01:20:09.1248748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-04-18T01:20:10.1151294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-04-18T01:20:11.1153375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-18T01:20:12.1149503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-18T01:20:13.1247161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-18T01:20:14.1254096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-04-18T01:20:15.1154438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-04-18T01:20:16.1151131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-18T01:20:17.1157948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-18T01:20:18.1254157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-18T01:20:19.1161390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-04-18T01:20:20.1157751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-04-18T01:20:21.1160563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-18T01:20:22.1156907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:20:23.1163869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-04-18T01:20:24.1159971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-04-18T01:20:25.1156679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-18T01:20:26.1157324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-04-18T01:20:27.1164659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-04-18T01:20:28.1157424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-04-18T01:20:29.1166163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-04-18T01:20:30.1162470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-04-18T01:20:31.1160253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-04-18T01:20:32.1165350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-04-18T01:20:33.1162043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-04-18T01:20:34.1166068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-18T01:20:35.1164718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-04-18T01:20:36.1171698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-04-18T01:20:37.1168950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-18T01:20:38.1167602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-04-18T01:20:39.1166070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-04-18T01:20:40.1168348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2025-04-18T01:20:41.1173890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-04-18T01:20:42.1173335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-04-18T01:20:43.1178198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-04-18T01:20:44.1174451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-04-18T01:20:45.1170981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-04-18T01:20:46.1178006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-04-18T01:20:47.1175128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-04-18T01:20:48.1074156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-04-18T01:20:49.1180760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-04-18T01:20:50.1077341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-18T01:20:51.1080346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-04-18T01:20:52.1176302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2025-04-18T01:20:53.1181163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2025-04-18T01:20:54.1179863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2025-04-18T01:20:55.1176488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-04-18T01:20:56.1183564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-04-18T01:20:57.1185432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-04-18T01:20:58.1084379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-04-18T01:20:59.1180372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-04-18T01:21:00.1187394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-04-18T01:21:01.1084017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-04-18T01:21:02.1091043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2025-04-18T01:21:03.1183905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2025-04-18T01:21:04.1185880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2025-04-18T01:21:05.1188163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2025-04-18T01:21:06.1190625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-04-18T01:21:07.1192311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-04-18T01:21:08.1188527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2025-04-18T01:21:09.1189679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2025-04-18T01:21:10.1196785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2025-04-18T01:21:11.1193548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-04-18T01:21:12.1090558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-04-18T01:21:13.1190903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-04-18T01:21:14.1098319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2025-04-18T01:21:15.1191343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2025-04-18T01:21:16.1101382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2025-04-18T01:21:17.1221120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2025-04-18T01:21:18.1193879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2025-04-18T01:21:19.1099930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2025-04-18T01:21:20.1201608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2025-04-18T01:21:21.1197946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2025-04-18T01:21:22.1205079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2025-04-18T01:21:23.1101588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2025-04-18T01:21:24.1098099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-04-18T01:21:25.1105416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-04-18T01:21:26.1200964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2025-04-18T01:21:27.1108343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2025-04-18T01:21:28.1108678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2025-04-18T01:21:29.1206140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2025-04-18T01:21:30.1109057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2025-04-18T01:21:31.1107577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2025-04-18T01:21:32.1150594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2025-04-18T01:21:33.1205288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2025-04-18T01:21:34.1113954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2025-04-18T01:21:35.1110207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2025-04-18T01:21:36.1107610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2025-04-18T01:21:37.1114485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2025-04-18T01:21:38.1099203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2025-04-18T01:21:39.1024931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2025-04-18T01:21:40.0967382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2025-04-18T01:21:41.0974219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2025-04-18T01:21:42.0970623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2025-04-18T01:21:43.0977495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2025-04-18T01:21:44.0978770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2025-04-18T01:21:45.0970892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2025-04-18T01:21:46.0978953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2025-04-18T01:21:47.0977397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2025-04-18T01:21:48.0979950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2025-04-18T01:21:49.0976095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2025-04-18T01:21:50.0973489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2025-04-18T01:21:51.0975692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2025-04-18T01:21:52.0980975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2025-04-18T01:21:53.0977623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2025-04-18T01:21:54.0984716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-04-18T01:21:55.0977076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2025-04-18T01:21:56.0979320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2025-04-18T01:21:57.0882059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2025-04-18T01:21:58.0988537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2025-04-18T01:21:59.0981636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2025-04-18T01:22:00.0984189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.94,A,,,V,,V,,V*49
2025-04-18T01:22:01.0989503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2025-04-18T01:22:02.0985739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.07,A,,,V,,V,,V*4C
2025-04-18T01:22:03.0992771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2025-04-18T01:22:04.0989139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2025-04-18T01:22:05.0985750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2025-04-18T01:22:06.0992594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2025-04-18T01:22:07.0991427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2025-04-18T01:22:08.1017547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2025-04-18T01:22:09.0989656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2025-04-18T01:22:10.0897100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2025-04-18T01:22:11.0989131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2025-04-18T01:22:12.0996053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2025-04-18T01:22:13.0993313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2025-04-18T01:22:14.0895760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2025-04-18T01:22:15.0993580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2025-04-18T01:22:16.0996277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2025-04-18T01:22:17.0893551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2025-04-18T01:22:18.0996646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2025-04-18T01:22:19.0895670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2025-04-18T01:22:20.0996948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2025-04-18T01:22:21.1003928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2025-04-18T01:22:22.1000338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2025-04-18T01:22:23.0997012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2025-04-18T01:22:24.0904074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-04-18T01:22:25.0900533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2025-04-18T01:22:26.0907293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2025-04-18T01:22:27.0903739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2025-04-18T01:22:28.1009930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2025-04-18T01:22:29.0906618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2025-04-18T01:22:30.0904312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2025-04-18T01:22:31.0911326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2025-04-18T01:22:32.0904820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2025-04-18T01:22:33.0911542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2025-04-18T01:22:34.0908694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2025-04-18T01:22:35.0905282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2025-04-18T01:22:36.0911966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2025-04-18T01:22:37.0915328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.10,A,,,V,,V,,V*44
2025-04-18T01:22:38.0913515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2025-04-18T01:22:39.0908489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2025-04-18T01:22:40.0915173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-04-18T01:22:41.0916777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2025-04-18T01:22:42.0915761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2025-04-18T01:22:43.0912333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2025-04-18T01:22:44.0918997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2025-04-18T01:22:45.0917831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2025-04-18T01:22:46.0916600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2025-04-18T01:22:47.0923396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-04-18T01:22:48.0917165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-04-18T01:22:49.0916247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-04-18T01:22:50.0924804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-04-18T01:22:51.0923208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-04-18T01:22:52.0924951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-04-18T01:22:53.0921662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-04-18T01:22:54.0919360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-04-18T01:22:55.0924128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-04-18T01:22:56.0920795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-04-18T01:22:57.0928454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-18T01:22:58.0924672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2025-04-18T01:22:59.0831872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-04-18T01:23:00.0927943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.17,A,,,V,,V,,V*66
2025-04-18T01:23:01.0929695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-04-18T01:23:02.0928091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-04-18T01:23:03.0935027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2025-04-18T01:23:04.0932043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-04-18T01:23:05.0931152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-04-18T01:23:06.0833654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-04-18T01:23:07.0830054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-04-18T01:23:08.0934081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2025-04-18T01:23:09.0935891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-04-18T01:23:10.0934251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-04-18T01:23:11.0933033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-04-18T01:23:12.0935339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.41,A,,,V,,V,,V*63
2025-04-18T01:23:13.0832318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.53,A,,,V,,V,,V*64
2025-04-18T01:23:14.0932565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.60,A,,,V,,V,,V*64
2025-04-18T01:23:15.0941973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-04-18T01:23:16.0838702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.45,A,,,V,,V,,V*63
2025-04-18T01:23:17.0938407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-04-18T01:23:18.0945252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-04-18T01:23:19.0941789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2025-04-18T01:23:20.0839024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.51,A,,,V,,V,,V*4C
2025-04-18T01:23:21.0845499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2025-04-18T01:23:22.0941771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-04-18T01:23:23.0948490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-04-18T01:23:24.0944757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.40,A,,,V,,V,,V*4B
2025-04-18T01:23:25.0941519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.45,A,,,V,,V,,V*4B
2025-04-18T01:23:26.0892390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2025-04-18T01:23:27.0845334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.45,A,,,V,,V,,V*48
2025-04-18T01:23:28.0950537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2025-04-18T01:23:29.0852692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-04-18T01:23:30.0848810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-04-18T01:23:31.0849875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-04-18T01:23:32.0948087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2025-04-18T01:23:33.0946795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-04-18T01:23:34.0951886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2025-04-18T01:23:35.0848474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2025-04-18T01:23:36.0855153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2025-04-18T01:23:37.0851625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.43,A,,,V,,V,,V*65
2025-04-18T01:23:38.0897347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-04-18T01:23:39.0856504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-04-18T01:23:40.0853216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-04-18T01:23:41.0753521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-04-18T01:23:42.0959421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2025-04-18T01:23:43.0857052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-04-18T01:23:44.0856002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2025-04-18T01:23:45.0862833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.40,A,,,V,,V,,V*4B
2025-04-18T01:23:46.0863732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-04-18T01:23:47.0859981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-04-18T01:23:48.0961039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-04-18T01:23:49.0959120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-04-18T01:23:50.0865963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-04-18T01:23:51.0863541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.28,A,,,V,,V,,V*6F
2025-04-18T01:23:52.0865757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-04-18T01:23:53.0862288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-04-18T01:23:54.0869244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-04-18T01:23:55.0865655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.29,A,,,V,,V,,V*6B
2025-04-18T01:23:56.0872165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.27,A,,,V,,V,,V*62
2025-04-18T01:23:57.0868842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-04-18T01:23:58.0865322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-04-18T01:23:59.0873669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-04-18T01:24:00.0870184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-04-18T01:24:01.0873271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.28,A,,,V,,V,,V*6F
2025-04-18T01:24:02.0875551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-04-18T01:24:03.0874605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2025-04-18T01:24:04.0870876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-04-18T01:24:05.0868824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-04-18T01:24:06.0876947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-04-18T01:24:07.0904997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-04-18T01:24:08.0878467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2025-04-18T01:24:09.0879476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.09,A,,,V,,V,,V*63
2025-04-18T01:24:10.0881837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-04-18T01:24:11.0773874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-04-18T01:24:12.0783890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.27,A,,,V,,V,,V*66
2025-04-18T01:24:13.0779807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-04-18T01:24:14.0875953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.19,A,,,V,,V,,V*6E
2025-04-18T01:24:15.0882637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-04-18T01:24:16.0879206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2025-04-18T01:24:17.0786602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-04-18T01:24:18.0884179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-04-18T01:24:19.0879379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-04-18T01:24:20.0785423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2025-04-18T01:24:21.0883551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-04-18T01:24:22.0890614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-04-18T01:24:23.0787302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-04-18T01:24:24.0883372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-04-18T01:24:25.0790861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.92,A,,,V,,V,,V*6A
2025-04-18T01:24:26.0886812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-04-18T01:24:27.0888427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-04-18T01:24:28.0890547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-18T01:24:29.0887112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-18T01:24:30.0893824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-04-18T01:24:31.0890043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-04-18T01:24:32.0789578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-04-18T01:24:33.0794368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-04-18T01:24:34.0790861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-04-18T01:24:35.0833211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-04-18T01:24:36.0897224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-18T01:24:37.0794100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-18T01:24:38.0893938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2025-04-18T01:24:39.0800516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-18T01:24:40.0796829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-04-18T01:24:41.0803825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-04-18T01:24:42.0800086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-04-18T01:24:43.0796767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-04-18T01:24:44.0803624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-04-18T01:24:45.0802789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-04-18T01:24:46.0900178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-04-18T01:24:47.0807496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-04-18T01:24:48.0804484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-18T01:24:49.0900535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:24:50.0807951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-04-18T01:24:51.0807756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-18T01:24:52.0805631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-04-18T01:24:53.0812155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-04-18T01:24:54.0808099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-18T01:24:55.0805486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2025-04-18T01:24:56.0814306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-04-18T01:24:57.0810638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-18T01:24:58.0814584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-18T01:24:59.0806872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:25:00.0813639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-18T01:25:01.0814336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-18T01:25:02.0813002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-18T01:25:03.0809605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-18T01:25:04.0816944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-04-18T01:25:05.0813283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-04-18T01:25:06.0817747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-04-18T01:25:07.0815683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-18T01:25:08.0822516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:25:09.0818934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-18T01:25:10.0815747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-18T01:25:11.0817746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-04-18T01:25:12.0824605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2025-04-18T01:25:13.0817850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-04-18T01:25:14.0824990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-04-18T01:25:15.0825861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-04-18T01:25:16.0827653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-04-18T01:25:17.0824271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-04-18T01:25:18.0820861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-04-18T01:25:19.0825652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-18T01:25:20.0825204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-04-18T01:25:21.0824048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-04-18T01:25:22.0830915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-04-18T01:25:23.0827304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-18T01:25:24.0834017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-04-18T01:25:25.0830609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-18T01:25:26.0827082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-04-18T01:25:27.0729514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-18T01:25:28.0728510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-18T01:25:29.0835112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-04-18T01:25:30.0736302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-04-18T01:25:31.0738365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-04-18T01:25:32.0833990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-18T01:25:33.0738816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-04-18T01:25:34.0735143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:25:35.0733111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:25:36.0739959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-18T01:25:37.0836222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-04-18T01:25:38.0835071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-18T01:25:39.0736972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-04-18T01:25:40.0743815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:25:41.0740994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-18T01:25:42.0839131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-18T01:25:43.0742291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-18T01:25:44.0747349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:25:45.0742483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-04-18T01:25:46.0749589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-18T01:25:47.0743002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:25:48.0750297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-04-18T01:25:49.0746173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:25:50.0743306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-04-18T01:25:51.0743740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-18T01:25:52.0750368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-18T01:25:53.0752295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-04-18T01:25:54.0748357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-18T01:25:55.0756021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-18T01:25:56.0687456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-18T01:25:57.0626265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-18T01:25:58.0613805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-04-18T01:25:59.0616082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-18T01:26:00.0612192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-04-18T01:26:01.0619409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-18T01:26:02.0615822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-18T01:26:03.0512705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-18T01:26:04.0620185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-18T01:26:05.0618014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-18T01:26:06.0616822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-18T01:26:07.0614171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-04-18T01:26:08.0620188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-04-18T01:26:09.0616639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-18T01:26:10.0623651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-04-18T01:26:11.0619844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-04-18T01:26:12.0627041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-18T01:26:13.0623168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-18T01:26:14.0619995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-04-18T01:26:15.0626692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-04-18T01:26:16.0523524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-18T01:26:17.0530499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-18T01:26:18.0526560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-04-18T01:26:19.0622914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-04-18T01:26:20.0629819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.23,A,,,V,,V,,V*4E
2025-04-18T01:26:21.0627167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-04-18T01:26:22.0634213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-18T01:26:23.0530970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-18T01:26:24.0627015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-18T01:26:25.0634134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-18T01:26:26.0530550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-18T01:26:27.0637419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-18T01:26:28.0633520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-04-18T01:26:29.0530516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-18T01:26:30.0537404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-18T01:26:31.0533642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-04-18T01:26:32.0533010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-04-18T01:26:33.0639835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-18T01:26:34.0536306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-04-18T01:26:35.0642022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-04-18T01:26:36.0558810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-04-18T01:26:37.0544368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-18T01:26:38.0563879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-04-18T01:26:39.0637062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-04-18T01:26:40.0538390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2025-04-18T01:26:41.0540816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-04-18T01:26:42.0539526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-04-18T01:26:43.0545205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-04-18T01:26:44.0540057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-18T01:26:45.0674114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-18T01:26:46.0543608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-04-18T01:26:47.0549691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-04-18T01:26:48.0645674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-04-18T01:26:49.0553097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-18T01:26:50.0549302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-04-18T01:26:51.0545905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-04-18T01:26:52.0552907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-04-18T01:26:53.0548944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-18T01:26:54.0556611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-04-18T01:26:55.0553247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-04-18T01:26:56.0549545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.28,A,,,V,,V,,V*4A
2025-04-18T01:26:57.0549386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-04-18T01:26:58.0551712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-04-18T01:26:59.0458914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-04-18T01:27:00.0555399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-04-18T01:27:01.0560748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-04-18T01:27:02.0555546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-04-18T01:27:03.0562471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2025-04-18T01:27:04.0558710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-04-18T01:27:05.0555341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-04-18T01:27:06.0562275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2025-04-18T01:27:07.0563232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.36,A,,,V,,V,,V*41
2025-04-18T01:27:08.0465254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.38,A,,,V,,V,,V*4E
2025-04-18T01:27:09.0557340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-04-18T01:27:10.0561806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-04-18T01:27:11.0558547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-04-18T01:27:12.0466471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-04-18T01:27:13.0562573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-04-18T01:27:14.0569500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-04-18T01:27:15.0466249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-04-18T01:27:16.0462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-04-18T01:27:17.0569154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-04-18T01:27:18.0565672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-18T01:27:19.0572613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-18T01:27:20.0568825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-04-18T01:27:21.0465842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-04-18T01:27:22.0472503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-18T01:27:23.0469049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-18T01:27:24.0476165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-18T01:27:25.0472183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-04-18T01:27:26.0578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-18T01:27:27.0475688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-18T01:27:28.0571866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:27:29.0573051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-18T01:27:30.0480549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-18T01:27:31.0474354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-18T01:27:32.0512414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-18T01:27:33.0478114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-04-18T01:27:34.0384267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-04-18T01:27:35.0482485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-04-18T01:27:36.0477789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.11,A,,,V,,V,,V*4C
2025-04-18T01:27:37.0484663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-04-18T01:27:38.0480929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-04-18T01:27:39.0488178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-04-18T01:27:40.0482386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-18T01:27:41.0484139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-18T01:27:42.0489906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-04-18T01:27:43.0489344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-04-18T01:27:44.0497435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-18T01:27:45.0489399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-18T01:27:46.0585594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-04-18T01:27:47.0492688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-18T01:27:48.0489018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-18T01:27:49.0485591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-18T01:27:50.0492224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-18T01:27:51.0488881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-04-18T01:27:52.0495867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-04-18T01:27:53.0491764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-04-18T01:27:54.0491258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-04-18T01:27:55.0498316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-18T01:27:56.0494477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-18T01:27:57.0491102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-04-18T01:27:58.0497590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-04-18T01:27:59.0493953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-04-18T01:28:00.0495367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-18T01:28:01.0501827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-18T01:28:02.0500093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-18T01:28:03.0496790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-18T01:28:04.0503855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-18T01:28:05.0499955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-18T01:28:06.0507085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-18T01:28:07.0407339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-18T01:28:08.0406214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-18T01:28:09.0408197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-04-18T01:28:10.0505417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-04-18T01:28:11.0432835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-04-18T01:28:12.0411713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-18T01:28:13.0507359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2025-04-18T01:28:14.0504080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-18T01:28:15.0411374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-18T01:28:16.0407853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-18T01:28:17.0413577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-18T01:28:18.0511841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-04-18T01:28:19.0510777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-04-18T01:28:20.0409349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-04-18T01:28:21.0416170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-04-18T01:28:22.0511944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-04-18T01:28:23.0519305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-18T01:28:24.0515156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-18T01:28:25.0412471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-18T01:28:26.0518955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-04-18T01:28:27.0515208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-04-18T01:28:28.0415685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-04-18T01:28:29.0420938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-04-18T01:28:30.0423535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-18T01:28:31.0419715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.29,A,,,V,,V,,V*44
2025-04-18T01:28:32.0416465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-04-18T01:28:33.0423178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-04-18T01:28:34.0417550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-04-18T01:28:35.0424307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-04-18T01:28:36.0425591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-04-18T01:28:37.0421890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-04-18T01:28:38.0428944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-18T01:28:39.0425163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-04-18T01:28:40.0423158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-04-18T01:28:41.0430108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-04-18T01:28:42.0423234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-04-18T01:28:43.0425626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-04-18T01:28:44.0432471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-18T01:28:45.0428733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-04-18T01:28:46.0432008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-04-18T01:28:47.0430395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-18T01:28:48.0427148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-04-18T01:28:49.0433985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-18T01:28:50.0429391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-04-18T01:28:51.0436441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.27,A,,,V,,V,,V*4D
2025-04-18T01:28:52.0437169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2025-04-18T01:28:53.0435656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-04-18T01:28:54.0432105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-18T01:28:55.0439306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-18T01:28:56.0435308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-18T01:28:57.0442300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-04-18T01:28:58.0438708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-18T01:28:59.0435170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-18T01:29:00.0340067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-04-18T01:29:01.0338901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-18T01:29:02.0340404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-04-18T01:29:03.0447077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-18T01:29:04.0344450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-18T01:29:05.0440644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-18T01:29:06.0447635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-04-18T01:29:07.0444057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-18T01:29:08.0450675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-04-18T01:29:09.0444274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-18T01:29:10.0447109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-18T01:29:11.0449101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:29:12.0444535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-04-18T01:29:13.0346565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-04-18T01:29:14.0455100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-04-18T01:29:15.0451573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-04-18T01:29:16.0447934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-18T01:29:17.0454769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-18T01:29:18.0448631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-04-18T01:29:19.0455359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-18T01:29:20.0456643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-18T01:29:21.0453012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-04-18T01:29:22.0459680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-04-18T01:29:23.0456009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-18T01:29:24.0352974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-18T01:29:25.0459332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-18T01:29:26.0455958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-18T01:29:27.0357135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-04-18T01:29:28.0463429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-18T01:29:29.0459771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-04-18T01:29:30.0363374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-04-18T01:29:31.0459310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-04-18T01:29:32.0366529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-18T01:29:33.0362915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-04-18T01:29:34.0359427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-18T01:29:35.0360069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-18T01:29:36.0365521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:29:37.0362073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-18T01:29:38.0365510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-18T01:29:39.0372651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-04-18T01:29:40.0369784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-18T01:29:41.0366571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-18T01:29:42.0467093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-18T01:29:43.0374634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:29:44.0374698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-18T01:29:45.0376991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:29:46.0373357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-18T01:29:47.0390068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-18T01:29:48.0369114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-18T01:29:49.0375835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-04-18T01:29:50.0372355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-18T01:29:51.0378744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-04-18T01:29:52.0381122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-18T01:29:53.0377380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-18T01:29:54.0373860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-04-18T01:29:55.0380521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-18T01:29:56.0382624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-18T01:29:57.0384282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-04-18T01:29:58.0380422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-18T01:29:59.0377355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-04-18T01:30:00.0384100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-18T01:30:01.0280808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-04-18T01:30:02.0388103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-18T01:30:03.0382756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-04-18T01:30:04.0382068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:30:05.0386425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-18T01:30:06.0389456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-04-18T01:30:07.0286188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-18T01:30:08.0293183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-18T01:30:09.0388886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-18T01:30:10.0394136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-04-18T01:30:11.0290925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-18T01:30:12.0390309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-18T01:30:13.0358640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-18T01:30:14.0285951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-18T01:30:15.0150013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-04-18T01:30:16.0157133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-18T01:30:17.0248866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-18T01:30:18.0151900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:30:19.0256797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-04-18T01:30:20.0153619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-18T01:30:21.0154736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-18T01:30:22.0151628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-04-18T01:30:23.0158141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-18T01:30:24.0154690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-18T01:30:25.0161420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-04-18T01:30:26.0157670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-04-18T01:30:27.0259368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-04-18T01:30:28.0264863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-18T01:30:29.0161339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-04-18T01:30:30.0166147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-18T01:30:31.0163795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:30:32.0167142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-04-18T01:30:33.0268272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2025-04-18T01:30:34.0164913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-18T01:30:35.0169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-04-18T01:30:36.0265708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-04-18T01:30:37.0163413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T01:30:38.0171723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-04-18T01:30:39.0167830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-04-18T01:30:40.0164389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-04-18T01:30:41.0170702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-04-18T01:30:42.0165910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-18T01:30:43.0175064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-04-18T01:30:44.0171363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2025-04-18T01:30:45.0167968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-04-18T01:30:46.0174769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-04-18T01:30:47.0069986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-18T01:30:48.0174749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-18T01:30:49.0074643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-18T01:30:50.0172049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-04-18T01:30:51.0179136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-04-18T01:30:52.0175845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-04-18T01:30:53.0083205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-04-18T01:30:54.0183991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-18T01:30:55.0083889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-18T01:30:56.0180881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-04-18T01:30:57.0077730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-04-18T01:30:58.0084833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2025-04-18T01:30:59.0180520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-04-18T01:31:00.0088158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-18T01:31:01.0184821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-18T01:31:02.0118048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-04-18T01:31:03.0090049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-04-18T01:31:04.0086128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-18T01:31:05.0085721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:31:06.0082166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-04-18T01:31:07.0188595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-18T01:31:08.0188004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-04-18T01:31:09.0085139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-04-18T01:31:10.0092144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-04-18T01:31:11.0187914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-04-18T01:31:12.0189633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-04-18T01:31:13.0095476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-04-18T01:31:14.0191467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-04-18T01:31:15.0089180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-04-18T01:31:16.0095896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-18T01:31:17.0092345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-18T01:31:18.0099389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-04-18T01:31:18.9996209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-18T01:31:20.0096266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-04-18T01:31:21.0203037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-04-18T01:31:22.0198906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-04-18T01:31:23.0096245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-04-18T01:31:24.0202545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-18T01:31:25.0099316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-18T01:31:26.0106258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-04-18T01:31:27.0104337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-18T01:31:28.0200253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-04-18T01:31:29.0101331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-04-18T01:31:30.0108157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-04-18T01:31:31.0105514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-04-18T01:31:32.0101970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-04-18T01:31:33.0109068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-18T01:31:34.0118536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-04-18T01:31:35.0102585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-04-18T01:31:36.0111667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-18T01:31:37.0107134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-04-18T01:31:38.0114049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-04-18T01:31:39.0110680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-04-18T01:31:40.0107301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-18T01:31:41.0114788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-04-18T01:31:42.0107741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-04-18T01:31:43.0114435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-04-18T01:31:44.0111035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-04-18T01:31:45.0117830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-18T01:31:46.0111016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-04-18T01:31:47.0117980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-04-18T01:31:48.0119007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-04-18T01:31:49.0114327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-18T01:31:50.0113270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-18T01:31:51.0119867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-04-18T01:31:52.0017771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-04-18T01:31:53.0124333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-04-18T01:31:54.0121758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-04-18T01:31:55.0126611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-04-18T01:31:56.0118331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-04-18T01:31:57.0119764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2025-04-18T01:31:58.0122015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2025-04-18T01:31:59.0122089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.33,A,,,V,,V,,V*45
2025-04-18T01:32:00.0126014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-04-18T01:32:01.0122599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-04-18T01:32:02.0027467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2025-04-18T01:32:03.0129951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.09,A,,,V,,V,,V*6B
2025-04-18T01:32:04.0027567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-18T01:32:05.0134051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.31,A,,,V,,V,,V*44
2025-04-18T01:32:06.0030341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.40,A,,,V,,V,,V*49
2025-04-18T01:32:07.0126553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.39,A,,,V,,V,,V*4D
2025-04-18T01:32:08.0133413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2025-04-18T01:32:09.0030170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.26,A,,,V,,V,,V*65
2025-04-18T01:32:10.0037155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2025-04-18T01:32:11.0132917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-04-18T01:32:12.0030458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-04-18T01:32:13.0136878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-18T01:32:14.0032003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.38,A,,,V,,V,,V*4C
2025-04-18T01:32:15.0138525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.39,A,,,V,,V,,V*40
2025-04-18T01:32:16.0135202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.33,A,,,V,,V,,V*4C
2025-04-18T01:32:17.0133062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-04-18T01:32:18.0140103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.30,A,,,V,,V,,V*69
2025-04-18T01:32:19.0137314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-04-18T01:32:19.9934911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-04-18T01:32:21.0039342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-04-18T01:32:22.0035967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-04-18T01:32:23.0142270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-04-18T01:32:24.0138807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-04-18T01:32:25.0045899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-04-18T01:32:26.0044665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-04-18T01:32:27.0140673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-18T01:32:28.0049909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-04-18T01:32:29.0044884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-04-18T01:32:30.0041317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-04-18T01:32:31.0042197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-18T01:32:31.9951057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-04-18T01:32:33.0152860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-04-18T01:32:34.0049676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-18T01:32:35.0046120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-18T01:32:36.0052925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-04-18T01:32:37.0049398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-18T01:32:37.9956806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-04-18T01:32:39.0047879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-04-18T01:32:40.0054874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-04-18T01:32:41.0058475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-04-18T01:32:42.0058049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-04-18T01:32:43.0056181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-18T01:32:43.9954605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-18T01:32:45.0053525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-04-18T01:32:46.0052621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-18T01:32:47.0053614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-18T01:32:48.0060248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-18T01:32:49.0058607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2025-04-18T01:32:49.9960983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:32:51.0066222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-04-18T01:32:52.0064099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-04-18T01:32:53.0060554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-04-18T01:32:54.0067196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-18T01:32:55.0063584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-18T01:32:55.9960665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-18T01:32:56.9963030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-04-18T01:32:57.9967765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-04-18T01:32:59.0064792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-04-18T01:33:00.0063829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-04-18T01:33:00.9971135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-18T01:33:02.0070917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-04-18T01:33:03.0067650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-18T01:33:03.9974991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-18T01:33:04.9971395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-04-18T01:33:06.0068427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-18T01:33:07.0075122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-18T01:33:08.0069334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-18T01:33:09.0074649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-04-18T01:33:10.0073852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-18T01:33:10.9970961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-04-18T01:33:11.9974563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-04-18T01:33:12.9973953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-18T01:33:13.9981805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-18T01:33:14.9978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-18T01:33:16.0074460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-04-18T01:33:17.0083789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-04-18T01:33:17.9976634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-04-18T01:33:18.9994669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-18T01:33:20.0080340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-04-18T01:33:21.0140990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-04-18T01:33:21.9984169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-04-18T01:33:22.9980640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-04-18T01:33:24.0087112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:33:25.0083590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-18T01:33:25.9990891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-04-18T01:33:26.9987517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-18T01:33:27.9983696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-18T01:33:28.9990339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-18T01:33:29.9987017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-04-18T01:33:30.9993844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-04-18T01:33:31.9991010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-04-18T01:33:32.9887778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-18T01:33:34.0043927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-04-18T01:33:34.9990371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-04-18T01:33:35.9997029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-18T01:33:36.9994454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-04-18T01:33:37.9989345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-04-18T01:33:38.9992007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-04-18T01:33:39.9997158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-18T01:33:40.9899637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-04-18T01:33:41.9896022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-18T01:33:43.0000346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-04-18T01:33:44.0002016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-04-18T01:33:44.9997014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-18T01:33:46.0002343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-18T01:33:47.0000788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-04-18T01:33:48.0003240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-18T01:33:49.0001931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-18T01:33:50.0003583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-04-18T01:33:51.0000134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-18T01:33:52.0007589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-18T01:33:53.0004145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-18T01:33:54.0001408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-18T01:33:55.0008172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-04-18T01:33:56.0004434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-04-18T01:33:56.9911615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:33:58.0009662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-18T01:33:59.0006477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-18T01:34:00.0007311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-04-18T01:34:01.0005760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-18T01:34:02.0014997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-04-18T01:34:02.9912175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-04-18T01:34:03.9912939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-18T01:34:05.0016992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:34:06.0013426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-18T01:34:07.0010994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-04-18T01:34:08.0017585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-18T01:34:09.0051513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-18T01:34:10.0011900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-04-18T01:34:11.0018515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-04-18T01:34:11.9922207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-04-18T01:34:13.0023287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-18T01:34:14.0018174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-18T01:34:15.0024864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-18T01:34:16.0022777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-18T01:34:17.0018388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-18T01:34:18.0017337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-18T01:34:19.0024155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-18T01:34:20.0023455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-04-18T01:34:21.0020789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-18T01:34:21.9927080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-04-18T01:34:23.0023363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-04-18T01:34:23.9930785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2025-04-18T01:34:24.9927011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:34:25.9923539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-18T01:34:26.9930286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-18T01:34:28.0026419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-04-18T01:34:28.9933557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-04-18T01:34:29.9919158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-04-18T01:34:30.9843735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-18T01:34:31.9786362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-18T01:34:32.9791694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-18T01:34:33.9788546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-18T01:34:34.9789397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-04-18T01:34:35.9788693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-04-18T01:34:36.9795304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-18T01:34:37.9799396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-18T01:34:38.9795836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-18T01:34:39.9792702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-04-18T01:34:40.9799204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-04-18T01:34:41.9797540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-18T01:34:42.9802683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-18T01:34:43.9795067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-18T01:34:44.9796169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-04-18T01:34:45.9802411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2025-04-18T01:34:46.9800295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-04-18T01:34:47.9806168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:34:48.9839319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-04-18T01:34:49.9799408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2025-04-18T01:34:50.9806171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2025-04-18T01:34:51.9804031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2025-04-18T01:34:52.9830528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-04-18T01:34:53.9802090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-18T01:34:54.9808668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-18T01:34:55.9805406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-04-18T01:34:56.9806642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2025-04-18T01:34:57.9813305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-04-18T01:34:58.9810690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2025-04-18T01:34:59.9807240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2025-04-18T01:35:00.9815182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2025-04-18T01:35:01.9811642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.65,A,,,V,,V,,V*60
2025-04-18T01:35:02.9808983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2025-04-18T01:35:03.9808443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2025-04-18T01:35:04.9813582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-04-18T01:35:05.9815233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2025-04-18T01:35:06.9820219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2025-04-18T01:35:07.9815215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2025-04-18T01:35:08.9817635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2025-04-18T01:35:09.9814371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2025-04-18T01:35:10.9820865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2025-04-18T01:35:11.9817356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2025-04-18T01:35:12.9824260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2025-04-18T01:35:13.9821292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-18T01:35:14.9817942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-18T01:35:15.9824653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-18T01:35:16.9821157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-04-18T01:35:17.9827925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-18T01:35:18.9824508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-04-18T01:35:19.9821126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:35:20.9728556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2025-04-18T01:35:21.9824157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-18T01:35:22.9831062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-18T01:35:23.9728068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-18T01:35:24.9824163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-18T01:35:25.9724706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-18T01:35:26.9730858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-18T01:35:27.9729292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-04-18T01:35:28.9734764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-04-18T01:35:29.9736749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-18T01:35:30.9831220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-18T01:35:31.9830134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-18T01:35:32.9737557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-18T01:35:33.9831327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-18T01:35:34.9737029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-04-18T01:35:35.9833251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-18T01:35:36.9737470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-18T01:35:37.9740408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-18T01:35:38.9738996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-04-18T01:35:39.9736741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-04-18T01:35:40.9739100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-18T01:35:41.9848608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:35:42.9742368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-18T01:35:43.9738799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-18T01:35:44.9745720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-18T01:35:45.9742080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-18T01:35:46.9738744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:35:47.9740009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-18T01:35:48.9740697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-18T01:35:49.9740880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-18T01:35:50.9746219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:35:51.9742918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-18T01:35:52.9749785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-18T01:35:53.9746029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-18T01:35:54.9749865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-18T01:35:55.9745318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-18T01:35:56.9647862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-18T01:35:57.9754223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-04-18T01:35:58.9747783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-04-18T01:35:59.9753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-04-18T01:36:00.9752331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-04-18T01:36:01.9751301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2025-04-18T01:36:02.9757846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-04-18T01:36:03.9655157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-04-18T01:36:04.9752921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-18T01:36:05.9759539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-18T01:36:06.9758312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-18T01:36:07.9655348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-18T01:36:08.9662418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-04-18T01:36:09.9658841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-04-18T01:36:10.9765064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-04-18T01:36:11.9657976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.77,A,,,V,,V,,V*63
2025-04-18T01:36:12.9665037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.79,A,,,V,,V,,V*6A
2025-04-18T01:36:13.9661211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.58,A,,,V,,V,,V*6C
2025-04-18T01:36:14.9667445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-04-18T01:36:15.9663724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:36:16.9661380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2025-04-18T01:36:17.9670558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.89,A,,,V,,V,,V*60
2025-04-18T01:36:18.9810401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.97,A,,,V,,V,,V*68
2025-04-18T01:36:19.9663208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.92,A,,,V,,V,,V*6F
2025-04-18T01:36:20.9670129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.83,A,,,V,,V,,V*6E
2025-04-18T01:36:21.9666457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.77,A,,,V,,V,,V*69
2025-04-18T01:36:22.9772849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.74,A,,,V,,V,,V*6E
2025-04-18T01:36:23.9769141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2025-04-18T01:36:24.9790755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.81,A,,,V,,V,,V*64
2025-04-18T01:36:25.9767849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.76,A,,,V,,V,,V*6C
2025-04-18T01:36:26.9667951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-18T01:36:27.9675038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-04-18T01:36:28.9671000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-04-18T01:36:29.9678167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.88,A,,,V,,V,,V*6D
2025-04-18T01:36:30.9674479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.91,A,,,V,,V,,V*6D
2025-04-18T01:36:31.9674396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.67,A,,,V,,V,,V*6B
2025-04-18T01:36:32.9775967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-18T01:36:33.9673178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-18T01:36:34.9680083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-18T01:36:35.9775902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-18T01:36:36.9677975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-18T01:36:37.9680036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-18T01:36:38.9676509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-18T01:36:39.9684603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-18T01:36:40.9682735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-04-18T01:36:41.9685051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-18T01:36:42.9680307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2025-04-18T01:36:43.9687166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-18T01:36:44.9683742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-04-18T01:36:45.9680279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.67,A,,,V,,V,,V*66
2025-04-18T01:36:46.9686974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.73,A,,,V,,V,,V*6D
2025-04-18T01:36:47.9683457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2025-04-18T01:36:48.9692553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2025-04-18T01:36:49.9691348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-04-18T01:36:50.9689602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-04-18T01:36:51.9685177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-04-18T01:36:52.9686547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-18T01:36:53.9693450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-04-18T01:36:54.9689845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-18T01:36:55.9689079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-04-18T01:36:56.9687860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-04-18T01:36:57.9694580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-18T01:36:58.9696259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-18T01:36:59.9694499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-18T01:37:00.9691467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-18T01:37:01.9697874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-18T01:37:02.9694211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-18T01:37:03.9695192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:37:04.9702119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-04-18T01:37:05.9724030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-04-18T01:37:06.9695058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-04-18T01:37:07.9700052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-18T01:37:08.9597080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:37:09.9604041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-18T01:37:10.9602967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T01:37:11.9601629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-18T01:37:12.9601339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-18T01:37:13.9608193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T01:37:14.9604161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-18T01:37:15.9602738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-04-18T01:37:16.9719806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-04-18T01:37:17.9606926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-18T01:37:18.9609424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-18T01:37:19.9611851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-18T01:37:20.9707745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-18T01:37:21.9614981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-18T01:37:22.9710868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-04-18T01:37:23.9707413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2025-04-18T01:37:24.9614775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.74,A,,,V,,V,,V*68
2025-04-18T01:37:25.9611196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-04-18T01:37:26.9618058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-04-18T01:37:27.9614510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-04-18T01:37:28.9611002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2025-04-18T01:37:29.9618203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-04-18T01:37:30.9620438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-04-18T01:37:31.9622624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-04-18T01:37:32.9613965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2025-04-18T01:37:33.9619027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-04-18T01:37:34.9618309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-04-18T01:37:35.9616482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2025-04-18T01:37:36.9618569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.68,A,,,V,,V,,V*66
2025-04-18T01:37:37.9625473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2025-04-18T01:37:38.9622861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2025-04-18T01:37:39.9628240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-04-18T01:37:40.9620068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-04-18T01:37:41.9625186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-04-18T01:37:42.9624032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-18T01:37:43.9630932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-18T01:37:44.9622060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-18T01:37:45.9626655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:37:46.9623126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-04-18T01:37:47.9630345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-04-18T01:37:48.9626900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-04-18T01:37:49.9633880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-04-18T01:37:50.9626398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-18T01:37:51.9635246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-18T01:37:52.9631770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-18T01:37:53.9628323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-18T01:37:54.9635136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-18T01:37:55.9633842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-18T01:37:56.9639105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-04-18T01:37:57.9635373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2025-04-18T01:37:58.9632442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2025-04-18T01:37:59.9539556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2025-04-18T01:38:00.9636084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-04-18T01:38:01.9643084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-18T01:38:02.9639252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:38:03.9635832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-18T01:38:04.9642936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2025-04-18T01:38:05.9543934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2025-04-18T01:38:06.9639952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2025-04-18T01:38:07.9647761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.76,A,,,V,,V,,V*61
2025-04-18T01:38:08.9646176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-04-18T01:38:09.9648887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-04-18T01:38:10.9647293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-04-18T01:38:11.9641650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2025-04-18T01:38:12.9643506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-04-18T01:38:13.9546422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-18T01:38:14.9545749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-18T01:38:15.9646893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-04-18T01:38:16.9644893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.92,A,,,V,,V,,V*63
2025-04-18T01:38:17.9651656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.14,A,,,V,,V,,V*66
2025-04-18T01:38:18.9648431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.14,A,,,V,,V,,V*6A
2025-04-18T01:38:19.9555492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.03,A,,,V,,V,,V*67
2025-04-18T01:38:20.9651492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.97,A,,,V,,V,,V*6D
2025-04-18T01:38:21.9648080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.95,A,,,V,,V,,V*66
2025-04-18T01:38:22.9555106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2025-04-18T01:38:23.9551709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2025-04-18T01:38:24.9558517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-04-18T01:38:25.9654419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2025-04-18T01:38:26.9577655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.00,A,,,V,,V,,V*6D
2025-04-18T01:38:27.9558240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.10,A,,,V,,V,,V*6F
2025-04-18T01:38:28.9556693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.11,A,,,V,,V,,V*63
2025-04-18T01:38:29.9553624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.11,A,,,V,,V,,V*62
2025-04-18T01:38:30.9564032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.14,A,,,V,,V,,V*68
2025-04-18T01:38:31.9558726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.10,A,,,V,,V,,V*6D
2025-04-18T01:38:32.9555383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.95,A,,,V,,V,,V*60
2025-04-18T01:38:33.9563763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2025-04-18T01:38:34.9565065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2025-04-18T01:38:35.9560607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.85,A,,,V,,V,,V*6B
2025-04-18T01:38:36.9558552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2025-04-18T01:38:37.9565417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.79,A,,,V,,V,,V*64
2025-04-18T01:38:38.9562572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.85,A,,,V,,V,,V*68
2025-04-18T01:38:39.9569826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.94,A,,,V,,V,,V*6E
2025-04-18T01:38:40.9566644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2025-04-18T01:38:41.9569183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2025-04-18T01:38:42.9567515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2025-04-18T01:38:43.9469925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2025-04-18T01:38:44.9571749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2025-04-18T01:38:45.9567986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2025-04-18T01:38:46.9565975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2025-04-18T01:38:47.9508088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2025-04-18T01:38:48.9434601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2025-04-18T01:38:49.9336011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2025-04-18T01:38:50.9432568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2025-04-18T01:38:51.9431858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2025-04-18T01:38:52.9429683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2025-04-18T01:38:53.9338823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2025-04-18T01:38:54.9374817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2025-04-18T01:38:55.9439282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2025-04-18T01:38:56.9438561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2025-04-18T01:38:57.9436158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2025-04-18T01:38:58.9432878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2025-04-18T01:38:59.9433799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2025-04-18T01:39:00.9440580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2025-04-18T01:39:01.9342051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-04-18T01:39:02.9443860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2025-04-18T01:39:03.9441959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-04-18T01:39:04.9337535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2025-04-18T01:39:05.9346993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2025-04-18T01:39:06.9348245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2025-04-18T01:39:07.9444059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-04-18T01:39:08.9440727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2025-04-18T01:39:09.9447508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2025-04-18T01:39:10.9445738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2025-04-18T01:39:11.9442571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2025-04-18T01:39:12.9449427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2025-04-18T01:39:13.9346203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2025-04-18T01:39:14.9353119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2025-04-18T01:39:15.9349334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2025-04-18T01:39:16.9345813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2025-04-18T01:39:17.9354208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2025-04-18T01:39:18.9451387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2025-04-18T01:39:19.9347449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2025-04-18T01:39:20.9357406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2025-04-18T01:39:21.9385637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.78,A,,,V,,V,,V*6D
2025-04-18T01:39:22.9350327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.76,A,,,V,,V,,V*66
2025-04-18T01:39:23.9356990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2025-04-18T01:39:24.9353461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-04-18T01:39:25.9496357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-04-18T01:39:26.9356471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2025-04-18T01:39:27.9361349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2025-04-18T01:39:28.9457094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-04-18T01:39:29.9364628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-04-18T01:39:30.9360699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-18T01:39:31.9358418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-18T01:39:32.9360066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-18T01:39:33.9362370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-04-18T01:39:34.9359043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-04-18T01:39:35.9366131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2025-04-18T01:39:36.9362293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2025-04-18T01:39:37.9369332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2025-04-18T01:39:38.9366027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2025-04-18T01:39:39.9362635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2025-04-18T01:39:40.9369752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-04-18T01:39:41.9365818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-18T01:39:42.9270600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-04-18T01:39:43.9373171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-18T01:39:44.9369439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2025-04-18T01:39:45.9366027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-04-18T01:39:46.9375267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-04-18T01:39:47.9377232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-18T01:39:48.9373480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-18T01:39:49.9371225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:39:50.9378168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-18T01:39:51.9374881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-18T01:39:52.9271675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-18T01:39:53.9378235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-18T01:39:54.9374620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-18T01:39:55.9373102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2025-04-18T01:39:56.9379688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2025-04-18T01:39:57.9383865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-18T01:39:58.9375779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-18T01:39:59.9382740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-18T01:40:00.9379522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-18T01:40:01.9386729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-18T01:40:02.9383708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-18T01:40:03.9283236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-18T01:40:04.9379462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-18T01:40:05.9286896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-18T01:40:06.9382690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-18T01:40:07.9289996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-18T01:40:08.9286827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-18T01:40:09.9284862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-18T01:40:10.9283738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:40:11.9290334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-18T01:40:12.9287327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-18T01:40:13.9394072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-18T01:40:14.9291391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-18T01:40:15.9387666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-18T01:40:16.9295346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-18T01:40:17.9291703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-18T01:40:18.9298901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-18T01:40:19.9294949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:40:20.9300362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-18T01:40:21.9395965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-18T01:40:22.9293080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-04-18T01:40:23.9300025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-04-18T01:40:24.9296514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-18T01:40:25.9317289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-18T01:40:26.9299487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-04-18T01:40:27.9300317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-04-18T01:40:28.9302905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-04-18T01:40:29.9299072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2025-04-18T01:40:30.9300068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-04-18T01:40:31.9307138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-04-18T01:40:32.9303531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-04-18T01:40:33.9300137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-04-18T01:40:34.9208635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2025-04-18T01:40:35.9304424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2025-04-18T01:40:36.9302034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2025-04-18T01:40:37.9308650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2025-04-18T01:40:38.9306034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2025-04-18T01:40:39.9311644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2025-04-18T01:40:40.9307959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2025-04-18T01:40:41.9305352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-04-18T01:40:42.9312087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2025-04-18T01:40:43.9309465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-04-18T01:40:44.9222688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-04-18T01:40:45.9310466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2025-04-18T01:40:46.9317497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2025-04-18T01:40:47.9311512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2025-04-18T01:40:48.9209941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2025-04-18T01:40:49.9314636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2025-04-18T01:40:50.9313168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2025-04-18T01:40:51.9311902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-04-18T01:40:52.9318873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2025-04-18T01:40:53.9315686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-18T01:40:54.9322781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-18T01:40:55.9323848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-18T01:40:56.9220149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-04-18T01:40:57.9317259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-04-18T01:40:58.9224701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:40:59.9222188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:41:00.9318298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:41:01.9329094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:41:02.9328120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-04-18T01:41:03.9325979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-04-18T01:41:04.9324274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:41:05.9323569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2025-04-18T01:41:06.9325736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2025-04-18T01:41:07.9324024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-18T01:41:08.9231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-18T01:41:09.9231928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-18T01:41:10.9327039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-18T01:41:11.9328388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-04-18T01:41:12.9330834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-04-18T01:41:13.9387461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-04-18T01:41:14.9331686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-04-18T01:41:15.9233745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-18T01:41:16.9334895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-04-18T01:41:17.9232166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-04-18T01:41:18.9240116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2025-04-18T01:41:19.9238545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-18T01:41:20.9235056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-18T01:41:21.9241801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-18T01:41:22.9337733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:41:23.9234675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:41:24.9241612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-04-18T01:41:25.9238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-18T01:41:26.9244982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-18T01:41:27.9240864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-18T01:41:28.9247878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-18T01:41:29.9242007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-18T01:41:30.9249160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-18T01:41:31.9245353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-18T01:41:32.9242002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-18T01:41:33.9246310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-18T01:41:34.9243112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-18T01:41:35.9250862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-18T01:41:36.9247188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-18T01:41:37.9254525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-18T01:41:38.9250335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-04-18T01:41:39.9255545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-04-18T01:41:40.9251734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-18T01:41:41.9248717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-04-18T01:41:42.9255332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-04-18T01:41:43.9251518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-18T01:41:44.9258551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-04-18T01:41:45.9251134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-18T01:41:46.9255993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-18T01:41:47.9252507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-04-18T01:41:48.9257243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-18T01:41:49.9262562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-04-18T01:41:50.9258738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-18T01:41:51.9255415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-18T01:41:52.9262578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-18T01:41:53.9258790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-18T01:41:54.9166233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-18T01:41:55.9264651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-18T01:41:56.9266903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-18T01:41:57.9163448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-18T01:41:58.9160124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-18T01:41:59.9266425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-18T01:42:00.9168482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-18T01:42:01.9166313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-04-18T01:42:02.9262319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-18T01:42:03.9263227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-04-18T01:42:04.9170700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-18T01:42:05.9266457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-18T01:42:06.9273400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-18T01:42:07.9169994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-18T01:42:08.9174531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T01:42:09.9170854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-18T01:42:10.9171073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-18T01:42:11.9177800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.55,A,,,V,,V,,V*60
2025-04-18T01:42:12.9178419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2025-04-18T01:42:13.9174822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-04-18T01:42:14.9172799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2025-04-18T01:42:15.9179709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-18T01:42:16.9176064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-18T01:42:17.9172628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-04-18T01:42:18.9179492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2025-04-18T01:42:19.9175986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2025-04-18T01:42:20.9175168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2025-04-18T01:42:21.9181382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-04-18T01:42:22.9178028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2025-04-18T01:42:23.9184865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2025-04-18T01:42:24.9181099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2025-04-18T01:42:25.9178395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2025-04-18T01:42:26.9185277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2025-04-18T01:42:27.9188502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2025-04-18T01:42:28.9184673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2025-04-18T01:42:29.9182377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2025-04-18T01:42:30.9082051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2025-04-18T01:42:31.9186070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.68,A,,,V,,V,,V*68
2025-04-18T01:42:32.9184677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2025-04-18T01:42:33.9191821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2025-04-18T01:42:34.9189490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.98,A,,,V,,V,,V*63
2025-04-18T01:42:35.9187501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.90,A,,,V,,V,,V*6E
2025-04-18T01:42:36.9194507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.82,A,,,V,,V,,V*69
2025-04-18T01:42:37.9190943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.81,A,,,V,,V,,V*69
2025-04-18T01:42:38.9190519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.92,A,,,V,,V,,V*6C
2025-04-18T01:42:39.9197525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.07,A,,,V,,V,,V*69
2025-04-18T01:42:40.9191314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.07,A,,,V,,V,,V*6E
2025-04-18T01:42:41.9130059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.93,A,,,V,,V,,V*6B
2025-04-18T01:42:42.9199854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2025-04-18T01:42:43.9198060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2025-04-18T01:42:44.9195784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.93,A,,,V,,V,,V*60
2025-04-18T01:42:45.9192563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.03,A,,,V,,V,,V*6B
2025-04-18T01:42:46.9200512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.95,A,,,V,,V,,V*60
2025-04-18T01:42:47.9198954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2025-04-18T01:42:48.9196938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-04-18T01:42:49.9195534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2025-04-18T01:42:50.9201747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2025-04-18T01:42:51.9097306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.26,A,,,V,,V,,V*67
2025-04-18T01:42:52.9104155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.21,A,,,V,,V,,V*68
2025-04-18T01:42:53.9200117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.11,A,,,V,,V,,V*68
2025-04-18T01:42:54.9108317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.04,A,,,V,,V,,V*65
2025-04-18T01:42:55.9104675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.04,A,,,V,,V,,V*67
2025-04-18T01:42:56.9200821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.11,A,,,V,,V,,V*6D
2025-04-18T01:42:57.9108971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.20,A,,,V,,V,,V*67
2025-04-18T01:42:58.9105620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2025-04-18T01:42:59.9202180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.14,A,,,V,,V,,V*65
2025-04-18T01:43:00.9109270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2025-04-18T01:43:01.9210060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.97,A,,,V,,V,,V*60
2025-04-18T01:43:02.9106958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.02,A,,,V,,V,,V*69
2025-04-18T01:43:03.9213455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.17,A,,,V,,V,,V*6F
2025-04-18T01:43:04.9064427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.25,A,,,V,,V,,V*64
2025-04-18T01:43:05.9094880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.19,A,,,V,,V,,V*6A
2025-04-18T01:43:06.9075488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.09,A,,,V,,V,,V*64
2025-04-18T01:43:07.8974571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.05,A,,,V,,V,,V*6F
2025-04-18T01:43:08.8976930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.08,A,,,V,,V,,V*64
2025-04-18T01:43:09.8973267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.08,A,,,V,,V,,V*6A
2025-04-18T01:43:10.8969825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.97,A,,,V,,V,,V*6C
2025-04-18T01:43:11.8976662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2025-04-18T01:43:12.8972980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2025-04-18T01:43:13.8980445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2025-04-18T01:43:14.8974948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2025-04-18T01:43:15.8981477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2025-04-18T01:43:16.8982178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2025-04-18T01:43:17.8974366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2025-04-18T01:43:18.8982793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2025-04-18T01:43:19.8979315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2025-04-18T01:43:20.9076099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-04-18T01:43:21.9083101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2025-04-18T01:43:22.8979789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2025-04-18T01:43:23.8986679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2025-04-18T01:43:24.8982933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2025-04-18T01:43:25.8979826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2025-04-18T01:43:26.8986445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2025-04-18T01:43:27.8982937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2025-04-18T01:43:28.8989557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2025-04-18T01:43:29.8986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2025-04-18T01:43:30.9082393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-04-18T01:43:31.8989692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2025-04-18T01:43:32.8986100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-04-18T01:43:33.8992642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-04-18T01:43:34.8989172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-18T01:43:35.8986661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:43:36.8993272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-04-18T01:43:37.8990093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-04-18T01:43:38.8996738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-04-18T01:43:39.8994564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:43:40.8991080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-18T01:43:41.8995595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-04-18T01:43:42.8992445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-18T01:43:43.8999093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-18T01:43:44.8898454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-18T01:43:45.8994760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-18T01:43:46.8995431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-04-18T01:43:47.9002041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-04-18T01:43:48.8999543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-04-18T01:43:49.9004511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-04-18T01:43:50.8996751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-18T01:43:51.9005519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-18T01:43:52.9002365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-04-18T01:43:53.8903639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-04-18T01:43:54.8999757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-18T01:43:55.9003150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-18T01:43:56.9009978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-18T01:43:57.9006476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-04-18T01:43:58.9003449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-04-18T01:43:59.8910716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-04-18T01:44:00.8907283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-18T01:44:01.8914134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-18T01:44:02.8911689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:44:03.9007922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-04-18T01:44:04.9015615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2025-04-18T01:44:05.9011786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2025-04-18T01:44:06.9008671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-04-18T01:44:07.8915623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-18T01:44:08.8913109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-18T01:44:09.9019687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-18T01:44:10.8917700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-18T01:44:11.9015297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-04-18T01:44:12.9014002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.67,A,,,V,,V,,V*66
2025-04-18T01:44:13.8921036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.75,A,,,V,,V,,V*63
2025-04-18T01:44:14.8917591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2025-04-18T01:44:15.8920490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-04-18T01:44:16.8922829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-04-18T01:44:17.8918882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-04-18T01:44:18.8923475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2025-04-18T01:44:19.8920038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-18T01:44:20.9064036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-18T01:44:21.8923206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T01:44:22.8919690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-18T01:44:23.8926468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-18T01:44:24.8922965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-18T01:44:25.8929763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T01:44:26.8926213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T01:44:27.8923168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-18T01:44:28.8930445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-18T01:44:29.8928245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T01:44:30.8925234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-18T01:44:31.8932432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T01:44:32.8934423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-18T01:44:33.8931071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T01:44:34.8927589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-18T01:44:35.8934310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:44:36.8836937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-04-18T01:44:37.8932756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-18T01:44:38.8933182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-04-18T01:44:39.8932526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-18T01:44:40.8841788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:44:41.8939381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-18T01:44:42.8941193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-18T01:44:43.8837972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-18T01:44:44.8939384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-18T01:44:45.8936459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-18T01:44:46.8936248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:44:47.8944191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2025-04-18T01:44:48.8847024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-18T01:44:49.8942957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-18T01:44:50.8941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T01:44:51.8942617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-18T01:44:52.8949346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-18T01:44:53.8946874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-04-18T01:44:54.8944728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-18T01:44:55.8944141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-18T01:44:56.8950610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2025-04-18T01:44:57.8948218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2025-04-18T01:44:58.8944650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-18T01:44:59.8951309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T01:45:00.8947911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T01:45:01.8954628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-18T01:45:02.8955116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-18T01:45:03.8956533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-04-18T01:45:04.8953323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-04-18T01:45:05.8957735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-04-18T01:45:06.8954061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-04-18T01:45:07.8952242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-18T01:45:08.8956503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-04-18T01:45:09.8959142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-04-18T01:45:10.8865302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.11,A,,,V,,V,,V*49
2025-04-18T01:45:11.8962745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-04-18T01:45:12.8856071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-18T01:45:13.8962223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-18T01:45:14.8958773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-18T01:45:15.8858395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-04-18T01:45:16.8864922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-04-18T01:45:17.8861450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-18T01:45:18.8868318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:45:19.8864571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-18T01:45:20.8867748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-18T01:45:21.8864273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-04-18T01:45:22.8970771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.08,A,,,V,,V,,V*41
2025-04-18T01:45:23.8867743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-04-18T01:45:24.8864192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-04-18T01:45:25.8871070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-18T01:45:26.8869716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-18T01:45:27.8965546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-18T01:45:28.8873702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-04-18T01:45:29.8869309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:45:30.8875129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-18T01:45:31.8871549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-18T01:45:32.8971824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-18T01:45:33.8877907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-18T01:45:34.8874399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-18T01:45:35.8874351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-18T01:45:36.8881215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-18T01:45:37.8872143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-18T01:45:38.8879075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:45:39.8883167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-18T01:45:40.8874591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-04-18T01:45:41.8880960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-04-18T01:45:42.8877574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-04-18T01:45:43.8884285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-04-18T01:45:44.8880871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-18T01:45:45.8987147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.06,A,,,V,,V,,V*4F
2025-04-18T01:45:46.8784083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-04-18T01:45:47.8881570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-18T01:45:48.8880569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-04-18T01:45:49.8788059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-18T01:45:50.8883747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-18T01:45:51.8890516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-18T01:45:52.8887096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-04-18T01:45:53.8784108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.16,A,,,V,,V,,V*44
2025-04-18T01:45:54.8791040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.16,A,,,V,,V,,V*4A
2025-04-18T01:45:55.8887781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-04-18T01:45:56.8887272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-04-18T01:45:57.8888767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-04-18T01:45:58.8890936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-18T01:45:59.8789824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-18T01:46:00.8896072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-18T01:46:01.8896538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-18T01:46:02.8795391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-18T01:46:03.8797978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-04-18T01:46:04.8793979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-04-18T01:46:05.8843643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-18T01:46:06.8797150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T01:46:07.8898918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-04-18T01:46:08.8897840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-18T01:46:09.8896403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-18T01:46:10.8903186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-18T01:46:11.8803526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T01:46:12.8899472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T01:46:13.8901079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-18T01:46:14.8899078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-18T01:46:15.8901754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-18T01:46:16.8908505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-18T01:46:17.8905422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T01:46:18.8902136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-18T01:46:19.8910101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-18T01:46:20.8830678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-04-18T01:46:21.8907826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-04-18T01:46:22.8904417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-04-18T01:46:23.8911268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-18T01:46:24.8808406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-18T01:46:25.8815372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-18T01:46:26.8910925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T01:46:27.8815854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-04-18T01:46:28.8910918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-04-18T01:46:29.8813002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-04-18T01:46:30.8815506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-04-18T01:46:31.8811860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:46:32.8818759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T01:46:33.8818971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-18T01:46:34.8820789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:46:35.8819024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-18T01:46:36.8915064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-18T01:46:37.8914861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-18T01:46:38.8824530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-18T01:46:39.8817181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-18T01:46:40.8825043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-18T01:46:41.8821241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-18T01:46:42.8819433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-18T01:46:43.8826265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-18T01:46:44.8822615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-18T01:46:45.8829452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-04-18T01:46:46.8824032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-18T01:46:47.8829198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-04-18T01:46:48.8831172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.77,A,,,V,,V,,V*67
2025-04-18T01:46:49.8822842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2025-04-18T01:46:50.8824959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-18T01:46:51.8831973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-04-18T01:46:52.8832951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.70,A,,,V,,V,,V*63
2025-04-18T01:46:53.8829304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2025-04-18T01:46:54.8826150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.85,A,,,V,,V,,V*69
2025-04-18T01:46:55.8835323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-04-18T01:46:56.8862160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-04-18T01:46:57.8838557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-18T01:46:58.8835176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-04-18T01:46:59.8777422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2025-04-18T01:47:00.8839798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2025-04-18T01:47:01.8836094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2025-04-18T01:47:02.8832607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2025-04-18T01:47:03.8837520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-04-18T01:47:04.8837196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-18T01:47:05.8834946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-18T01:47:06.8742306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-04-18T01:47:07.8839035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2025-04-18T01:47:08.8845954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2025-04-18T01:47:09.8843760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2025-04-18T01:47:10.8740605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2025-04-18T01:47:11.8747373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2025-04-18T01:47:12.8743614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2025-04-18T01:47:13.8740272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-04-18T01:47:14.8846495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-18T01:47:15.8745315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2025-04-18T01:47:16.8748006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.93,A,,,V,,V,,V*62
2025-04-18T01:47:17.8744240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2025-04-18T01:47:18.8751280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-04-18T01:47:19.8750046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-18T01:47:20.8745229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-04-18T01:47:21.8732970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-04-18T01:47:22.8757611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2025-04-18T01:47:23.8614371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-04-18T01:47:24.8610796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-04-18T01:47:25.8607472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-18T01:47:26.8625370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-18T01:47:27.8609656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-18T01:47:28.8616481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-18T01:47:29.8615676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-18T01:47:30.8614150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-04-18T01:47:31.8619886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-04-18T01:47:32.8615933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-18T01:47:33.8612614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-18T01:47:34.8619619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-04-18T01:47:35.8615773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2025-04-18T01:47:36.8622905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2025-04-18T01:47:37.8619254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-04-18T01:47:38.8616965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-18T01:47:39.8624040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-18T01:47:40.8620210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-18T01:47:41.8619903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-18T01:47:42.8626945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2025-04-18T01:47:43.8623337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-04-18T01:47:44.8630255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-04-18T01:47:45.8626457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-18T01:47:46.8623039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-04-18T01:47:47.8632102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-04-18T01:47:48.8628227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-04-18T01:47:49.8628775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-18T01:47:50.8625121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-18T01:47:51.8629643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-04-18T01:47:52.8626150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-04-18T01:47:53.8632645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-04-18T01:47:54.8632847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-18T01:47:55.8629372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-18T01:47:56.8636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-04-18T01:47:57.8632610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-04-18T01:47:58.8637892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-04-18T01:47:59.8635975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-18T01:48:00.8632685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-18T01:48:01.8639739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-04-18T01:48:02.8635896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2025-04-18T01:48:03.8633694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2025-04-18T01:48:04.8635572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-04-18T01:48:05.8642434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-18T01:48:06.8640094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T01:48:07.8636728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-18T01:48:08.8641042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-04-18T01:48:09.8638934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-04-18T01:48:10.8648502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-18T01:48:11.8644628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-18T01:48:12.8645009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-18T01:48:13.8541953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-04-18T01:48:14.8547317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-04-18T01:48:15.8644667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:48:16.8650925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-18T01:48:17.8648626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-18T01:48:18.8645468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:48:19.8552692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-18T01:48:20.8648534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-18T01:48:21.8556145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-18T01:48:22.8552207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-18T01:48:23.8648372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-18T01:48:24.8555850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-18T01:48:25.8651582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-18T01:48:26.8671568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-18T01:48:27.8556810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2025-04-18T01:48:28.8553263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-04-18T01:48:29.8560836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-04-18T01:48:30.8557085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-18T01:48:31.8560662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-18T01:48:32.8556757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-04-18T01:48:33.8564283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2025-04-18T01:48:34.8560521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2025-04-18T01:48:35.8561488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2025-04-18T01:48:36.8560943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-04-18T01:48:37.8557765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-18T01:48:38.8560638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-18T01:48:39.8567630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2025-04-18T01:48:40.8565823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.68,A,,,V,,V,,V*6F
2025-04-18T01:48:41.8563654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-04-18T01:48:42.8565848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-04-18T01:48:43.8564134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.74,A,,,V,,V,,V*65
2025-04-18T01:48:44.8571078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-04-18T01:48:45.8568176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.74,A,,,V,,V,,V*6A
2025-04-18T01:48:46.8564736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-04-18T01:48:47.8571941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-04-18T01:48:48.8568488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-04-18T01:48:49.8566584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2025-04-18T01:48:50.8575330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-18T01:48:51.8472013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-18T01:48:52.8572476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:48:53.8477808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T01:48:54.8573475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-18T01:48:55.8580173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-04-18T01:48:56.8477155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-18T01:48:57.8575956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T01:48:58.8477864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-18T01:48:59.8476561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-18T01:49:00.8583454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-18T01:49:01.8477605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-18T01:49:02.8578865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2025-04-18T01:49:03.8585697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.57,A,,,V,,V,,V*69
2025-04-18T01:49:04.8484230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:49:05.8480325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T01:49:06.8487982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-04-18T01:49:07.8506636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-04-18T01:49:08.8587631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.68,A,,,V,,V,,V*6B
2025-04-18T01:49:09.8584018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2025-04-18T01:49:10.8581852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2025-04-18T01:49:11.8588829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.70,A,,,V,,V,,V*64
2025-04-18T01:49:12.8589052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-04-18T01:49:13.8487817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-18T01:49:14.8586988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-18T01:49:15.8492833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-04-18T01:49:16.8489127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.68,A,,,V,,V,,V*66
2025-04-18T01:49:17.8486434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2025-04-18T01:49:18.8493450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-04-18T01:49:19.8589370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-04-18T01:49:20.8496578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-18T01:49:21.8592530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-04-18T01:49:22.8489778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-04-18T01:49:23.8496312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-18T01:49:24.8492706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:49:25.8599387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-18T01:49:26.8495942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-18T01:49:27.8595969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.57,A,,,V,,V,,V*63
2025-04-18T01:49:28.8502034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-04-18T01:49:29.8498225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:49:30.8604795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-18T01:49:31.8504039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-18T01:49:32.8500372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-18T01:49:33.8497947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-04-18T01:49:34.8507411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-04-18T01:49:35.8502418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-18T01:49:36.8507885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-18T01:49:37.8503462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-18T01:49:38.8510393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-18T01:49:39.8503478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-18T01:49:40.8505578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-18T01:49:41.8507621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T01:49:42.8504244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:49:43.8511335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-18T01:49:44.8514763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:49:45.8509183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-18T01:49:46.8530816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-18T01:49:47.8513056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-18T01:49:48.8509573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-18T01:49:49.8516496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-04-18T01:49:50.8509602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-04-18T01:49:51.8416879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-18T01:49:52.8513208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:49:53.8520055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-18T01:49:54.8416688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-18T01:49:55.8512925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-18T01:49:56.8519617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-18T01:49:57.8519797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:49:58.8521729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T01:49:59.8425117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-18T01:50:00.8518563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-18T01:50:01.8518536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-18T01:50:02.8520219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-18T01:50:03.8527447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-18T01:50:04.8420324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T01:50:05.8419595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-18T01:50:06.8428232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-18T01:50:07.8424344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-18T01:50:08.8421560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-18T01:50:09.8428412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-04-18T01:50:10.8528565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-18T01:50:11.8427974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-18T01:50:12.8424556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-18T01:50:13.8429489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-18T01:50:14.8426035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-18T01:50:15.8432754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T01:50:16.8429285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-18T01:50:17.8436170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-18T01:50:18.8431782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-18T01:50:19.8438922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-18T01:50:20.8437211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-18T01:50:21.8433405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-18T01:50:22.8440463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-18T01:50:23.8436633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-18T01:50:24.8433292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-18T01:50:25.8539640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-18T01:50:26.8437801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-18T01:50:27.8436528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-18T01:50:28.8442159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-04-18T01:50:29.8540650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-04-18T01:50:30.8537201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-18T01:50:31.8444402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-18T01:50:32.8440850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-18T01:50:33.8449026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-18T01:50:34.8443988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-04-18T01:50:35.8442605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-04-18T01:50:36.8441881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-04-18T01:50:37.8446897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-18T01:50:38.8446118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-18T01:50:39.8453343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-18T01:50:40.8449441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-04-18T01:50:41.8445972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.66,A,,,V,,V,,V*67
2025-04-18T01:50:42.8453381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-04-18T01:50:43.8448775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-18T01:50:44.8455761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:50:45.8449839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-18T01:50:46.8451685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-18T01:50:47.8458791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2025-04-18T01:50:48.8455064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.75,A,,,V,,V,,V*69
2025-04-18T01:50:49.8451650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-04-18T01:50:50.8452234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-18T01:50:51.8452087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2025-04-18T01:50:52.8454249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.85,A,,,V,,V,,V*65
2025-04-18T01:50:53.8461602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.03,A,,,V,,V,,V*66
2025-04-18T01:50:54.8457874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.05,A,,,V,,V,,V*63
2025-04-18T01:50:55.8454653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.94,A,,,V,,V,,V*68
2025-04-18T01:50:56.8461350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.82,A,,,V,,V,,V*6E
2025-04-18T01:50:57.8463590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2025-04-18T01:50:58.8459804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.89,A,,,V,,V,,V*60
2025-04-18T01:50:59.8467414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.97,A,,,V,,V,,V*67
2025-04-18T01:51:00.8460231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.90,A,,,V,,V,,V*6F
2025-04-18T01:51:01.8464652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2025-04-18T01:51:02.8461195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.87,A,,,V,,V,,V*68
2025-04-18T01:51:03.8465760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.99,A,,,V,,V,,V*62
2025-04-18T01:51:04.8464337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.07,A,,,V,,V,,V*66
2025-04-18T01:51:05.8471530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.08,A,,,V,,V,,V*63
2025-04-18T01:51:06.8368037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.00,A,,,V,,V,,V*67
2025-04-18T01:51:07.8464030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.91,A,,,V,,V,,V*6E
2025-04-18T01:51:08.8472536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.84,A,,,V,,V,,V*6B
2025-04-18T01:51:09.8471118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.84,A,,,V,,V,,V*6F
2025-04-18T01:51:10.8467772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.94,A,,,V,,V,,V*66
2025-04-18T01:51:11.8372311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.07,A,,,V,,V,,V*6D
2025-04-18T01:51:12.8371084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.13,A,,,V,,V,,V*67
2025-04-18T01:51:13.8467356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.12,A,,,V,,V,,V*64
2025-04-18T01:51:14.8375326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.07,A,,,V,,V,,V*63
2025-04-18T01:51:15.8371298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.03,A,,,V,,V,,V*63
2025-04-18T01:51:16.8375073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.00,A,,,V,,V,,V*63
2025-04-18T01:51:17.8370326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.97,A,,,V,,V,,V*6B
2025-04-18T01:51:18.8375894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.94,A,,,V,,V,,V*69
2025-04-18T01:51:19.8374089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.90,A,,,V,,V,,V*6F
2025-04-18T01:51:20.8376240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.85,A,,,V,,V,,V*66
2025-04-18T01:51:21.8372862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.78,A,,,V,,V,,V*69
2025-04-18T01:51:22.8379600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2025-04-18T01:51:23.8376018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.69,A,,,V,,V,,V*6D
2025-04-18T01:51:24.8383143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2025-04-18T01:51:25.8379205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2025-04-18T01:51:26.8386269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.66,A,,,V,,V,,V*61
2025-04-18T01:51:27.8382596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-04-18T01:51:28.8382374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-04-18T01:51:29.8388764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-04-18T01:51:30.8385030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-04-18T01:51:31.8382240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-04-18T01:51:32.8389200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-04-18T01:51:33.8385541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:51:34.8382099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-18T01:51:35.8388755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:51:36.8385652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-18T01:51:37.8384229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-18T01:51:38.8389483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-18T01:51:39.8317621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-18T01:51:40.8254706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T01:51:41.8149175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-18T01:51:42.8146666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-18T01:51:43.8252683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-04-18T01:51:44.8249242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-18T01:51:45.8255894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-04-18T01:51:46.8258416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-04-18T01:51:47.8254634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-18T01:51:48.8254884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T01:51:49.8257203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T01:51:50.8259889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-18T01:51:51.8253869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-18T01:51:52.8260784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:51:53.8257738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-18T01:51:54.8264770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-18T01:51:55.8265404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-18T01:51:56.8261561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-04-18T01:51:57.8163368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-18T01:51:58.8259454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-04-18T01:51:59.8263899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-04-18T01:52:00.8160887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-04-18T01:52:01.8267444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-18T01:52:02.8265811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-18T01:52:03.8264815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-18T01:52:04.8271812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-18T01:52:05.8268105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T01:52:06.8264499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-18T01:52:07.8271377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-04-18T01:52:08.8165511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-04-18T01:52:09.8267541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-04-18T01:52:10.8274587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-18T01:52:11.8170968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-18T01:52:12.8176538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-04-18T01:52:13.8175215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-18T01:52:14.8271134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-04-18T01:52:15.8272027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-04-18T01:52:16.8171504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-04-18T01:52:17.8178350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.68,A,,,V,,V,,V*6F
2025-04-18T01:52:18.8175575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-04-18T01:52:19.8177373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-18T01:52:20.8175250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-18T01:52:21.8175355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-18T01:52:22.8182172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T01:52:23.8178398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2025-04-18T01:52:24.8185454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2025-04-18T01:52:25.8181746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-04-18T01:52:26.8178324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T01:52:27.8185099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T01:52:28.8181534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-18T01:52:29.8188300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-04-18T01:52:30.8085038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-18T01:52:31.8181461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-18T01:52:32.8183309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-18T01:52:33.8190475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T01:52:34.8191053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-04-18T01:52:35.8187598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2025-04-18T01:52:36.8190792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-04-18T01:52:37.8193509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-18T01:52:38.8189919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:52:39.8191252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-18T01:52:40.8187824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-18T01:52:41.8095145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-04-18T01:52:42.8093012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-18T01:52:43.8199596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-04-18T01:52:44.8190783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-04-18T01:52:45.8197129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-18T01:52:46.8194650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T01:52:47.8193242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T01:52:48.8194927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-18T01:52:49.8102035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-18T01:52:50.8099155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-18T01:52:51.8101543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-18T01:52:52.8098233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-04-18T01:52:53.8105001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-04-18T01:52:54.8200877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-18T01:52:55.8102777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-18T01:52:56.8105658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-18T01:52:57.8102286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-04-18T01:52:58.8109011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.07,A,,,V,,V,,V*4A
2025-04-18T01:52:59.8105403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-04-18T01:53:00.8202124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-18T01:53:01.8111376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-04-18T01:53:02.8107801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-18T01:53:03.8108626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-18T01:53:04.8104156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-04-18T01:53:05.8113577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-18T01:53:06.8109946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-18T01:53:07.8113775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-18T01:53:08.8212027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-18T01:53:09.8109030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:53:10.8216350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-18T01:53:11.8118641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-04-18T01:53:12.8109857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-18T01:53:13.8216105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:53:14.8113760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-04-18T01:53:15.8116275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-04-18T01:53:16.8118340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:53:17.8114871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-04-18T01:53:18.8123146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-18T01:53:19.8119544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-04-18T01:53:20.8116687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-18T01:53:21.8123384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-04-18T01:53:22.8119876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-18T01:53:23.8126758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-18T01:53:24.8123214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-18T01:53:25.8119957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-18T01:53:26.8121241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-04-18T01:53:27.8126956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-18T01:53:28.8123508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T01:53:29.8127935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-18T01:53:30.8130244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-04-18T01:53:31.8131476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.60,A,,,V,,V,,V*66
2025-04-18T01:53:32.8127876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2025-04-18T01:53:33.8126384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:53:34.8133166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-18T01:53:35.8126554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T01:53:36.8134682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-18T01:53:37.8131238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-18T01:53:38.8132782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2025-04-18T01:53:39.8134362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-18T01:53:40.8136714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-18T01:53:41.8131917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-18T01:53:42.8140745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-18T01:53:43.8137087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.59,A,,,V,,V,,V*6D
2025-04-18T01:53:44.8133716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2025-04-18T01:53:45.8040580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2025-04-18T01:53:46.8136873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2025-04-18T01:53:47.8143398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-04-18T01:53:48.8135642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2025-04-18T01:53:49.8142303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2025-04-18T01:53:50.8140116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.06,A,,,V,,V,,V*64
2025-04-18T01:53:51.8138166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.03,A,,,V,,V,,V*6A
2025-04-18T01:53:52.8044697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2025-04-18T01:53:53.8158248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.74,A,,,V,,V,,V*64
2025-04-18T01:53:54.8147373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2025-04-18T01:53:55.8143726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.87,A,,,V,,V,,V*65
2025-04-18T01:53:56.8144600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.95,A,,,V,,V,,V*6D
2025-04-18T01:53:57.8141143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2025-04-18T01:53:58.8147963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2025-04-18T01:53:59.8147808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2025-04-18T01:54:00.8144444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.97,A,,,V,,V,,V*67
2025-04-18T01:54:01.8049319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.01,A,,,V,,V,,V*68
2025-04-18T01:54:02.8046173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.01,A,,,V,,V,,V*63
2025-04-18T01:54:03.8145594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.93,A,,,V,,V,,V*61
2025-04-18T01:54:04.8150835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.83,A,,,V,,V,,V*6B
2025-04-18T01:54:05.8053507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2025-04-18T01:54:06.8049302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2025-04-18T01:54:07.8055969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2025-04-18T01:54:08.8048982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.05,A,,,V,,V,,V*6A
2025-04-18T01:54:09.8058345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.00,A,,,V,,V,,V*68
2025-04-18T01:54:10.8053573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.96,A,,,V,,V,,V*6F
2025-04-18T01:54:11.8060206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.98,A,,,V,,V,,V*62
2025-04-18T01:54:12.8156879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.97,A,,,V,,V,,V*6C
2025-04-18T01:54:13.8053351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.88,A,,,V,,V,,V*60
2025-04-18T01:54:14.8154288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2025-04-18T01:54:15.8063236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2025-04-18T01:54:16.8059806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2025-04-18T01:54:17.8057386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2025-04-18T01:54:18.8066052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-04-18T01:54:19.8062724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-04-18T01:54:20.8059071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-04-18T01:54:21.8065812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2025-04-18T01:54:22.8062406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2025-04-18T01:54:23.8069222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2025-04-18T01:54:24.8065508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-04-18T01:54:25.8062272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:54:26.8068828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-04-18T01:54:27.8066875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:54:28.8069328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2025-04-18T01:54:29.8065980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2025-04-18T01:54:30.8066925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2025-04-18T01:54:31.8072731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2025-04-18T01:54:32.7968136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-04-18T01:54:33.8070042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-18T01:54:34.8074618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-18T01:54:35.8069959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-18T01:54:36.8075598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-18T01:54:37.8072177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-04-18T01:54:38.8079334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-04-18T01:54:39.8075947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-04-18T01:54:40.8073357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-18T01:54:41.8080113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-18T01:54:42.8076424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-18T01:54:43.8083414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-18T01:54:44.8075508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-04-18T01:54:45.7982502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-18T01:54:46.8085731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-18T01:54:47.8077543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-18T01:54:48.8084333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-18T01:54:49.8081948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-18T01:54:50.7987080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-18T01:54:51.8088459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-18T01:54:52.8085115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-18T01:54:53.8081674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-18T01:54:54.7988718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-18T01:54:55.7983561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-18T01:54:56.8091960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-18T01:54:57.7985178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-18T01:54:58.8091366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-18T01:54:59.8087967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-18T01:55:00.7994289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-18T01:55:01.7990717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-18T01:55:02.8086996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-04-18T01:55:03.8093863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-04-18T01:55:04.7991902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-18T01:55:05.7998524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-18T01:55:06.7995009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-18T01:55:07.7995122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-18T01:55:08.7993829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-04-18T01:55:09.8002054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-04-18T01:55:10.7993718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-18T01:55:11.7995812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-18T01:55:12.8001161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-18T01:55:13.7999604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-18T01:55:14.7998337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-18T01:55:15.7997677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T01:55:16.8002989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-18T01:55:17.8004711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-18T01:55:18.8001272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-18T01:55:19.8008100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-18T01:55:20.8000857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-18T01:55:21.8010573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-18T01:55:22.8006890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-18T01:55:23.8003453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-18T01:55:24.8010285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-18T01:55:25.8006777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-04-18T01:55:26.8013544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2025-04-18T01:55:27.8011257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-04-18T01:55:28.8014359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-18T01:55:29.8011983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-18T01:55:30.8015146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-18T01:55:31.8012882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-04-18T01:55:32.8009626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-04-18T01:55:33.8016189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-18T01:55:34.8012715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-18T01:55:35.8010440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T01:55:36.8015914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T01:55:37.8012566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-18T01:55:38.8017448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-18T01:55:39.8013846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-04-18T01:55:40.8021340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-04-18T01:55:41.8019085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-04-18T01:55:42.8015770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2025-04-18T01:55:43.8022502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-04-18T01:55:44.8049580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.71,A,,,V,,V,,V*64
2025-04-18T01:55:45.8018160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2025-04-18T01:55:46.8024989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2025-04-18T01:55:47.8024630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2025-04-18T01:55:48.8020059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2025-04-18T01:55:49.8028433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2025-04-18T01:55:50.7950332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-04-18T01:55:51.8025804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-04-18T01:55:52.8022713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-04-18T01:55:53.8030209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.73,A,,,V,,V,,V*6C
2025-04-18T01:55:54.8032338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.77,A,,,V,,V,,V*63
2025-04-18T01:55:55.8028493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.76,A,,,V,,V,,V*63
2025-04-18T01:55:56.7977577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.70,A,,,V,,V,,V*63
2025-04-18T01:55:57.7913681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2025-04-18T01:55:58.7787657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-04-18T01:55:59.7795607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2025-04-18T01:56:00.7895980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2025-04-18T01:56:01.7892416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-04-18T01:56:02.7893793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-04-18T01:56:03.7891942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-18T01:56:04.7894257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-18T01:56:05.7900072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-04-18T01:56:06.7896549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-04-18T01:56:07.7796830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-04-18T01:56:08.7792745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-04-18T01:56:09.7794401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-18T01:56:10.7803517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-18T01:56:11.7798396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-18T01:56:12.7796831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T01:56:13.7803768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-18T01:56:14.7801730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-04-18T01:56:15.7798621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-18T01:56:16.7805432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-18T01:56:17.7803720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T01:56:18.7802727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-18T01:56:19.7809719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-18T01:56:20.7805845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-18T01:56:21.7802573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-18T01:56:22.7809437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-18T01:56:23.7805870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-18T01:56:24.7812843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-18T01:56:25.7809069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-18T01:56:26.7805737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-18T01:56:27.7812600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T01:56:28.7716699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T01:56:29.7713085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T01:56:30.7813111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-18T01:56:31.7808428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-18T01:56:32.7810261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T01:56:33.7812572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-18T01:56:34.7811226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-18T01:56:35.7818043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-18T01:56:36.7812381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T01:56:37.7819243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-18T01:56:38.7820058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-04-18T01:56:39.7821628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-04-18T01:56:40.7817882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-18T01:56:41.7824790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T01:56:42.7817728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T01:56:43.7821991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T01:56:44.7818716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-18T01:56:45.7825705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-04-18T01:56:46.7821935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-04-18T01:56:47.7823763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-04-18T01:56:48.7830246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-18T01:56:49.7826572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-18T01:56:50.7823240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-18T01:56:51.7830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-18T01:56:52.7826277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-18T01:56:53.7833413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-18T01:56:54.7829732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-18T01:56:55.7826193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-18T01:56:56.7833050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T01:56:57.7830194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-18T01:56:58.7832708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T01:56:59.7829321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-04-18T01:57:00.7836102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-18T01:57:01.7835157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-18T01:57:02.7831610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-18T01:57:03.7836503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-18T01:57:04.7834887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-18T01:57:05.7837441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-18T01:57:06.7735391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-18T01:57:07.7742369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-18T01:57:08.7838336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-04-18T01:57:09.7841382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-18T01:57:10.7837766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-04-18T01:57:11.7745976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-18T01:57:12.7841595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-18T01:57:13.7839222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-18T01:57:14.7847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-18T01:57:15.7846950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-18T01:57:16.7843273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-18T01:57:17.7750635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-18T01:57:18.7746889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-18T01:57:19.7842980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-18T01:57:20.7750661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-04-18T01:57:21.7746680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-04-18T01:57:22.7753712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-18T01:57:23.7849611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-04-18T01:57:24.7746490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.76,A,,,V,,V,,V*60
2025-04-18T01:57:25.7754510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2025-04-18T01:57:26.7750542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-04-18T01:57:27.7753831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.59,A,,,V,,V,,V*6C
2025-04-18T01:57:28.7752846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-04-18T01:57:29.7751510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-04-18T01:57:30.7758500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-04-18T01:57:31.7755524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-04-18T01:57:32.7754320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-18T01:57:33.7752878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-18T01:57:34.7759946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-18T01:57:35.7756271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-04-18T01:57:36.7763290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-18T01:57:37.7764693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-18T01:57:38.7763208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-18T01:57:39.7758149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-18T01:57:40.7765152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-18T01:57:41.7759649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T01:57:42.7758469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-04-18T01:57:43.7765129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-04-18T01:57:44.7761872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-04-18T01:57:45.7660805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-18T01:57:46.7766936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-18T01:57:47.7768597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-18T01:57:48.7766502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-04-18T01:57:49.7773609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-18T01:57:50.7770667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-18T01:57:51.7765506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-18T01:57:52.7772513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-18T01:57:53.7768858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-04-18T01:57:54.7775749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-04-18T01:57:55.7772095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-04-18T01:57:56.7768838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-18T01:57:57.7674863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-18T01:57:58.7671362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-04-18T01:57:59.7775939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-18T01:58:00.7772502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-04-18T01:58:01.7779599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-04-18T01:58:02.7774327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-04-18T01:58:03.7781283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-18T01:58:04.7774984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-18T01:58:05.7682274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-18T01:58:06.7783084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-18T01:58:07.7685025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-18T01:58:08.7786944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-18T01:58:09.7783317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-04-18T01:58:10.7680155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-04-18T01:58:11.7786823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-04-18T01:58:12.7782975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-18T01:58:13.7690412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-18T01:58:14.7689992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-18T01:58:15.7688691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-18T01:58:16.7784662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-04-18T01:58:17.7688223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-04-18T01:58:18.7784457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-04-18T01:58:19.7791133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.10,A,,,V,,V,,V*4A
2025-04-18T01:58:20.7688210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-04-18T01:58:21.7695260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-04-18T01:58:22.7691307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-18T01:58:23.7817467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-18T01:58:24.7794488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-18T01:58:25.7691179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-18T01:58:26.7735161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-18T01:58:27.7698414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-04-18T01:58:28.7700486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-04-18T01:58:29.7699230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-18T01:58:30.7695320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2025-04-18T01:58:31.7703247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.94,A,,,V,,V,,V*67
2025-04-18T01:58:32.7698048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.88,A,,,V,,V,,V*61
2025-04-18T01:58:33.7694721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.72,A,,,V,,V,,V*64
2025-04-18T01:58:34.7699142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-04-18T01:58:35.7698308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-04-18T01:58:36.7706629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2025-04-18T01:58:37.7702931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2025-04-18T01:58:38.7700128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2025-04-18T01:58:39.7705614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-04-18T01:58:40.7704098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-04-18T01:58:41.7706555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-04-18T01:58:42.7702963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2025-04-18T01:58:43.7710726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.71,A,,,V,,V,,V*62
2025-04-18T01:58:44.7706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2025-04-18T01:58:45.7708359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2025-04-18T01:58:46.7706383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2025-04-18T01:58:47.7705610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-04-18T01:58:48.7714135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2025-04-18T01:58:49.7715612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.77,A,,,V,,V,,V*64
2025-04-18T01:58:50.7715096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.74,A,,,V,,V,,V*64
2025-04-18T01:58:51.7709308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2025-04-18T01:58:52.7708450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2025-04-18T01:58:53.7709093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.92,A,,,V,,V,,V*6D
2025-04-18T01:58:54.7715836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.96,A,,,V,,V,,V*6F
2025-04-18T01:58:55.7712189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.86,A,,,V,,V,,V*6B
2025-04-18T01:58:56.7713227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2025-04-18T01:58:57.7720267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-04-18T01:58:58.7717214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-04-18T01:58:59.7612822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2025-04-18T01:59:00.7719117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.86,A,,,V,,V,,V*6F
2025-04-18T01:59:01.7616057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.81,A,,,V,,V,,V*6F
2025-04-18T01:59:02.7722519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2025-04-18T01:59:03.7718767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2025-04-18T01:59:04.7725803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2025-04-18T01:59:05.7622624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2025-04-18T01:59:06.7726815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2025-04-18T01:59:07.7625966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-04-18T01:59:08.7721813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-04-18T01:59:09.7620367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2025-04-18T01:59:10.7626993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.76,A,,,V,,V,,V*60
2025-04-18T01:59:11.7623452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.81,A,,,V,,V,,V*6F
2025-04-18T01:59:12.7630429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2025-04-18T01:59:13.7727343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2025-04-18T01:59:14.7625680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2025-04-18T01:59:15.7632662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2025-04-18T01:59:16.7634289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2025-04-18T01:59:17.7628810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2025-04-18T01:59:18.7652848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2025-04-18T01:59:19.7732121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2025-04-18T01:59:20.7634828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-04-18T01:59:21.7730409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-18T01:59:22.7637934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-18T01:59:23.7733812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-18T01:59:24.7663456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-18T01:59:25.7637709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-18T01:59:26.7634144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-18T01:59:27.7642298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-18T01:59:28.7737439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-18T01:59:29.7634371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-18T01:59:30.7641299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-18T01:59:31.7739220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-18T01:59:32.7636232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-18T01:59:33.7742662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-18T01:59:34.7742352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-18T01:59:35.7639421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-18T01:59:36.7646763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-18T01:59:37.7641941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T01:59:38.7648791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-18T01:59:39.7649558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-18T01:59:40.7645827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-18T01:59:41.7550942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-18T01:59:42.7649530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-18T01:59:43.7646130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-18T01:59:44.7645013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-18T01:59:45.7651626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-04-18T01:59:46.7649783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2025-04-18T01:59:47.7646596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2025-04-18T01:59:48.7647237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-04-18T01:59:49.7654060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-18T01:59:50.7651257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-04-18T01:59:51.7658287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-18T01:59:52.7655282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-18T01:59:53.7651900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T01:59:54.7659032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-18T01:59:55.7655233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-18T01:59:56.7662179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-18T01:59:57.7658708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-18T01:59:58.7655206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-04-18T01:59:59.7655766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-18T02:00:00.7657942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-18T02:00:01.7659920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-18T02:00:02.7557019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T02:00:03.7667655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T02:00:04.7659114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T02:00:05.7665834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-18T02:00:06.7567282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T02:00:07.7563242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-18T02:00:08.7567900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-18T02:00:09.7664148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-18T02:00:10.7671691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-04-18T02:00:11.7670125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2025-04-18T02:00:12.7568936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-18T02:00:13.7549623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-18T02:00:14.7470480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-18T02:00:15.7431968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T02:00:16.7432597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-18T02:00:17.7428424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-18T02:00:18.7435510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-04-18T02:00:19.7432709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-18T02:00:20.7429263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-18T02:00:21.7436288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-18T02:00:22.7432552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-04-18T02:00:23.7439302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-04-18T02:00:24.7435799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-04-18T02:00:25.7432436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:00:26.7439065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T02:00:27.7435394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-18T02:00:28.7492919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-04-18T02:00:29.7339119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-18T02:00:30.7435463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-04-18T02:00:31.7442208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-18T02:00:32.7438693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-18T02:00:33.7445626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-18T02:00:34.7441943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-18T02:00:35.7448897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-18T02:00:36.7445064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-18T02:00:37.7441813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-18T02:00:38.7448892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-18T02:00:39.7445132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-18T02:00:40.7452219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-18T02:00:41.7348597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-18T02:00:42.7345324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-18T02:00:43.7451810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T02:00:44.7448086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-18T02:00:45.7454959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-18T02:00:46.7451241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-18T02:00:47.7447789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-18T02:00:48.7454696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T02:00:49.7451322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-18T02:00:50.7458091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-04-18T02:00:51.7454452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-04-18T02:00:52.7451016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-04-18T02:00:53.7457664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-04-18T02:00:54.7454188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-18T02:00:55.7361735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-04-18T02:00:56.7457371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-18T02:00:57.7464564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-18T02:00:58.7460721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-04-18T02:00:59.7457373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.71,A,,,V,,V,,V*6F
2025-04-18T02:01:00.7464228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2025-04-18T02:01:01.7460473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-04-18T02:01:02.7467435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-04-18T02:01:03.7463747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-18T02:01:04.7460447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2025-04-18T02:01:05.7467282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-04-18T02:01:06.7463563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-04-18T02:01:07.7371058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2025-04-18T02:01:08.7466760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.74,A,,,V,,V,,V*64
2025-04-18T02:01:09.7463656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2025-04-18T02:01:10.7401602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.76,A,,,V,,V,,V*62
2025-04-18T02:01:11.7466730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.79,A,,,V,,V,,V*68
2025-04-18T02:01:12.7473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.83,A,,,V,,V,,V*63
2025-04-18T02:01:13.7469807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.84,A,,,V,,V,,V*69
2025-04-18T02:01:14.7466493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.85,A,,,V,,V,,V*6E
2025-04-18T02:01:15.7473284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.85,A,,,V,,V,,V*68
2025-04-18T02:01:16.7370424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.76,A,,,V,,V,,V*66
2025-04-18T02:01:17.7377277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-04-18T02:01:18.7373552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-04-18T02:01:19.7480246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:01:20.7476417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-18T02:01:21.7373315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-04-18T02:01:22.7380452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-04-18T02:01:23.7376702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2025-04-18T02:01:24.7383758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.91,A,,,V,,V,,V*6E
2025-04-18T02:01:25.7379898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.82,A,,,V,,V,,V*68
2025-04-18T02:01:26.7376601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-04-18T02:01:27.7383407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-04-18T02:01:28.7379793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.73,A,,,V,,V,,V*6A
2025-04-18T02:01:29.7287126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.88,A,,,V,,V,,V*62
2025-04-18T02:01:30.7382780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.91,A,,,V,,V,,V*60
2025-04-18T02:01:31.7379510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.86,A,,,V,,V,,V*66
2025-04-18T02:01:32.7386416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.80,A,,,V,,V,,V*6B
2025-04-18T02:01:33.7382847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.82,A,,,V,,V,,V*64
2025-04-18T02:01:34.7389766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.86,A,,,V,,V,,V*6D
2025-04-18T02:01:35.7386008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.89,A,,,V,,V,,V*6E
2025-04-18T02:01:36.7382519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.85,A,,,V,,V,,V*68
2025-04-18T02:01:37.7389316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.80,A,,,V,,V,,V*6D
2025-04-18T02:01:38.7385728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.78,A,,,V,,V,,V*6F
2025-04-18T02:01:39.7392740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.81,A,,,V,,V,,V*67
2025-04-18T02:01:40.7289522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.88,A,,,V,,V,,V*60
2025-04-18T02:01:41.7385605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.89,A,,,V,,V,,V*67
2025-04-18T02:01:42.7392314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.86,A,,,V,,V,,V*6F
2025-04-18T02:01:43.7388929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.81,A,,,V,,V,,V*66
2025-04-18T02:01:44.7396105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.77,A,,,V,,V,,V*61
2025-04-18T02:01:45.7392157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.76,A,,,V,,V,,V*61
2025-04-18T02:01:46.7388952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-04-18T02:01:47.7395546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.72,A,,,V,,V,,V*6A
2025-04-18T02:01:48.7392105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2025-04-18T02:01:49.7299455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-04-18T02:01:50.7395478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-18T02:01:51.7402311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-18T02:01:52.7398644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:01:53.7395021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-04-18T02:01:54.7402391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-04-18T02:01:55.7398300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-18T02:01:56.7405460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-18T02:01:57.7401616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:01:58.7398305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-18T02:01:59.7405200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-18T02:02:00.7404727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-04-18T02:02:01.7401080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-04-18T02:02:02.7408068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T02:02:03.7404421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T02:02:04.7411374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-18T02:02:05.7407573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:02:06.7404314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2025-04-18T02:02:07.7311689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-04-18T02:02:08.7407532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:02:09.7314894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-18T02:02:10.7410722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2025-04-18T02:02:11.7307875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2025-04-18T02:02:12.7314766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-04-18T02:02:13.7410472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2025-04-18T02:02:14.7417591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-18T02:02:15.7413816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:02:16.7310924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T02:02:17.7317880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-04-18T02:02:18.7314265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2025-04-18T02:02:19.7320944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2025-04-18T02:02:20.7417079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2025-04-18T02:02:21.7313990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2025-04-18T02:02:22.7320618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-18T02:02:23.7317121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-04-18T02:02:24.7324325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.65,A,,,V,,V,,V*63
2025-04-18T02:02:25.7420030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2025-04-18T02:02:26.7316990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.77,A,,,V,,V,,V*64
2025-04-18T02:02:27.7323818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.69,A,,,V,,V,,V*6C
2025-04-18T02:02:28.7320198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.65,A,,,V,,V,,V*68
2025-04-18T02:02:29.7327302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2025-04-18T02:02:30.7323608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2025-04-18T02:02:31.7330592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.97,A,,,V,,V,,V*6B
2025-04-18T02:02:32.7326765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.00,A,,,V,,V,,V*64
2025-04-18T02:02:33.7323361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.92,A,,,V,,V,,V*6E
2025-04-18T02:02:34.7330429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.77,A,,,V,,V,,V*65
2025-04-18T02:02:35.7326733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2025-04-18T02:02:36.7333700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.73,A,,,V,,V,,V*63
2025-04-18T02:02:37.7329881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.96,A,,,V,,V,,V*6D
2025-04-18T02:02:38.7326702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.13,A,,,V,,V,,V*61
2025-04-18T02:02:39.7333529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.20,A,,,V,,V,,V*66
2025-04-18T02:02:40.7329620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.18,A,,,V,,V,,V*6B
2025-04-18T02:02:41.7336620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.15,A,,,V,,V,,V*64
2025-04-18T02:02:42.7332999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.19,A,,,V,,V,,V*60
2025-04-18T02:02:43.7329553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.15,A,,,V,,V,,V*66
2025-04-18T02:02:44.7336292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.00,A,,,V,,V,,V*67
2025-04-18T02:02:45.7363740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.81,A,,,V,,V,,V*6A
2025-04-18T02:02:46.7339701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-04-18T02:02:47.7336014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.68,A,,,V,,V,,V*68
2025-04-18T02:02:48.7332641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.83,A,,,V,,V,,V*6E
2025-04-18T02:02:49.7339384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.94,A,,,V,,V,,V*69
2025-04-18T02:02:50.7335936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.96,A,,,V,,V,,V*6E
2025-04-18T02:02:51.7243108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.94,A,,,V,,V,,V*69
2025-04-18T02:02:52.7339120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.92,A,,,V,,V,,V*68
2025-04-18T02:02:53.7236108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.88,A,,,V,,V,,V*66
2025-04-18T02:02:54.7342539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.82,A,,,V,,V,,V*6F
2025-04-18T02:02:55.7239555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.75,A,,,V,,V,,V*66
2025-04-18T02:02:56.7246206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.63,A,,,V,,V,,V*67
2025-04-18T02:02:57.7242731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2025-04-18T02:02:58.7349246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2025-04-18T02:02:59.7246193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2025-04-18T02:03:00.7242447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2025-04-18T02:03:01.7249365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2025-04-18T02:03:02.7245699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-04-18T02:03:03.7252683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2025-04-18T02:03:04.7248982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-04-18T02:03:05.7245760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2025-04-18T02:03:06.7252694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2025-04-18T02:03:07.7249094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2025-04-18T02:03:08.7255691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2025-04-18T02:03:09.7252679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-04-18T02:03:10.7248875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-18T02:03:11.7255394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-18T02:03:12.7251851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-04-18T02:03:13.7258830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.68,A,,,V,,V,,V*6C
2025-04-18T02:03:14.7255149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2025-04-18T02:03:15.7251794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2025-04-18T02:03:16.7258374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:03:17.7255189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-04-18T02:03:18.7261852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-04-18T02:03:19.7258218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2025-04-18T02:03:20.7265222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2025-04-18T02:03:21.7261626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.87,A,,,V,,V,,V*62
2025-04-18T02:03:22.7258188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2025-04-18T02:03:23.7264885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.74,A,,,V,,V,,V*65
2025-04-18T02:03:24.7261799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2025-04-18T02:03:25.7268111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2025-04-18T02:03:26.7264642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2025-04-18T02:03:27.7261297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2025-04-18T02:03:28.7168528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2025-04-18T02:03:29.7264394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2025-04-18T02:03:30.7271333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2025-04-18T02:03:31.7267634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2025-04-18T02:03:32.7264263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.76,A,,,V,,V,,V*61
2025-04-18T02:03:33.7271095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.83,A,,,V,,V,,V*6E
2025-04-18T02:03:34.7267509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2025-04-18T02:03:35.7274246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2025-04-18T02:03:36.7270779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.73,A,,,V,,V,,V*6E
2025-04-18T02:03:37.7267363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-04-18T02:03:38.7274224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2025-04-18T02:03:39.7270881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2025-04-18T02:03:40.7277566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.10,A,,,V,,V,,V*68
2025-04-18T02:03:41.7274000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.09,A,,,V,,V,,V*6B
2025-04-18T02:03:42.7280459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.96,A,,,V,,V,,V*6D
2025-04-18T02:03:43.7271302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.91,A,,,V,,V,,V*62
2025-04-18T02:03:44.7277903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.95,A,,,V,,V,,V*6D
2025-04-18T02:03:45.7275598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.96,A,,,V,,V,,V*6F
2025-04-18T02:03:46.7274344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.96,A,,,V,,V,,V*6F
2025-04-18T02:03:47.7281263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.92,A,,,V,,V,,V*69
2025-04-18T02:03:48.7284860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.89,A,,,V,,V,,V*60
2025-04-18T02:03:49.7283853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2025-04-18T02:03:50.7279469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2025-04-18T02:03:51.7280625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2025-04-18T02:03:52.7287551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.82,A,,,V,,V,,V*60
2025-04-18T02:03:53.7185209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.77,A,,,V,,V,,V*61
2025-04-18T02:03:54.7281323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2025-04-18T02:03:55.7188570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-04-18T02:03:56.7288032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-18T02:03:57.7184403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2025-04-18T02:03:58.7190943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.75,A,,,V,,V,,V*63
2025-04-18T02:03:59.7286916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2025-04-18T02:04:00.7192567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-04-18T02:04:01.7189088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-18T02:04:02.7285927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-04-18T02:04:03.7292693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2025-04-18T02:04:04.7293556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.90,A,,,V,,V,,V*68
2025-04-18T02:04:05.7186560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.87,A,,,V,,V,,V*6A
2025-04-18T02:04:06.7193301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.71,A,,,V,,V,,V*60
2025-04-18T02:04:07.7289263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-04-18T02:04:08.7189337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2025-04-18T02:04:09.7296820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.76,A,,,V,,V,,V*6B
2025-04-18T02:04:10.7293328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.83,A,,,V,,V,,V*6A
2025-04-18T02:04:11.7191122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.84,A,,,V,,V,,V*67
2025-04-18T02:04:12.7197784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2025-04-18T02:04:13.7194351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.00,A,,,V,,V,,V*63
2025-04-18T02:04:14.7201092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.06,A,,,V,,V,,V*63
2025-04-18T02:04:15.7202290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.03,A,,,V,,V,,V*68
2025-04-18T02:04:16.7194680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.98,A,,,V,,V,,V*67
2025-04-18T02:04:17.7201219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.97,A,,,V,,V,,V*6F
2025-04-18T02:04:18.7202112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.04,A,,,V,,V,,V*6D
2025-04-18T02:04:19.7198644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.14,A,,,V,,V,,V*61
2025-04-18T02:04:20.7206713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.21,A,,,V,,V,,V*69
2025-04-18T02:04:21.7203209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.17,A,,,V,,V,,V*66
2025-04-18T02:04:22.7199859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.13,A,,,V,,V,,V*63
2025-04-18T02:04:23.7206778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.19,A,,,V,,V,,V*6A
2025-04-18T02:04:24.7203130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.19,A,,,V,,V,,V*6E
2025-04-18T02:04:25.7209854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.09,A,,,V,,V,,V*6A
2025-04-18T02:04:26.7206370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.98,A,,,V,,V,,V*64
2025-04-18T02:04:27.7203032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.97,A,,,V,,V,,V*6C
2025-04-18T02:04:28.7106073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.02,A,,,V,,V,,V*66
2025-04-18T02:04:29.7212340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.07,A,,,V,,V,,V*62
2025-04-18T02:04:30.7203257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.06,A,,,V,,V,,V*60
2025-04-18T02:04:31.7040331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.02,A,,,V,,V,,V*61
2025-04-18T02:04:32.7068494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.95,A,,,V,,V,,V*6D
2025-04-18T02:04:33.7074789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.91,A,,,V,,V,,V*6C
2025-04-18T02:04:34.7069405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.96,A,,,V,,V,,V*69
2025-04-18T02:04:35.6976685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.04,A,,,V,,V,,V*65
2025-04-18T02:04:36.7073266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.08,A,,,V,,V,,V*6C
2025-04-18T02:04:37.7072923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.09,A,,,V,,V,,V*6C
2025-04-18T02:04:38.7071735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.09,A,,,V,,V,,V*6D
2025-04-18T02:04:39.7073085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.12,A,,,V,,V,,V*62
2025-04-18T02:04:40.6975198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.20,A,,,V,,V,,V*65
2025-04-18T02:04:41.6971728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.23,A,,,V,,V,,V*69
2025-04-18T02:04:42.6978803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.29,A,,,V,,V,,V*6E
2025-04-18T02:04:43.6982247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.33,A,,,V,,V,,V*63
2025-04-18T02:04:44.6980419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.31,A,,,V,,V,,V*64
2025-04-18T02:04:45.6977085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.18,A,,,V,,V,,V*60
2025-04-18T02:04:46.7083251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.10,A,,,V,,V,,V*61
2025-04-18T02:04:47.6980208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.13,A,,,V,,V,,V*6B
2025-04-18T02:04:48.6981921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.23,A,,,V,,V,,V*65
2025-04-18T02:04:49.6986626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.26,A,,,V,,V,,V*64
2025-04-18T02:04:50.7082335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.20,A,,,V,,V,,V*64
2025-04-18T02:04:51.7086923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.14,A,,,V,,V,,V*62
2025-04-18T02:04:52.7083303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.09,A,,,V,,V,,V*62
2025-04-18T02:04:53.6980455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.03,A,,,V,,V,,V*66
2025-04-18T02:04:54.7088562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.98,A,,,V,,V,,V*63
2025-04-18T02:04:55.7085101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.90,A,,,V,,V,,V*6C
2025-04-18T02:04:56.6987412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.89,A,,,V,,V,,V*61
2025-04-18T02:04:57.6986504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.00,A,,,V,,V,,V*64
2025-04-18T02:04:58.7090659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.15,A,,,V,,V,,V*60
2025-04-18T02:04:59.6987567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.22,A,,,V,,V,,V*64
2025-04-18T02:05:00.7093888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.14,A,,,V,,V,,V*60
2025-04-18T02:05:01.6993550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.04,A,,,V,,V,,V*63
2025-04-18T02:05:02.6992602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.01,A,,,V,,V,,V*69
2025-04-18T02:05:03.7090436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.08,A,,,V,,V,,V*62
2025-04-18T02:05:04.7089399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.18,A,,,V,,V,,V*6A
2025-04-18T02:05:05.7092107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.16,A,,,V,,V,,V*6D
2025-04-18T02:05:06.7088763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.08,A,,,V,,V,,V*68
2025-04-18T02:05:07.6993275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.03,A,,,V,,V,,V*68
2025-04-18T02:05:08.7094455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.11,A,,,V,,V,,V*6B
2025-04-18T02:05:09.6993561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.28,A,,,V,,V,,V*6D
2025-04-18T02:05:10.7004835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.38,A,,,V,,V,,V*60
2025-04-18T02:05:11.7001244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.38,A,,,V,,V,,V*68
2025-04-18T02:05:12.6997373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.31,A,,,V,,V,,V*69
2025-04-18T02:05:13.6998620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.16,A,,,V,,V,,V*62
2025-04-18T02:05:14.6995529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.08,A,,,V,,V,,V*6C
2025-04-18T02:05:15.7002004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.16,A,,,V,,V,,V*65
2025-04-18T02:05:16.7003909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.25,A,,,V,,V,,V*64
2025-04-18T02:05:17.7003091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.16,A,,,V,,V,,V*60
2025-04-18T02:05:18.6999770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.03,A,,,V,,V,,V*6B
2025-04-18T02:05:19.6999564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.07,A,,,V,,V,,V*62
2025-04-18T02:05:20.7005571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.18,A,,,V,,V,,V*68
2025-04-18T02:05:21.7002059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.20,A,,,V,,V,,V*63
2025-04-18T02:05:22.7008835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.10,A,,,V,,V,,V*67
2025-04-18T02:05:23.7005397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.01,A,,,V,,V,,V*66
2025-04-18T02:05:24.7001939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.06,A,,,V,,V,,V*65
2025-04-18T02:05:25.7008659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.19,A,,,V,,V,,V*6C
2025-04-18T02:05:26.7005414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.26,A,,,V,,V,,V*6F
2025-04-18T02:05:27.6909823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.20,A,,,V,,V,,V*65
2025-04-18T02:05:28.7004511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.08,A,,,V,,V,,V*61
2025-04-18T02:05:29.7011327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.02,A,,,V,,V,,V*67
2025-04-18T02:05:30.7008334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.11,A,,,V,,V,,V*60
2025-04-18T02:05:31.7010658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.25,A,,,V,,V,,V*61
2025-04-18T02:05:32.7007300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.27,A,,,V,,V,,V*68
2025-04-18T02:05:33.7015591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.14,A,,,V,,V,,V*66
2025-04-18T02:05:34.7012108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.01,A,,,V,,V,,V*62
2025-04-18T02:05:35.7008800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.99,A,,,V,,V,,V*67
2025-04-18T02:05:36.7017373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.09,A,,,V,,V,,V*6C
2025-04-18T02:05:37.7013010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.21,A,,,V,,V,,V*65
2025-04-18T02:05:38.7019796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.24,A,,,V,,V,,V*6D
2025-04-18T02:05:39.7016653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.17,A,,,V,,V,,V*6C
2025-04-18T02:05:40.7013545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.14,A,,,V,,V,,V*6E
2025-04-18T02:05:41.7020707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.20,A,,,V,,V,,V*66
2025-04-18T02:05:42.6920883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.23,A,,,V,,V,,V*6A
2025-04-18T02:05:43.7016744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.21,A,,,V,,V,,V*69
2025-04-18T02:05:44.6917788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.22,A,,,V,,V,,V*61
2025-04-18T02:05:45.6924607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.22,A,,,V,,V,,V*63
2025-04-18T02:05:46.6918318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.23,A,,,V,,V,,V*67
2025-04-18T02:05:47.7026750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.18,A,,,V,,V,,V*6E
2025-04-18T02:05:48.7022989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.08,A,,,V,,V,,V*6F
2025-04-18T02:05:49.6920257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.05,A,,,V,,V,,V*66
2025-04-18T02:05:50.7029204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.09,A,,,V,,V,,V*63
2025-04-18T02:05:51.6926323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.05,A,,,V,,V,,V*6F
2025-04-18T02:05:52.6926076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.99,A,,,V,,V,,V*63
2025-04-18T02:05:53.6922755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.93,A,,,V,,V,,V*6D
2025-04-18T02:05:54.6929568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2025-04-18T02:05:55.6929263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.89,A,,,V,,V,,V*63
2025-04-18T02:05:56.6925726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.91,A,,,V,,V,,V*63
2025-04-18T02:05:57.6934313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.95,A,,,V,,V,,V*69
2025-04-18T02:05:58.6930757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.92,A,,,V,,V,,V*6B
2025-04-18T02:05:59.6927926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.87,A,,,V,,V,,V*68
2025-04-18T02:06:00.6934934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.85,A,,,V,,V,,V*6D
2025-04-18T02:06:01.6931123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.84,A,,,V,,V,,V*6C
2025-04-18T02:06:02.6932873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.83,A,,,V,,V,,V*62
2025-04-18T02:06:03.6931580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.86,A,,,V,,V,,V*69
2025-04-18T02:06:04.6938344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.89,A,,,V,,V,,V*64
2025-04-18T02:06:05.6932319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.91,A,,,V,,V,,V*6D
2025-04-18T02:06:06.6939177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.95,A,,,V,,V,,V*69
2025-04-18T02:06:07.6936264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.03,A,,,V,,V,,V*61
2025-04-18T02:06:08.6932641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.04,A,,,V,,V,,V*66
2025-04-18T02:06:09.6941032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.93,A,,,V,,V,,V*6E
2025-04-18T02:06:10.6937018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2025-04-18T02:06:11.6938704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.75,A,,,V,,V,,V*67
2025-04-18T02:06:12.6943389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.79,A,,,V,,V,,V*6B
2025-04-18T02:06:13.6945099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.85,A,,,V,,V,,V*6E
2025-04-18T02:06:14.6941470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.89,A,,,V,,V,,V*63
2025-04-18T02:06:15.6938251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.85,A,,,V,,V,,V*6F
2025-04-18T02:06:16.6938054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.81,A,,,V,,V,,V*6F
2025-04-18T02:06:17.6944882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.75,A,,,V,,V,,V*64
2025-04-18T02:06:18.6941079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-18T02:06:19.6947050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-04-18T02:06:20.6948922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2025-04-18T02:06:21.6990182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-04-18T02:06:22.6942190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-04-18T02:06:23.6948901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-04-18T02:06:24.6945249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-18T02:06:25.6952233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-18T02:06:26.6950512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-18T02:06:27.6947104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-18T02:06:28.6955365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-18T02:06:29.6877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-18T02:06:30.6947651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T02:06:31.6956228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-18T02:06:32.6951541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-18T02:06:33.6958392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-18T02:06:34.6956948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-18T02:06:35.6959194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-18T02:06:36.6955896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-04-18T02:06:37.6962578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-18T02:06:38.6855337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-18T02:06:39.6957024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-04-18T02:06:40.6959789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-04-18T02:06:41.6965489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-04-18T02:06:42.6961773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-04-18T02:06:43.6958105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-04-18T02:06:44.6963807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-04-18T02:06:45.6962408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.78,A,,,V,,V,,V*69
2025-04-18T02:06:46.6959190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.85,A,,,V,,V,,V*6F
2025-04-18T02:06:47.6965982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.77,A,,,V,,V,,V*67
2025-04-18T02:06:48.6961600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.74,A,,,V,,V,,V*63
2025-04-18T02:06:49.6967019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2025-04-18T02:06:50.6963443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.97,A,,,V,,V,,V*69
2025-04-18T02:06:51.6970369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.99,A,,,V,,V,,V*6E
2025-04-18T02:06:52.6870158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.89,A,,,V,,V,,V*67
2025-04-18T02:06:53.6965928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-04-18T02:06:54.6873494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-04-18T02:06:55.6965393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.78,A,,,V,,V,,V*6E
2025-04-18T02:06:56.6972188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.86,A,,,V,,V,,V*68
2025-04-18T02:06:57.6969365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.87,A,,,V,,V,,V*67
2025-04-18T02:06:58.6877045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.87,A,,,V,,V,,V*68
2025-04-18T02:06:59.6873232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.86,A,,,V,,V,,V*6E
2025-04-18T02:07:00.6869781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.84,A,,,V,,V,,V*69
2025-04-18T02:07:01.6875341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.86,A,,,V,,V,,V*6B
2025-04-18T02:07:02.6873616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.85,A,,,V,,V,,V*6F
2025-04-18T02:07:03.6880490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.88,A,,,V,,V,,V*67
2025-04-18T02:07:04.6881380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.87,A,,,V,,V,,V*6A
2025-04-18T02:07:05.6980517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.78,A,,,V,,V,,V*67
2025-04-18T02:07:06.6977657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2025-04-18T02:07:07.6976510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.78,A,,,V,,V,,V*66
2025-04-18T02:07:08.6883867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.87,A,,,V,,V,,V*67
2025-04-18T02:07:09.6979794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.84,A,,,V,,V,,V*69
2025-04-18T02:07:10.6876825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.79,A,,,V,,V,,V*6E
2025-04-18T02:07:11.6882069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.73,A,,,V,,V,,V*63
2025-04-18T02:07:12.6881029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.69,A,,,V,,V,,V*68
2025-04-18T02:07:13.6879129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.69,A,,,V,,V,,V*6F
2025-04-18T02:07:14.6987187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2025-04-18T02:07:15.6883994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.70,A,,,V,,V,,V*60
2025-04-18T02:07:16.6881536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.67,A,,,V,,V,,V*68
2025-04-18T02:07:17.6890914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-04-18T02:07:18.6889351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-18T02:07:19.6891851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-18T02:07:20.6888068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-18T02:07:21.6884594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-04-18T02:07:22.6891589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-18T02:07:23.6887828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-18T02:07:24.6894885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T02:07:25.6890971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T02:07:26.6887797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T02:07:27.6891018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-18T02:07:28.6889896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T02:07:29.6896890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-18T02:07:30.6893001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T02:07:31.6900061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-18T02:07:32.6891043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-18T02:07:33.6900150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-18T02:07:34.6896249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-18T02:07:35.6800190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-18T02:07:36.6798511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-18T02:07:37.6896850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-18T02:07:38.6895701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T02:07:39.6951698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-18T02:07:40.6800612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-18T02:07:41.6807825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-18T02:07:42.6800729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-18T02:07:43.6807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-18T02:07:44.6809487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-18T02:07:45.6805579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-18T02:07:46.6805400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-18T02:07:47.6802120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:07:48.6809780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T02:07:49.6805659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-18T02:07:50.6812889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-18T02:07:51.6908562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-18T02:07:52.6914235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-18T02:07:53.6910673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-18T02:07:54.6858438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-18T02:07:55.6917336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-18T02:07:56.6812795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T02:07:57.6908891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-18T02:07:58.6819708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-18T02:07:59.6815972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-18T02:08:00.6912032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-18T02:08:01.6914974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-18T02:08:02.6922152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T02:08:03.6813647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:08:04.6822226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-18T02:08:05.6918004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-18T02:08:06.6924999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-18T02:08:07.6921186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-18T02:08:08.6819902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-18T02:08:09.6821516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-18T02:08:10.6917789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-18T02:08:11.6825276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T02:08:12.6821373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-04-18T02:08:13.6925276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-04-18T02:08:14.6825013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-04-18T02:08:15.6821728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-18T02:08:16.6828442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:08:17.6824948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:08:18.6831818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-18T02:08:19.6828028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-18T02:08:20.6825698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:08:21.6832302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-18T02:08:22.6828729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-18T02:08:23.6835821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2025-04-18T02:08:24.6832036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-04-18T02:08:25.6828885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-04-18T02:08:26.6835386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2025-04-18T02:08:27.6831501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.75,A,,,V,,V,,V*64
2025-04-18T02:08:28.6838450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.72,A,,,V,,V,,V*61
2025-04-18T02:08:29.6832289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2025-04-18T02:08:30.6833255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-18T02:08:31.6839058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-18T02:08:32.6838305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.70,A,,,V,,V,,V*61
2025-04-18T02:08:33.6843128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.72,A,,,V,,V,,V*6C
2025-04-18T02:08:34.6838007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.67,A,,,V,,V,,V*69
2025-04-18T02:08:35.6845166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2025-04-18T02:08:36.6881918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.79,A,,,V,,V,,V*6E
2025-04-18T02:08:37.6838417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.86,A,,,V,,V,,V*66
2025-04-18T02:08:38.6845348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.80,A,,,V,,V,,V*60
2025-04-18T02:08:39.6841597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2025-04-18T02:08:40.6847876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2025-04-18T02:08:41.6844374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.75,A,,,V,,V,,V*68
2025-04-18T02:08:42.6840869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.73,A,,,V,,V,,V*63
2025-04-18T02:08:43.6847522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2025-04-18T02:08:44.6851741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-04-18T02:08:45.6846387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-04-18T02:08:46.6843055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-04-18T02:08:47.6851281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.70,A,,,V,,V,,V*65
2025-04-18T02:08:48.6795639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.73,A,,,V,,V,,V*60
2025-04-18T02:08:49.6732119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2025-04-18T02:08:50.6705375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2025-04-18T02:08:51.6616040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2025-04-18T02:08:52.6706465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-04-18T02:08:53.6707992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2025-04-18T02:08:54.6714807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2025-04-18T02:08:55.6710991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2025-04-18T02:08:56.6716358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-04-18T02:08:57.6712967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:08:58.6618779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-04-18T02:08:59.6615037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-04-18T02:09:00.6619767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-04-18T02:09:01.6715718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2025-04-18T02:09:02.6617535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-04-18T02:09:03.6614044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-04-18T02:09:04.6624642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-04-18T02:09:05.6616006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2025-04-18T02:09:06.6617777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-04-18T02:09:07.6624844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-04-18T02:09:08.6621127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-04-18T02:09:09.6628304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-04-18T02:09:10.6619576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2025-04-18T02:09:11.6624576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-04-18T02:09:12.6624448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2025-04-18T02:09:13.6721468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-04-18T02:09:14.6630933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-04-18T02:09:15.6623573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-18T02:09:16.6627802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-18T02:09:17.6624519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-18T02:09:18.6724713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-04-18T02:09:19.6627608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-18T02:09:20.6634090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-04-18T02:09:21.6630572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2025-04-18T02:09:22.6637603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2025-04-18T02:09:23.6633586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2025-04-18T02:09:24.6630160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-04-18T02:09:25.6637281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2025-04-18T02:09:26.6733025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-04-18T02:09:27.6631109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-04-18T02:09:28.6635458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-04-18T02:09:29.6642615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2025-04-18T02:09:30.6638904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2025-04-18T02:09:31.6635614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.92,A,,,V,,V,,V*6D
2025-04-18T02:09:32.6642243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.93,A,,,V,,V,,V*69
2025-04-18T02:09:33.6638629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.86,A,,,V,,V,,V*6F
2025-04-18T02:09:34.6641704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2025-04-18T02:09:35.6639332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.69,A,,,V,,V,,V*67
2025-04-18T02:09:36.6646474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-04-18T02:09:37.6643674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.73,A,,,V,,V,,V*62
2025-04-18T02:09:38.6640255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2025-04-18T02:09:39.6647225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2025-04-18T02:09:40.6647340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2025-04-18T02:09:41.6641459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2025-04-18T02:09:42.6647535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2025-04-18T02:09:43.6646054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2025-04-18T02:09:44.6653249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2025-04-18T02:09:45.6649558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2025-04-18T02:09:46.6645847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-18T02:09:47.6654769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-18T02:09:48.6651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-18T02:09:49.6648998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-18T02:09:50.6670837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-04-18T02:09:51.6653799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2025-04-18T02:09:52.6650752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2025-04-18T02:09:53.6649231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2025-04-18T02:09:54.6657687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2025-04-18T02:09:55.6659511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2025-04-18T02:09:56.6655956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-18T02:09:57.6653348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-04-18T02:09:58.6660564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-18T02:09:59.6657382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-18T02:10:00.6654072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-18T02:10:01.6561333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-04-18T02:10:02.6557919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2025-04-18T02:10:03.6658747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2025-04-18T02:10:04.6665685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2025-04-18T02:10:05.6661889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2025-04-18T02:10:06.6668249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2025-04-18T02:10:07.6664450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-04-18T02:10:08.6566535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-04-18T02:10:09.6662528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-18T02:10:10.6669555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2025-04-18T02:10:11.6569311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2025-04-18T02:10:12.6567825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2025-04-18T02:10:13.6563575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2025-04-18T02:10:14.6672096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2025-04-18T02:10:15.6571131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2025-04-18T02:10:16.6567489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2025-04-18T02:10:17.6571172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2025-04-18T02:10:18.6667299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2025-04-18T02:10:19.6575658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2025-04-18T02:10:20.6671477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2025-04-18T02:10:21.6614127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-04-18T02:10:22.6575237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2025-04-18T02:10:23.6698808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2025-04-18T02:10:24.6578636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2025-04-18T02:10:25.6574871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2025-04-18T02:10:26.6582029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2025-04-18T02:10:27.6578040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2025-04-18T02:10:28.6574873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2025-04-18T02:10:29.6606679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2025-04-18T02:10:30.6576475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2025-04-18T02:10:31.6583623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2025-04-18T02:10:32.6579634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-04-18T02:10:33.6583470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-18T02:10:34.6580041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-04-18T02:10:35.6586842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2025-04-18T02:10:36.6583007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2025-04-18T02:10:37.6487706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2025-04-18T02:10:38.6589597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2025-04-18T02:10:39.6584539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2025-04-18T02:10:40.6586822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2025-04-18T02:10:41.6585244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2025-04-18T02:10:42.6584696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2025-04-18T02:10:43.6591609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2025-04-18T02:10:44.6588618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2025-04-18T02:10:45.6586283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2025-04-18T02:10:46.6596378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2025-04-18T02:10:47.6593799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2025-04-18T02:10:48.6590449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2025-04-18T02:10:49.6597409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2025-04-18T02:10:50.6590177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2025-04-18T02:10:51.6598907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2025-04-18T02:10:52.6595212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2025-04-18T02:10:53.6591751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2025-04-18T02:10:54.6598438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2025-04-18T02:10:55.6596077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2025-04-18T02:10:56.6598748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2025-04-18T02:10:57.6595303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2025-04-18T02:10:58.6596703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2025-04-18T02:10:59.6598018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-04-18T02:11:00.6500327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-18T02:11:01.6606971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-18T02:11:02.6503715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-04-18T02:11:03.6503550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2025-04-18T02:11:04.6506394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-04-18T02:11:05.6503679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2025-04-18T02:11:06.6510630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-04-18T02:11:07.6501583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2025-04-18T02:11:08.6510852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2025-04-18T02:11:09.6507085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2025-04-18T02:11:10.6534546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2025-04-18T02:11:11.6612077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2025-04-18T02:11:12.6515026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2025-04-18T02:11:13.6511166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2025-04-18T02:11:14.6511412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.00,A,,,V,,V,,V*6C
2025-04-18T02:11:15.6607833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2025-04-18T02:11:16.6608820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2025-04-18T02:11:17.6511428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2025-04-18T02:11:18.6516955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2025-04-18T02:11:19.6513163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.99,A,,,V,,V,,V*62
2025-04-18T02:11:20.6510457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.07,A,,,V,,V,,V*63
2025-04-18T02:11:21.6616710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.10,A,,,V,,V,,V*64
2025-04-18T02:11:22.6513602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.04,A,,,V,,V,,V*67
2025-04-18T02:11:23.6520581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2025-04-18T02:11:24.6517272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2025-04-18T02:11:25.6542622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2025-04-18T02:11:26.6520143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.95,A,,,V,,V,,V*6D
2025-04-18T02:11:27.6516834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.95,A,,,V,,V,,V*6F
2025-04-18T02:11:28.6520039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2025-04-18T02:11:29.6518727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2025-04-18T02:11:30.6523806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2025-04-18T02:11:31.6619913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2025-04-18T02:11:32.6527356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2025-04-18T02:11:33.6523557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2025-04-18T02:11:34.6520408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2025-04-18T02:11:35.6527529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2025-04-18T02:11:36.6524062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2025-04-18T02:11:37.6531399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2025-04-18T02:11:38.6529604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2025-04-18T02:11:39.6526136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2025-04-18T02:11:40.6533172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2025-04-18T02:11:41.6529446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2025-04-18T02:11:42.6535629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2025-04-18T02:11:43.6534137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2025-04-18T02:11:44.6530210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-04-18T02:11:45.6537235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:11:46.6533585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-04-18T02:11:47.6530182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-04-18T02:11:48.6536901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-04-18T02:11:49.6533479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-04-18T02:11:50.6540371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-04-18T02:11:51.6536551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-04-18T02:11:52.6535147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2025-04-18T02:11:53.6542165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2025-04-18T02:11:54.6538201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.51,A,,,V,,V,,V*6B
2025-04-18T02:11:55.6545303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-04-18T02:11:56.6536639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-18T02:11:57.6540988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-04-18T02:11:58.6445126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-18T02:11:59.6538555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2025-04-18T02:12:00.6440747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2025-04-18T02:12:01.6547366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2025-04-18T02:12:02.6543549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2025-04-18T02:12:03.6451115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:12:04.6546830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-04-18T02:12:05.6551513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-18T02:12:06.6446440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-18T02:12:07.6453656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-04-18T02:12:08.6449899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2025-04-18T02:12:09.6449764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-04-18T02:12:10.6551215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2025-04-18T02:12:11.6547372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2025-04-18T02:12:12.6554470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2025-04-18T02:12:13.6451041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2025-04-18T02:12:14.6455906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2025-04-18T02:12:15.6452100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2025-04-18T02:12:16.6456395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2025-04-18T02:12:17.6551328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-04-18T02:12:18.6453882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-18T02:12:19.6552622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-18T02:12:20.6461679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-04-18T02:12:21.6457723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2025-04-18T02:12:22.6454525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2025-04-18T02:12:23.6461103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-04-18T02:12:24.6457858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-04-18T02:12:25.6464717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-18T02:12:26.6463831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-04-18T02:12:27.6460516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-04-18T02:12:28.6467200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2025-04-18T02:12:29.6463518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-04-18T02:12:30.6460364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-04-18T02:12:31.6467426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-18T02:12:32.6465318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-18T02:12:33.6505606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2025-04-18T02:12:34.6466701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2025-04-18T02:12:35.6465025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2025-04-18T02:12:36.6466968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2025-04-18T02:12:37.6473853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2025-04-18T02:12:38.6470132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2025-04-18T02:12:39.6367280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2025-04-18T02:12:40.6473560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-04-18T02:12:41.6469971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-18T02:12:42.6377270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-18T02:12:43.6373649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-04-18T02:12:44.6469928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-04-18T02:12:45.6476614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.48,A,,,V,,V,,V*65
2025-04-18T02:12:46.6473098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-04-18T02:12:47.6480017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-04-18T02:12:48.6476233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-18T02:12:49.6483368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-18T02:12:50.6479756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-18T02:12:51.6476371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2025-04-18T02:12:52.6483314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2025-04-18T02:12:53.6379947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2025-04-18T02:12:54.6486393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-04-18T02:12:55.6383377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-04-18T02:12:56.6379825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.56,A,,,V,,V,,V*60
2025-04-18T02:12:57.6386667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2025-04-18T02:12:58.6482447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2025-04-18T02:12:59.6389876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2025-04-18T02:13:00.6386408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2025-04-18T02:13:01.6482559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2025-04-18T02:13:02.6389813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2025-04-18T02:13:03.6386295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2025-04-18T02:13:04.6393092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2025-04-18T02:13:05.6457996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2025-04-18T02:13:06.6383971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2025-04-18T02:13:07.6251295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2025-04-18T02:13:08.6247545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2025-04-18T02:13:09.6354378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2025-04-18T02:13:10.6350669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2025-04-18T02:13:11.6247809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2025-04-18T02:13:12.6254447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2025-04-18T02:13:13.6251018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2025-04-18T02:13:14.6257755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2025-04-18T02:13:15.6254076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2025-04-18T02:13:16.6250593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2025-04-18T02:13:17.6257307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2025-04-18T02:13:18.6353557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2025-04-18T02:13:19.6260950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2025-04-18T02:13:20.6257151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2025-04-18T02:13:21.6363988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2025-04-18T02:13:22.6260471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-04-18T02:13:23.6356512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-04-18T02:13:24.6263851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-04-18T02:13:25.6260446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-04-18T02:13:26.6267249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2025-04-18T02:13:27.6263227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2025-04-18T02:13:28.6259925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.91,A,,,V,,V,,V*64
2025-04-18T02:13:29.6266788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2025-04-18T02:13:30.6263152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.69,A,,,V,,V,,V*6C
2025-04-18T02:13:31.6270087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-18T02:13:32.6266441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2025-04-18T02:13:33.6263000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2025-04-18T02:13:34.6269840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2025-04-18T02:13:35.6266224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.95,A,,,V,,V,,V*64
2025-04-18T02:13:36.6273197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2025-04-18T02:13:37.6269715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.91,A,,,V,,V,,V*6A
2025-04-18T02:13:38.6266073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2025-04-18T02:13:39.6273041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.06,A,,,V,,V,,V*68
2025-04-18T02:13:40.6269301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.99,A,,,V,,V,,V*69
2025-04-18T02:13:41.6276203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2025-04-18T02:13:42.6272684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-04-18T02:13:43.6279681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-04-18T02:13:44.6212256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2025-04-18T02:13:45.6272589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2025-04-18T02:13:46.6279512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.93,A,,,V,,V,,V*62
2025-04-18T02:13:47.6275920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2025-04-18T02:13:48.6282887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2025-04-18T02:13:49.6179561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2025-04-18T02:13:50.6275690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2025-04-18T02:13:51.6282516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.72,A,,,V,,V,,V*67
2025-04-18T02:13:52.6278960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.59,A,,,V,,V,,V*6D
2025-04-18T02:13:53.6285999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2025-04-18T02:13:54.6282075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2025-04-18T02:13:55.6279094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2025-04-18T02:13:56.6285531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2025-04-18T02:13:57.6281887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2025-04-18T02:13:58.6189449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2025-04-18T02:13:59.6285309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2025-04-18T02:14:00.6281796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2025-04-18T02:14:01.6288583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-04-18T02:14:02.6285078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2025-04-18T02:14:03.6192167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2025-04-18T02:14:04.6288302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-04-18T02:14:05.6295476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-18T02:14:06.6291898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-18T02:14:07.6188592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-18T02:14:08.6195548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2025-04-18T02:14:09.6214029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2025-04-18T02:14:10.6198688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2025-04-18T02:14:11.6195087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-04-18T02:14:12.6191748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-04-18T02:14:13.6302564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-04-18T02:14:14.6294356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2025-04-18T02:14:15.6301293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2025-04-18T02:14:16.6198038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2025-04-18T02:14:17.6194833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-18T02:14:18.6201416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-18T02:14:19.6198024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T02:14:20.6204611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-18T02:14:21.6201270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2025-04-18T02:14:22.6197830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2025-04-18T02:14:23.6238564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-04-18T02:14:24.6201312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-04-18T02:14:25.6208178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-04-18T02:14:26.6172957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-04-18T02:14:27.6200979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-18T02:14:28.6207809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-04-18T02:14:29.6204354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-18T02:14:30.6211210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:14:31.6207426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2025-04-18T02:14:32.6214263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.67,A,,,V,,V,,V*65
2025-04-18T02:14:33.6210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2025-04-18T02:14:34.6207491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2025-04-18T02:14:35.6214042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2025-04-18T02:14:36.6232555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.66,A,,,V,,V,,V*66
2025-04-18T02:14:37.6118068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-04-18T02:14:38.6114404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2025-04-18T02:14:39.6210683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-04-18T02:14:40.6217098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-04-18T02:14:41.6213825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-04-18T02:14:42.6220676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-18T02:14:43.6217062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-18T02:14:44.6223781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-04-18T02:14:45.6121117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-18T02:14:46.6217128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-18T02:14:47.6223689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-18T02:14:48.6220262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-18T02:14:49.6216889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-04-18T02:14:50.6223286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-04-18T02:14:51.6120434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-04-18T02:14:52.6226468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-18T02:14:53.6223115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-04-18T02:14:54.6219806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-04-18T02:14:55.6226332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-04-18T02:14:56.6123358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-04-18T02:14:57.6229728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-18T02:14:58.6226157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-18T02:14:59.6233013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-18T02:15:00.6229562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T02:15:01.6225946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-18T02:15:02.6133392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-18T02:15:03.6229443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-04-18T02:15:04.6236043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-04-18T02:15:05.6232663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-18T02:15:06.6229114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-04-18T02:15:07.6235936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-18T02:15:08.6232335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-18T02:15:09.6239095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-18T02:15:10.6135878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-04-18T02:15:11.6132739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-04-18T02:15:12.6238823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.74,A,,,V,,V,,V*65
2025-04-18T02:15:13.6135780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2025-04-18T02:15:14.6242229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2025-04-18T02:15:15.6238835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-18T02:15:16.6235380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-18T02:15:17.6142757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-18T02:15:18.6138903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-18T02:15:19.6145759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-18T02:15:20.6142449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-18T02:15:21.6138916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-18T02:15:22.6145598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-18T02:15:23.6241659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-18T02:15:24.6148909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-18T02:15:25.6145456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-18T02:15:26.6183811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-18T02:15:27.6148758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-04-18T02:15:28.6145355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-18T02:15:29.6152007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-18T02:15:30.6148453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-18T02:15:31.6155525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-18T02:15:32.6151666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-04-18T02:15:33.6148375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-04-18T02:15:34.6155099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.73,A,,,V,,V,,V*66
2025-04-18T02:15:35.6151740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-04-18T02:15:36.6158456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.67,A,,,V,,V,,V*62
2025-04-18T02:15:37.6154782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-04-18T02:15:38.6151502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-04-18T02:15:39.6158401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-18T02:15:40.6060583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:15:41.6161504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-18T02:15:42.6058242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-04-18T02:15:43.6154781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2025-04-18T02:15:44.6161336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-04-18T02:15:45.6157673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-04-18T02:15:46.6064981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.69,A,,,V,,V,,V*6F
2025-04-18T02:15:47.6061330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2025-04-18T02:15:48.6058102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-04-18T02:15:49.6064751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-04-18T02:15:50.6061093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-04-18T02:15:51.6068014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-04-18T02:15:52.6164081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-18T02:15:53.6071327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-04-18T02:15:54.6067575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-18T02:15:55.6064395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-18T02:15:56.6170636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2025-04-18T02:15:57.6067413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-04-18T02:15:58.6074372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-04-18T02:15:59.6070669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-04-18T02:16:00.6067347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-18T02:16:01.6073696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-18T02:16:02.6072046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-18T02:16:03.6078311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-04-18T02:16:04.6074761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-04-18T02:16:05.6071149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-04-18T02:16:06.6078061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-04-18T02:16:07.6173909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2025-04-18T02:16:08.6081195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:16:09.6077599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-18T02:16:10.6074197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-18T02:16:11.6083088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-18T02:16:12.6177150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-18T02:16:13.6084333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-18T02:16:14.6080729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.65,A,,,V,,V,,V*64
2025-04-18T02:16:15.6077335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2025-04-18T02:16:16.6083915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-04-18T02:16:17.6180021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-18T02:16:18.6087443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-04-18T02:16:19.6083830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-04-18T02:16:20.6084268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-04-18T02:16:21.6081157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-04-18T02:16:22.6087806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-18T02:16:23.6084368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-18T02:16:24.6091138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-04-18T02:16:25.6087931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-04-18T02:16:26.6084268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.65,A,,,V,,V,,V*67
2025-04-18T02:16:27.6091042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2025-04-18T02:16:28.6091147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2025-04-18T02:16:29.6087721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-04-18T02:16:30.6088916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-04-18T02:16:31.6097852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.71,A,,,V,,V,,V*6E
2025-04-18T02:16:32.6094170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.77,A,,,V,,V,,V*67
2025-04-18T02:16:33.6094335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-04-18T02:16:34.6096710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-04-18T02:16:35.6093271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-18T02:16:36.6101134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-04-18T02:16:37.6097583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-04-18T02:16:38.6002151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2025-04-18T02:16:39.6097987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-04-18T02:16:40.6094589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-18T02:16:41.6101240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-18T02:16:42.6009956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-04-18T02:16:43.6001250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-18T02:16:44.6097295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-04-18T02:16:45.6104131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-18T02:16:46.6100666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-18T02:16:47.6002470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-18T02:16:48.6009435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-18T02:16:49.6105953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2025-04-18T02:16:50.6102567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.66,A,,,V,,V,,V*6A
2025-04-18T02:16:51.6103782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.69,A,,,V,,V,,V*6D
2025-04-18T02:16:52.6010545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2025-04-18T02:16:53.6107108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2025-04-18T02:16:54.6004291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-04-18T02:16:55.6010997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.70,A,,,V,,V,,V*60
2025-04-18T02:16:56.6007332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2025-04-18T02:16:57.6012704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2025-04-18T02:16:58.6008914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2025-04-18T02:16:59.6007695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-18T02:17:00.6012877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-18T02:17:01.6009642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-18T02:17:02.6016265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-04-18T02:17:03.6012736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-04-18T02:17:04.6013298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-18T02:17:05.6018821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-18T02:17:06.6022208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-18T02:17:07.6018286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-18T02:17:08.6014752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-18T02:17:09.6021396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-18T02:17:10.6018837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-18T02:17:11.6024765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-18T02:17:12.6019537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-18T02:17:13.6018810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-18T02:17:14.6019809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-18T02:17:15.6026921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-04-18T02:17:16.6023066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-04-18T02:17:17.6029842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-18T02:17:18.6025966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-18T02:17:19.6024064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-18T02:17:20.6030917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-18T02:17:21.6033557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-18T02:17:22.6021762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-18T02:17:23.5947443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-18T02:17:24.5891783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-18T02:17:25.5888109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-18T02:17:26.5895079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T02:17:27.5891138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-18T02:17:28.5887757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2025-04-18T02:17:29.5803440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2025-04-18T02:17:30.5890566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2025-04-18T02:17:31.5897422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2025-04-18T02:17:32.5898999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-04-18T02:17:33.5890874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-04-18T02:17:34.5895352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2025-04-18T02:17:35.5894451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2025-04-18T02:17:36.5892528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2025-04-18T02:17:37.5897974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2025-04-18T02:17:38.5900023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.85,A,,,V,,V,,V*6B
2025-04-18T02:17:39.5902830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.89,A,,,V,,V,,V*6B
2025-04-18T02:17:40.5905091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.88,A,,,V,,V,,V*63
2025-04-18T02:17:41.5901266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.86,A,,,V,,V,,V*64
2025-04-18T02:17:42.5897769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2025-04-18T02:17:43.5899814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.87,A,,,V,,V,,V*62
2025-04-18T02:17:44.5898601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2025-04-18T02:17:45.5900326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2025-04-18T02:17:46.5899302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2025-04-18T02:17:47.5909058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2025-04-18T02:17:48.5903646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2025-04-18T02:17:49.5905268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.93,A,,,V,,V,,V*64
2025-04-18T02:17:50.5911366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.06,A,,,V,,V,,V*6B
2025-04-18T02:17:51.5907591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.07,A,,,V,,V,,V*6A
2025-04-18T02:17:52.5904432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.98,A,,,V,,V,,V*6E
2025-04-18T02:17:53.5911099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2025-04-18T02:17:54.5907739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.71,A,,,V,,V,,V*66
2025-04-18T02:17:55.5814827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2025-04-18T02:17:56.5813895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2025-04-18T02:17:57.5816186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2025-04-18T02:17:58.5818037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.13,A,,,V,,V,,V*6F
2025-04-18T02:17:59.5913628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.06,A,,,V,,V,,V*6A
2025-04-18T02:18:00.5911576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.94,A,,,V,,V,,V*65
2025-04-18T02:18:01.5916412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2025-04-18T02:18:02.5811555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.00,A,,,V,,V,,V*6E
2025-04-18T02:18:03.5820939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.07,A,,,V,,V,,V*64
2025-04-18T02:18:04.5912417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2025-04-18T02:18:05.5814417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2025-04-18T02:18:06.5821368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2025-04-18T02:18:07.5821986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2025-04-18T02:18:08.5818198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.09,A,,,V,,V,,V*69
2025-04-18T02:18:09.5815934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.22,A,,,V,,V,,V*67
2025-04-18T02:18:10.5822667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.22,A,,,V,,V,,V*62
2025-04-18T02:18:11.5819034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.16,A,,,V,,V,,V*65
2025-04-18T02:18:12.5826067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.11,A,,,V,,V,,V*6F
2025-04-18T02:18:13.5822244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2025-04-18T02:18:14.5819255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2025-04-18T02:18:15.5826007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2025-04-18T02:18:16.5820560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2025-04-18T02:18:17.5828784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.01,A,,,V,,V,,V*6E
2025-04-18T02:18:18.5831764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.08,A,,,V,,V,,V*66
2025-04-18T02:18:19.5827752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.14,A,,,V,,V,,V*63
2025-04-18T02:18:20.5824946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.17,A,,,V,,V,,V*6B
2025-04-18T02:18:21.5832125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.18,A,,,V,,V,,V*6C
2025-04-18T02:18:22.5828155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.15,A,,,V,,V,,V*60
2025-04-18T02:18:23.5835319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2025-04-18T02:18:24.5831589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.04,A,,,V,,V,,V*61
2025-04-18T02:18:25.5828163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.03,A,,,V,,V,,V*66
2025-04-18T02:18:26.5835159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.99,A,,,V,,V,,V*61
2025-04-18T02:18:27.5831436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2025-04-18T02:18:28.5830127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2025-04-18T02:18:29.5839271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2025-04-18T02:18:30.5835457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.07,A,,,V,,V,,V*67
2025-04-18T02:18:31.5837288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.04,A,,,V,,V,,V*61
2025-04-18T02:18:32.5834019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2025-04-18T02:18:33.5836840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2025-04-18T02:18:34.5839062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2025-04-18T02:18:35.5742105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2025-04-18T02:18:36.5840369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2025-04-18T02:18:37.5836846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2025-04-18T02:18:38.5844361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2025-04-18T02:18:39.5840590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-04-18T02:18:40.5847543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2025-04-18T02:18:41.5843823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2025-04-18T02:18:42.5840323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2025-04-18T02:18:43.5745103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-04-18T02:18:44.5842192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2025-04-18T02:18:45.5849335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-04-18T02:18:46.5845431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-04-18T02:18:47.5842273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-18T02:18:48.5749351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-04-18T02:18:49.5845333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2025-04-18T02:18:50.5748219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2025-04-18T02:18:51.5854069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2025-04-18T02:18:52.5750764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2025-04-18T02:18:53.5850987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2025-04-18T02:18:54.5852492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2025-04-18T02:18:55.5748315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2025-04-18T02:18:56.5755026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-04-18T02:18:57.5759333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2025-04-18T02:18:58.5758946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-18T02:18:59.5755921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-18T02:19:00.5752409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2025-04-18T02:19:01.5757223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2025-04-18T02:19:02.5753730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.36,A,,,V,,V,,V*6F
2025-04-18T02:19:03.5757757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-04-18T02:19:04.5754302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-18T02:19:05.5758762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-18T02:19:06.5755650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-18T02:19:07.5763345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-18T02:19:08.5759658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-04-18T02:19:09.5763882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-04-18T02:19:10.5758721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-04-18T02:19:11.5764262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-18T02:19:12.5760772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-04-18T02:19:13.5767706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-18T02:19:14.5763994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-04-18T02:19:15.5770812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-04-18T02:19:16.5770645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-18T02:19:17.5766873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-18T02:19:18.5767483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-04-18T02:19:19.5770492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-18T02:19:20.5768213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-18T02:19:21.5775070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-18T02:19:22.5771326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-18T02:19:23.5767850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-18T02:19:24.5774794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-04-18T02:19:25.5671617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-18T02:19:26.5770150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-18T02:19:27.5776787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-18T02:19:28.5774850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-04-18T02:19:29.5781904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-18T02:19:30.5781667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-04-18T02:19:31.5783379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-04-18T02:19:32.5779724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-18T02:19:33.5776111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-18T02:19:34.5784006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-04-18T02:19:35.5780140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-18T02:19:36.5780111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-18T02:19:37.5787568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-04-18T02:19:38.5682324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2025-04-18T02:19:39.5680316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.16,A,,,V,,V,,V*4B
2025-04-18T02:19:40.5687425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-18T02:19:41.5783403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-04-18T02:19:42.5687176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-04-18T02:19:43.5683477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-04-18T02:19:44.5686789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-04-18T02:19:45.5683413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-04-18T02:19:46.5790460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-04-18T02:19:47.5694202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-04-18T02:19:48.5791170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-04-18T02:19:49.5787708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.15,A,,,V,,V,,V*4C
2025-04-18T02:19:50.5695267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.30,A,,,V,,V,,V*4E
2025-04-18T02:19:51.5690481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.29,A,,,V,,V,,V*43
2025-04-18T02:19:52.5692781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.23,A,,,V,,V,,V*49
2025-04-18T02:19:53.5695930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.21,A,,,V,,V,,V*4A
2025-04-18T02:19:54.5692252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-04-18T02:19:55.5695087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.24,A,,,V,,V,,V*49
2025-04-18T02:19:56.5698050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.23,A,,,V,,V,,V*4E
2025-04-18T02:19:57.5694298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-04-18T02:19:58.5701662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-04-18T02:19:59.5700413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-04-18T02:20:00.5702727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-04-18T02:20:01.5698232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-04-18T02:20:02.5694818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-04-18T02:20:03.5698696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-18T02:20:04.5800009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-18T02:20:05.5707313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-04-18T02:20:06.5703692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-04-18T02:20:07.5699292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-04-18T02:20:08.5701631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-04-18T02:20:09.5708553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2025-04-18T02:20:10.5702548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.18,A,,,V,,V,,V*47
2025-04-18T02:20:11.5708758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-04-18T02:20:12.5705609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.22,A,,,V,,V,,V*4A
2025-04-18T02:20:13.5708741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.22,A,,,V,,V,,V*48
2025-04-18T02:20:14.5705189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.16,A,,,V,,V,,V*4C
2025-04-18T02:20:15.5705436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.14,A,,,V,,V,,V*49
2025-04-18T02:20:16.5712281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-04-18T02:20:17.5708502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.20,A,,,V,,V,,V*4F
2025-04-18T02:20:18.5708203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.29,A,,,V,,V,,V*42
2025-04-18T02:20:19.5714954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.37,A,,,V,,V,,V*48
2025-04-18T02:20:20.5711389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.27,A,,,V,,V,,V*48
2025-04-18T02:20:21.5711424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-04-18T02:20:22.5718346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-04-18T02:20:23.5615001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-04-18T02:20:24.5711165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-04-18T02:20:25.5718234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.44,A,,,V,,V,,V*4E
2025-04-18T02:20:26.5714586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.50,A,,,V,,V,,V*40
2025-04-18T02:20:27.5721656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.53,A,,,V,,V,,V*4D
2025-04-18T02:20:28.5714830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.52,A,,,V,,V,,V*4F
2025-04-18T02:20:29.5714161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.50,A,,,V,,V,,V*4C
2025-04-18T02:20:30.5723313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.51,A,,,V,,V,,V*4C
2025-04-18T02:20:31.5719429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.65,A,,,V,,V,,V*4F
2025-04-18T02:20:32.5716147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.85,A,,,V,,V,,V*47
2025-04-18T02:20:33.5722791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.95,A,,,V,,V,,V*42
2025-04-18T02:20:34.5719795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.92,A,,,V,,V,,V*4F
2025-04-18T02:20:35.5726904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.87,A,,,V,,V,,V*48
2025-04-18T02:20:36.5723088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.82,A,,,V,,V,,V*45
2025-04-18T02:20:37.5719827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.83,A,,,V,,V,,V*46
2025-04-18T02:20:38.5629976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.91,A,,,V,,V,,V*45
2025-04-18T02:20:39.5725712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.03,A,,,V,,V,,V*4C
2025-04-18T02:20:40.5722304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.11,A,,,V,,V,,V*45
2025-04-18T02:20:41.5731307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.12,A,,,V,,V,,V*4B
2025-04-18T02:20:42.5627293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.01,A,,,V,,V,,V*49
2025-04-18T02:20:43.5733914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.90,A,,,V,,V,,V*48
2025-04-18T02:20:44.5730324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.86,A,,,V,,V,,V*48
2025-04-18T02:20:45.5726154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.94,A,,,V,,V,,V*43
2025-04-18T02:20:46.5733048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.13,A,,,V,,V,,V*49
2025-04-18T02:20:47.5633687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.25,A,,,V,,V,,V*4F
2025-04-18T02:20:48.5636652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.23,A,,,V,,V,,V*48
2025-04-18T02:20:49.5634144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.11,A,,,V,,V,,V*4F
2025-04-18T02:20:50.5632616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.03,A,,,V,,V,,V*4C
2025-04-18T02:20:51.5737776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.11,A,,,V,,V,,V*46
2025-04-18T02:20:52.5632937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.33,A,,,V,,V,,V*4F
2025-04-18T02:20:53.5636165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.42,A,,,V,,V,,V*4E
2025-04-18T02:20:54.5732360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.33,A,,,V,,V,,V*4E
2025-04-18T02:20:55.5632315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.18,A,,,V,,V,,V*43
2025-04-18T02:20:56.5634940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.12,A,,,V,,V,,V*4F
2025-04-18T02:20:57.5641925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.17,A,,,V,,V,,V*4D
2025-04-18T02:20:58.5638084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.21,A,,,V,,V,,V*4C
2025-04-18T02:20:59.5645138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.22,A,,,V,,V,,V*4D
2025-04-18T02:21:00.5643777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.21,A,,,V,,V,,V*4A
2025-04-18T02:21:01.5641353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.15,A,,,V,,V,,V*4D
2025-04-18T02:21:02.5638079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.08,A,,,V,,V,,V*46
2025-04-18T02:21:03.5644935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.08,A,,,V,,V,,V*40
2025-04-18T02:21:04.5641414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.14,A,,,V,,V,,V*48
2025-04-18T02:21:05.5642546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.13,A,,,V,,V,,V*48
2025-04-18T02:21:06.5649812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.07,A,,,V,,V,,V*4D
2025-04-18T02:21:07.5646639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.04,A,,,V,,V,,V*4A
2025-04-18T02:21:08.5643649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.06,A,,,V,,V,,V*42
2025-04-18T02:21:09.5650735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.09,A,,,V,,V,,V*47
2025-04-18T02:21:10.5647068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.09,A,,,V,,V,,V*40
2025-04-18T02:21:11.5644506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.15,A,,,V,,V,,V*4F
2025-04-18T02:21:12.5651367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.16,A,,,V,,V,,V*45
2025-04-18T02:21:13.5645941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.04,A,,,V,,V,,V*4B
2025-04-18T02:21:14.5652855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.90,A,,,V,,V,,V*43
2025-04-18T02:21:15.5653771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.82,A,,,V,,V,,V*4C
2025-04-18T02:21:16.5650040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.94,A,,,V,,V,,V*47
2025-04-18T02:21:17.5650911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.11,A,,,V,,V,,V*44
2025-04-18T02:21:18.5674103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.17,A,,,V,,V,,V*4F
2025-04-18T02:21:19.5658450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.13,A,,,V,,V,,V*4F
2025-04-18T02:21:20.5652548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.05,A,,,V,,V,,V*41
2025-04-18T02:21:21.5658977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.95,A,,,V,,V,,V*43
2025-04-18T02:21:22.5655404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.91,A,,,V,,V,,V*44
2025-04-18T02:21:23.5651775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.96,A,,,V,,V,,V*42
2025-04-18T02:21:24.5658658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.06,A,,,V,,V,,V*4B
2025-04-18T02:21:25.5655312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.11,A,,,V,,V,,V*4C
2025-04-18T02:21:26.5662079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.12,A,,,V,,V,,V*47
2025-04-18T02:21:27.5658412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.15,A,,,V,,V,,V*4D
2025-04-18T02:21:28.5658564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.13,A,,,V,,V,,V*4C
2025-04-18T02:21:29.5665601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.01,A,,,V,,V,,V*4D
2025-04-18T02:21:30.5661709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.89,A,,,V,,V,,V*46
2025-04-18T02:21:31.5658604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.89,A,,,V,,V,,V*47
2025-04-18T02:21:32.5665449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.99,A,,,V,,V,,V*4E
2025-04-18T02:21:33.5665806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.99,A,,,V,,V,,V*49
2025-04-18T02:21:34.5661559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.91,A,,,V,,V,,V*41
2025-04-18T02:21:35.5668604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.80,A,,,V,,V,,V*4C
2025-04-18T02:21:36.5661592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.69,A,,,V,,V,,V*40
2025-04-18T02:21:37.5668037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.63,A,,,V,,V,,V*4B
2025-04-18T02:21:38.5665270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.72,A,,,V,,V,,V*4C
2025-04-18T02:21:39.5671156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.89,A,,,V,,V,,V*48
2025-04-18T02:21:40.5610144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.03,A,,,V,,V,,V*48
2025-04-18T02:21:41.5536741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.00,A,,,V,,V,,V*4F
2025-04-18T02:21:42.5529234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.89,A,,,V,,V,,V*4A
2025-04-18T02:21:43.5527408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.78,A,,,V,,V,,V*4A
2025-04-18T02:21:44.5525991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.72,A,,,V,,V,,V*41
2025-04-18T02:21:45.5528882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.71,A,,,V,,V,,V*4E
2025-04-18T02:21:46.5529788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.74,A,,,V,,V,,V*4E
2025-04-18T02:21:47.5536745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.69,A,,,V,,V,,V*4D
2025-04-18T02:21:48.5533089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.61,A,,,V,,V,,V*48
2025-04-18T02:21:49.5529555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.58,A,,,V,,V,,V*44
2025-04-18T02:21:50.5536502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.61,A,,,V,,V,,V*45
2025-04-18T02:21:51.5534010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.73,A,,,V,,V,,V*47
2025-04-18T02:21:52.5540966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.79,A,,,V,,V,,V*45
2025-04-18T02:21:53.5541947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.64,A,,,V,,V,,V*4F
2025-04-18T02:21:54.5538225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.41,A,,,V,,V,,V*49
2025-04-18T02:21:55.5534732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.29,A,,,V,,V,,V*42
2025-04-18T02:21:56.5543733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.32,A,,,V,,V,,V*43
2025-04-18T02:21:57.5539851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.41,A,,,V,,V,,V*48
2025-04-18T02:21:58.5437712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.44,A,,,V,,V,,V*4D
2025-04-18T02:21:59.5440363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.40,A,,,V,,V,,V*4F
2025-04-18T02:22:00.5438630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.39,A,,,V,,V,,V*45
2025-04-18T02:22:01.5443933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.49,A,,,V,,V,,V*40
2025-04-18T02:22:02.5447008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.63,A,,,V,,V,,V*4D
2025-04-18T02:22:03.5542887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.68,A,,,V,,V,,V*47
2025-04-18T02:22:04.5542505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.68,A,,,V,,V,,V*47
2025-04-18T02:22:05.5480148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.61,A,,,V,,V,,V*4A
2025-04-18T02:22:06.5445161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.55,A,,,V,,V,,V*4A
2025-04-18T02:22:07.5551883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.61,A,,,V,,V,,V*48
2025-04-18T02:22:08.5548095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.71,A,,,V,,V,,V*4F
2025-04-18T02:22:09.5447359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.75,A,,,V,,V,,V*4E
2025-04-18T02:22:10.5553902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.74,A,,,V,,V,,V*48
2025-04-18T02:22:11.5553673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.69,A,,,V,,V,,V*47
2025-04-18T02:22:12.5453576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.70,A,,,V,,V,,V*45
2025-04-18T02:22:13.5455673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.77,A,,,V,,V,,V*48
2025-04-18T02:22:14.5450855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.90,A,,,V,,V,,V*45
2025-04-18T02:22:15.5452134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.90,A,,,V,,V,,V*41
2025-04-18T02:22:16.5451312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.77,A,,,V,,V,,V*43
2025-04-18T02:22:17.5458331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.73,A,,,V,,V,,V*4C
2025-04-18T02:22:18.5554180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.85,A,,,V,,V,,V*40
2025-04-18T02:22:19.5451152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.01,A,,,V,,V,,V*4C
2025-04-18T02:22:20.5458759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.98,A,,,V,,V,,V*48
2025-04-18T02:22:21.5470389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.85,A,,,V,,V,,V*41
2025-04-18T02:22:22.5462165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.81,A,,,V,,V,,V*46
2025-04-18T02:22:23.5458356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.86,A,,,V,,V,,V*44
2025-04-18T02:22:24.5455019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.97,A,,,V,,V,,V*44
2025-04-18T02:22:25.5461726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.08,A,,,V,,V,,V*43
2025-04-18T02:22:26.5458002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.09,A,,,V,,V,,V*41
2025-04-18T02:22:27.5465188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.08,A,,,V,,V,,V*42
2025-04-18T02:22:28.5461419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.16,A,,,V,,V,,V*4A
2025-04-18T02:22:29.5457941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.33,A,,,V,,V,,V*46
2025-04-18T02:22:30.5465421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.35,A,,,V,,V,,V*46
2025-04-18T02:22:31.5461675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.18,A,,,V,,V,,V*44
2025-04-18T02:22:32.5362682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.92,A,,,V,,V,,V*40
2025-04-18T02:22:33.5370045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.73,A,,,V,,V,,V*49
2025-04-18T02:22:34.5464127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.68,A,,,V,,V,,V*4B
2025-04-18T02:22:35.5466156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.83,A,,,V,,V,,V*44
2025-04-18T02:22:36.5462792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.01,A,,,V,,V,,V*4D
2025-04-18T02:22:37.5466235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.06,A,,,V,,V,,V*41
2025-04-18T02:22:38.5464386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.99,A,,,V,,V,,V*41
2025-04-18T02:22:39.5474319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.86,A,,,V,,V,,V*47
2025-04-18T02:22:40.5469187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.69,A,,,V,,V,,V*4B
2025-04-18T02:22:41.5465961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.51,A,,,V,,V,,V*4D
2025-04-18T02:22:42.5470162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.47,A,,,V,,V,,V*4E
2025-04-18T02:22:43.5477040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.65,A,,,V,,V,,V*4B
2025-04-18T02:22:44.5473354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.79,A,,,V,,V,,V*40
2025-04-18T02:22:45.5469955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.85,A,,,V,,V,,V*41
2025-04-18T02:22:46.5477021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.83,A,,,V,,V,,V*47
2025-04-18T02:22:47.5473201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.79,A,,,V,,V,,V*42
2025-04-18T02:22:48.5475335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.78,A,,,V,,V,,V*46
2025-04-18T02:22:49.5372524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.81,A,,,V,,V,,V*47
2025-04-18T02:22:50.5471917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.85,A,,,V,,V,,V*41
2025-04-18T02:22:51.5478635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.93,A,,,V,,V,,V*42
2025-04-18T02:22:52.5475727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.99,A,,,V,,V,,V*49
2025-04-18T02:22:53.5482697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.95,A,,,V,,V,,V*46
2025-04-18T02:22:54.5479052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.83,A,,,V,,V,,V*43
2025-04-18T02:22:55.5479055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.78,A,,,V,,V,,V*4D
2025-04-18T02:22:56.5484802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.82,A,,,V,,V,,V*43
2025-04-18T02:22:57.5487135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.88,A,,,V,,V,,V*49
2025-04-18T02:22:58.5484979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.89,A,,,V,,V,,V*4A
2025-04-18T02:22:59.5480513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.90,A,,,V,,V,,V*47
2025-04-18T02:23:00.5485681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.90,A,,,V,,V,,V*42
2025-04-18T02:23:01.5482015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.83,A,,,V,,V,,V*42
2025-04-18T02:23:02.5386319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.75,A,,,V,,V,,V*48
2025-04-18T02:23:03.5420359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.72,A,,,V,,V,,V*4B
2025-04-18T02:23:04.5490862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.76,A,,,V,,V,,V*48
2025-04-18T02:23:05.5382477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.87,A,,,V,,V,,V*44
2025-04-18T02:23:06.5484281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.94,A,,,V,,V,,V*46
2025-04-18T02:23:07.5389878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.89,A,,,V,,V,,V*4A
2025-04-18T02:23:08.5385661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.80,A,,,V,,V,,V*47
2025-04-18T02:23:09.5394031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.80,A,,,V,,V,,V*45
2025-04-18T02:23:10.5390197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.87,A,,,V,,V,,V*46
2025-04-18T02:23:11.5487195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.89,A,,,V,,V,,V*4E
2025-04-18T02:23:12.5492251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.86,A,,,V,,V,,V*4E
2025-04-18T02:23:13.5395920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.91,A,,,V,,V,,V*45
2025-04-18T02:23:14.5492010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.94,A,,,V,,V,,V*4F
2025-04-18T02:23:15.5399081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.91,A,,,V,,V,,V*4A
2025-04-18T02:23:16.5390840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.85,A,,,V,,V,,V*4C
2025-04-18T02:23:17.5397587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.80,A,,,V,,V,,V*48
2025-04-18T02:23:18.5394862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.72,A,,,V,,V,,V*4B
2025-04-18T02:23:19.5394457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.71,A,,,V,,V,,V*4C
2025-04-18T02:23:20.5401479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.79,A,,,V,,V,,V*41
2025-04-18T02:23:21.5397858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.88,A,,,V,,V,,V*45
2025-04-18T02:23:22.5394234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.88,A,,,V,,V,,V*41
2025-04-18T02:23:23.5401158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.79,A,,,V,,V,,V*4B
2025-04-18T02:23:24.5397786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.69,A,,,V,,V,,V*4E
2025-04-18T02:23:25.5404629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.72,A,,,V,,V,,V*4B
2025-04-18T02:23:26.5401006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.82,A,,,V,,V,,V*4E
2025-04-18T02:23:27.5407782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.85,A,,,V,,V,,V*4E
2025-04-18T02:23:28.5404090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.78,A,,,V,,V,,V*4F
2025-04-18T02:23:29.5401192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.72,A,,,V,,V,,V*40
2025-04-18T02:23:30.5407987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.69,A,,,V,,V,,V*4B
2025-04-18T02:23:31.5407985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.73,A,,,V,,V,,V*4A
2025-04-18T02:23:32.5403931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.83,A,,,V,,V,,V*4B
2025-04-18T02:23:33.5409618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.81,A,,,V,,V,,V*47
2025-04-18T02:23:34.5407892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.69,A,,,V,,V,,V*4E
2025-04-18T02:23:35.5404710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.65,A,,,V,,V,,V*41
2025-04-18T02:23:36.5411480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.73,A,,,V,,V,,V*47
2025-04-18T02:23:37.5407923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.74,A,,,V,,V,,V*4C
2025-04-18T02:23:38.5408314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.66,A,,,V,,V,,V*40
2025-04-18T02:23:39.5407814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.58,A,,,V,,V,,V*42
2025-04-18T02:23:40.5316407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.62,A,,,V,,V,,V*46
2025-04-18T02:23:41.5408314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.68,A,,,V,,V,,V*4E
2025-04-18T02:23:42.5415085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.69,A,,,V,,V,,V*41
2025-04-18T02:23:43.5411488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.71,A,,,V,,V,,V*4A
2025-04-18T02:23:44.5414220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.69,A,,,V,,V,,V*41
2025-04-18T02:23:45.5312852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.63,A,,,V,,V,,V*4C
2025-04-18T02:23:46.5417634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.67,A,,,V,,V,,V*4F
2025-04-18T02:23:47.5413976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.68,A,,,V,,V,,V*42
2025-04-18T02:23:48.5422921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.60,A,,,V,,V,,V*49
2025-04-18T02:23:49.5419264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.61,A,,,V,,V,,V*43
2025-04-18T02:23:50.5415715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.77,A,,,V,,V,,V*44
2025-04-18T02:23:51.5422609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.90,A,,,V,,V,,V*45
2025-04-18T02:23:52.5416585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.92,A,,,V,,V,,V*45
2025-04-18T02:23:53.5425487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.85,A,,,V,,V,,V*44
2025-04-18T02:23:54.5425422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.83,A,,,V,,V,,V*4E
2025-04-18T02:23:55.5421593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.79,A,,,V,,V,,V*45
2025-04-18T02:23:56.5424747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.76,A,,,V,,V,,V*4C
2025-04-18T02:23:57.5423229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.82,A,,,V,,V,,V*44
2025-04-18T02:23:58.5328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.87,A,,,V,,V,,V*41
2025-04-18T02:23:59.5424825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.85,A,,,V,,V,,V*44
2025-04-18T02:24:00.5430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.81,A,,,V,,V,,V*42
2025-04-18T02:24:01.5426540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.70,A,,,V,,V,,V*48
2025-04-18T02:24:02.5323442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.62,A,,,V,,V,,V*4D
2025-04-18T02:24:03.5429809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.56,A,,,V,,V,,V*4B
2025-04-18T02:24:04.5426380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.60,A,,,V,,V,,V*4E
2025-04-18T02:24:05.5333538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.71,A,,,V,,V,,V*4E
2025-04-18T02:24:06.5334808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.72,A,,,V,,V,,V*4D
2025-04-18T02:24:07.5429542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.77,A,,,V,,V,,V*49
2025-04-18T02:24:08.5436420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.77,A,,,V,,V,,V*47
2025-04-18T02:24:09.5334728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.68,A,,,V,,V,,V*48
2025-04-18T02:24:10.5333763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.54,A,,,V,,V,,V*4A
2025-04-18T02:24:11.5329208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.49,A,,,V,,V,,V*48
2025-04-18T02:24:12.5330664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.54,A,,,V,,V,,V*44
2025-04-18T02:24:13.5337318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.57,A,,,V,,V,,V*4D
2025-04-18T02:24:14.5337914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.68,A,,,V,,V,,V*42
2025-04-18T02:24:15.5334419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.75,A,,,V,,V,,V*4C
2025-04-18T02:24:16.5441052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.73,A,,,V,,V,,V*4B
2025-04-18T02:24:17.5437221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.60,A,,,V,,V,,V*4F
2025-04-18T02:24:18.5336598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.52,A,,,V,,V,,V*4A
2025-04-18T02:24:19.5343098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.50,A,,,V,,V,,V*48
2025-04-18T02:24:20.5339408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.56,A,,,V,,V,,V*4A
2025-04-18T02:24:21.5336068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.65,A,,,V,,V,,V*4D
2025-04-18T02:24:22.5342798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.68,A,,,V,,V,,V*42
2025-04-18T02:24:23.5339276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.62,A,,,V,,V,,V*4E
2025-04-18T02:24:24.5346074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.62,A,,,V,,V,,V*4C
2025-04-18T02:24:25.5342713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.71,A,,,V,,V,,V*4F
2025-04-18T02:24:26.5349387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.73,A,,,V,,V,,V*4E
2025-04-18T02:24:27.5345818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.59,A,,,V,,V,,V*46
2025-04-18T02:24:28.5342921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.46,A,,,V,,V,,V*47
2025-04-18T02:24:29.5349511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.47,A,,,V,,V,,V*4E
2025-04-18T02:24:30.5347117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.59,A,,,V,,V,,V*4B
2025-04-18T02:24:31.5343364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.68,A,,,V,,V,,V*46
2025-04-18T02:24:32.5350071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.67,A,,,V,,V,,V*4A
2025-04-18T02:24:33.5351984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.63,A,,,V,,V,,V*4C
2025-04-18T02:24:34.5348514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.66,A,,,V,,V,,V*4E
2025-04-18T02:24:35.5355423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.72,A,,,V,,V,,V*4E
2025-04-18T02:24:36.5351682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.77,A,,,V,,V,,V*4C
2025-04-18T02:24:37.5348351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.74,A,,,V,,V,,V*49
2025-04-18T02:24:38.5349819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.72,A,,,V,,V,,V*4C
2025-04-18T02:24:39.5358612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.74,A,,,V,,V,,V*4F
2025-04-18T02:24:40.5355066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.75,A,,,V,,V,,V*4C
2025-04-18T02:24:41.5358429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.67,A,,,V,,V,,V*48
2025-04-18T02:24:42.5354791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.60,A,,,V,,V,,V*40
2025-04-18T02:24:43.5351652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.56,A,,,V,,V,,V*4C
2025-04-18T02:24:44.5358549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.62,A,,,V,,V,,V*40
2025-04-18T02:24:45.5287651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.80,A,,,V,,V,,V*42
2025-04-18T02:24:46.5356355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.93,A,,,V,,V,,V*43
2025-04-18T02:24:47.5362954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.94,A,,,V,,V,,V*47
2025-04-18T02:24:48.5355519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.87,A,,,V,,V,,V*46
2025-04-18T02:24:49.5364259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.79,A,,,V,,V,,V*45
2025-04-18T02:24:50.5362858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.71,A,,,V,,V,,V*49
2025-04-18T02:24:51.5359529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.76,A,,,V,,V,,V*4A
2025-04-18T02:24:52.5305865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.88,A,,,V,,V,,V*48
2025-04-18T02:24:53.5363893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.92,A,,,V,,V,,V*41
2025-04-18T02:24:54.5360370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.84,A,,,V,,V,,V*46
2025-04-18T02:24:55.5366973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.76,A,,,V,,V,,V*4F
2025-04-18T02:24:56.5363547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.74,A,,,V,,V,,V*4B
2025-04-18T02:24:57.5370525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.77,A,,,V,,V,,V*47
2025-04-18T02:24:58.5366944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.84,A,,,V,,V,,V*4A
2025-04-18T02:24:59.5364071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.86,A,,,V,,V,,V*41
2025-04-18T02:25:00.5271264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.75,A,,,V,,V,,V*4F
2025-04-18T02:25:01.5265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.62,A,,,V,,V,,V*49
2025-04-18T02:25:02.5374780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.59,A,,,V,,V,,V*45
2025-04-18T02:25:03.5371145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.58,A,,,V,,V,,V*45
2025-04-18T02:25:04.5368493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.59,A,,,V,,V,,V*44
2025-04-18T02:25:05.5275713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.63,A,,,V,,V,,V*4C
2025-04-18T02:25:06.5276400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.68,A,,,V,,V,,V*46
2025-04-18T02:25:07.5372383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.74,A,,,V,,V,,V*4E
2025-04-18T02:25:08.5269295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.77,A,,,V,,V,,V*46
2025-04-18T02:25:09.5275996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.70,A,,,V,,V,,V*4C
2025-04-18T02:25:10.5272526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.63,A,,,V,,V,,V*49
2025-04-18T02:25:11.5279226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.73,A,,,V,,V,,V*4C
2025-04-18T02:25:12.5275817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.82,A,,,V,,V,,V*40
2025-04-18T02:25:13.5275968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.86,A,,,V,,V,,V*47
2025-04-18T02:25:14.5278008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.76,A,,,V,,V,,V*48
2025-04-18T02:25:15.5277547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.64,A,,,V,,V,,V*45
2025-04-18T02:25:16.5282237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.60,A,,,V,,V,,V*4F
2025-04-18T02:25:17.5278620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.62,A,,,V,,V,,V*49
2025-04-18T02:25:18.5283292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.70,A,,,V,,V,,V*4C
2025-04-18T02:25:19.5280036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.82,A,,,V,,V,,V*4C
2025-04-18T02:25:20.5286509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.87,A,,,V,,V,,V*48
2025-04-18T02:25:21.5292894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.78,A,,,V,,V,,V*46
2025-04-18T02:25:22.5279869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.64,A,,,V,,V,,V*4B
2025-04-18T02:25:23.5286400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.58,A,,,V,,V,,V*41
2025-04-18T02:25:24.5282820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.60,A,,,V,,V,,V*40
2025-04-18T02:25:25.5289672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.49,A,,,V,,V,,V*4B
2025-04-18T02:25:26.5286385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.44,A,,,V,,V,,V*48
2025-04-18T02:25:27.5282658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.49,A,,,V,,V,,V*45
2025-04-18T02:25:28.5289640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.49,A,,,V,,V,,V*45
2025-04-18T02:25:29.5288979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.31,A,,,V,,V,,V*45
2025-04-18T02:25:30.5293367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.18,A,,,V,,V,,V*4F
2025-04-18T02:25:31.5292913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.19,A,,,V,,V,,V*4F
2025-04-18T02:25:32.5289415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.36,A,,,V,,V,,V*4F
2025-04-18T02:25:33.5289446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.49,A,,,V,,V,,V*44
2025-04-18T02:25:34.5295391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.50,A,,,V,,V,,V*44
2025-04-18T02:25:35.5292074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.46,A,,,V,,V,,V*42
2025-04-18T02:25:36.5298866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.41,A,,,V,,V,,V*4C
2025-04-18T02:25:37.5295400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.35,A,,,V,,V,,V*40
2025-04-18T02:25:38.5291852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.34,A,,,V,,V,,V*4B
2025-04-18T02:25:39.5298513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.50,A,,,V,,V,,V*4D
2025-04-18T02:25:40.5295191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.66,A,,,V,,V,,V*4C
2025-04-18T02:25:41.5302067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.68,A,,,V,,V,,V*4F
2025-04-18T02:25:42.5298337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.54,A,,,V,,V,,V*4A
2025-04-18T02:25:43.5294830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.48,A,,,V,,V,,V*47
2025-04-18T02:25:44.5301612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.53,A,,,V,,V,,V*4C
2025-04-18T02:25:45.5297064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.62,A,,,V,,V,,V*4D
2025-04-18T02:25:46.5303630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.67,A,,,V,,V,,V*4B
2025-04-18T02:25:47.5300003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.67,A,,,V,,V,,V*47
2025-04-18T02:25:48.5197171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.59,A,,,V,,V,,V*44
2025-04-18T02:25:49.5203872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.61,A,,,V,,V,,V*49
2025-04-18T02:25:50.5200494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.75,A,,,V,,V,,V*48
2025-04-18T02:25:51.5207091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.95,A,,,V,,V,,V*45
2025-04-18T02:25:52.5303324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.98,A,,,V,,V,,V*4B
2025-04-18T02:25:53.5210405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.80,A,,,V,,V,,V*40
2025-04-18T02:25:54.5206935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.58,A,,,V,,V,,V*47
2025-04-18T02:25:55.5203476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.44,A,,,V,,V,,V*4E
2025-04-18T02:25:56.5209866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.48,A,,,V,,V,,V*44
2025-04-18T02:25:57.5170645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.67,A,,,V,,V,,V*4B
2025-04-18T02:25:58.5107906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.78,A,,,V,,V,,V*45
2025-04-18T02:25:59.5071077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.79,A,,,V,,V,,V*44
2025-04-18T02:26:00.5065195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.73,A,,,V,,V,,V*4F
2025-04-18T02:26:01.5072123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.64,A,,,V,,V,,V*48
2025-04-18T02:26:02.5067001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.75,A,,,V,,V,,V*49
2025-04-18T02:26:03.5071493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.95,A,,,V,,V,,V*4A
2025-04-18T02:26:04.5068203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.97,A,,,V,,V,,V*44
2025-04-18T02:26:05.5068854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.80,A,,,V,,V,,V*42
2025-04-18T02:26:06.5074528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.62,A,,,V,,V,,V*40
2025-04-18T02:26:07.5169191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.61,A,,,V,,V,,V*4F
2025-04-18T02:26:08.5078267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.70,A,,,V,,V,,V*4A
2025-04-18T02:26:09.5074474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.80,A,,,V,,V,,V*41
2025-04-18T02:26:10.5071257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.85,A,,,V,,V,,V*41
2025-04-18T02:26:11.5078190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.84,A,,,V,,V,,V*46
2025-04-18T02:26:12.5077352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.84,A,,,V,,V,,V*42
2025-04-18T02:26:13.5075008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.87,A,,,V,,V,,V*45
2025-04-18T02:26:14.5081619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.88,A,,,V,,V,,V*48
2025-04-18T02:26:15.5079506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.87,A,,,V,,V,,V*46
2025-04-18T02:26:16.5078226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.84,A,,,V,,V,,V*43
2025-04-18T02:26:17.5083840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.74,A,,,V,,V,,V*4E
2025-04-18T02:26:18.5080361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.62,A,,,V,,V,,V*4F
2025-04-18T02:26:19.5083771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.66,A,,,V,,V,,V*4C
2025-04-18T02:26:20.5080276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.73,A,,,V,,V,,V*4C
2025-04-18T02:26:21.5103383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.75,A,,,V,,V,,V*4D
2025-04-18T02:26:22.5083447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.79,A,,,V,,V,,V*45
2025-04-18T02:26:23.5080047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.86,A,,,V,,V,,V*45
2025-04-18T02:26:24.5086918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.86,A,,,V,,V,,V*45
2025-04-18T02:26:25.5083340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.77,A,,,V,,V,,V*4B
2025-04-18T02:26:26.5090164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.71,A,,,V,,V,,V*47
2025-04-18T02:26:27.5089533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.75,A,,,V,,V,,V*45
2025-04-18T02:26:28.5086007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.82,A,,,V,,V,,V*4E
2025-04-18T02:26:29.5087754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.84,A,,,V,,V,,V*45
2025-04-18T02:26:30.5085942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.93,A,,,V,,V,,V*45
2025-04-18T02:26:31.5092679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.96,A,,,V,,V,,V*44
2025-04-18T02:26:32.5089212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.78,A,,,V,,V,,V*40
2025-04-18T02:26:33.5091562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.53,A,,,V,,V,,V*49
2025-04-18T02:26:34.5094512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.47,A,,,V,,V,,V*46
2025-04-18T02:26:35.5095391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.57,A,,,V,,V,,V*40
2025-04-18T02:26:36.5098531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.71,A,,,V,,V,,V*4A
2025-04-18T02:26:37.5097324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.75,A,,,V,,V,,V*4C
2025-04-18T02:26:38.5095326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.69,A,,,V,,V,,V*47
2025-04-18T02:26:39.5091829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.70,A,,,V,,V,,V*4B
2025-04-18T02:26:40.5099479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.79,A,,,V,,V,,V*46
2025-04-18T02:26:41.5097475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.85,A,,,V,,V,,V*44
2025-04-18T02:26:42.5102974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.77,A,,,V,,V,,V*44
2025-04-18T02:26:43.4999872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.64,A,,,V,,V,,V*4D
2025-04-18T02:26:44.5004362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.57,A,,,V,,V,,V*42
2025-04-18T02:26:45.5000720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.60,A,,,V,,V,,V*4B
2025-04-18T02:26:46.5101956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.72,A,,,V,,V,,V*4B
2025-04-18T02:26:47.5004610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.79,A,,,V,,V,,V*47
2025-04-18T02:26:48.5100282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.70,A,,,V,,V,,V*49
2025-04-18T02:26:49.5004169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.62,A,,,V,,V,,V*48
2025-04-18T02:26:50.5006214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.68,A,,,V,,V,,V*41
2025-04-18T02:26:51.5104708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.78,A,,,V,,V,,V*43
2025-04-18T02:26:52.5001941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.81,A,,,V,,V,,V*46
2025-04-18T02:26:53.5008960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.71,A,,,V,,V,,V*46
2025-04-18T02:26:54.5005135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.61,A,,,V,,V,,V*48
2025-04-18T02:26:55.5012725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.64,A,,,V,,V,,V*4E
2025-04-18T02:26:56.5009163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.73,A,,,V,,V,,V*4C
2025-04-18T02:26:57.5007332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.79,A,,,V,,V,,V*47
2025-04-18T02:26:58.5005413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.68,A,,,V,,V,,V*47
2025-04-18T02:26:59.5111555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.58,A,,,V,,V,,V*46
2025-04-18T02:27:00.5016171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.63,A,,,V,,V,,V*40
2025-04-18T02:27:01.5114298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.72,A,,,V,,V,,V*4F
2025-04-18T02:27:02.5013680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.75,A,,,V,,V,,V*4A
2025-04-18T02:27:03.5015816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.68,A,,,V,,V,,V*40
2025-04-18T02:27:04.5114294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.61,A,,,V,,V,,V*4F
2025-04-18T02:27:05.5110917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.64,A,,,V,,V,,V*4F
2025-04-18T02:27:06.5018333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.75,A,,,V,,V,,V*4D
2025-04-18T02:27:07.5014616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.88,A,,,V,,V,,V*4B
2025-04-18T02:27:08.5021562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.93,A,,,V,,V,,V*41
2025-04-18T02:27:09.5117319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.85,A,,,V,,V,,V*49
2025-04-18T02:27:10.5022999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.79,A,,,V,,V,,V*4A
2025-04-18T02:27:11.5015683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.81,A,,,V,,V,,V*44
2025-04-18T02:27:12.5017193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.78,A,,,V,,V,,V*41
2025-04-18T02:27:13.5024218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.71,A,,,V,,V,,V*43
2025-04-18T02:27:14.5020366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.67,A,,,V,,V,,V*4E
2025-04-18T02:27:15.5017015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.63,A,,,V,,V,,V*4F
2025-04-18T02:27:16.5025168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.67,A,,,V,,V,,V*46
2025-04-18T02:27:17.5021283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.72,A,,,V,,V,,V*48
2025-04-18T02:27:18.5028881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.63,A,,,V,,V,,V*4F
2025-04-18T02:27:19.4925913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.50,A,,,V,,V,,V*4A
2025-04-18T02:27:20.5022765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.53,A,,,V,,V,,V*4B
2025-04-18T02:27:21.5029841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.71,A,,,V,,V,,V*4C
2025-04-18T02:27:22.5026123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.90,A,,,V,,V,,V*40
2025-04-18T02:27:23.5022555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.90,A,,,V,,V,,V*43
2025-04-18T02:27:24.5029199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.81,A,,,V,,V,,V*46
2025-04-18T02:27:25.5025906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.75,A,,,V,,V,,V*4F
2025-04-18T02:27:26.5033194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.82,A,,,V,,V,,V*44
2025-04-18T02:27:27.5027214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.93,A,,,V,,V,,V*40
2025-04-18T02:27:28.5034096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.91,A,,,V,,V,,V*43
2025-04-18T02:27:29.5031031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.82,A,,,V,,V,,V*40
2025-04-18T02:27:30.5032828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.76,A,,,V,,V,,V*45
2025-04-18T02:27:31.5029341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.80,A,,,V,,V,,V*4F
2025-04-18T02:27:32.4936900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.04,A,,,V,,V,,V*48
2025-04-18T02:27:33.4933670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.27,A,,,V,,V,,V*4D
2025-04-18T02:27:34.5034533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.31,A,,,V,,V,,V*46
2025-04-18T02:27:35.5031086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.06,A,,,V,,V,,V*4B
2025-04-18T02:27:36.5037766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.77,A,,,V,,V,,V*41
2025-04-18T02:27:37.5034162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.68,A,,,V,,V,,V*41
2025-04-18T02:27:38.4986573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.76,A,,,V,,V,,V*47
2025-04-18T02:27:39.5036056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.86,A,,,V,,V,,V*4D
2025-04-18T02:27:40.4944349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.88,A,,,V,,V,,V*4E
2025-04-18T02:27:41.4938742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.87,A,,,V,,V,,V*47
2025-04-18T02:27:42.5040687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.95,A,,,V,,V,,V*41
2025-04-18T02:27:43.5037342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.07,A,,,V,,V,,V*4E
2025-04-18T02:27:44.5040937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.15,A,,,V,,V,,V*4A
2025-04-18T02:27:45.5043589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.10,A,,,V,,V,,V*44
2025-04-18T02:27:46.4941932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.00,A,,,V,,V,,V*44
2025-04-18T02:27:47.5048178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.89,A,,,V,,V,,V*4D
2025-04-18T02:27:48.4950184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.87,A,,,V,,V,,V*43
2025-04-18T02:27:49.5045961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.86,A,,,V,,V,,V*4A
2025-04-18T02:27:50.4947606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.78,A,,,V,,V,,V*4A
2025-04-18T02:27:51.4944218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.76,A,,,V,,V,,V*45
2025-04-18T02:27:52.4943867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.77,A,,,V,,V,,V*44
2025-04-18T02:27:53.4953308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.78,A,,,V,,V,,V*43
2025-04-18T02:27:54.4952625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.77,A,,,V,,V,,V*4C
2025-04-18T02:27:55.4948809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.75,A,,,V,,V,,V*46
2025-04-18T02:27:56.4951741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.81,A,,,V,,V,,V*4D
2025-04-18T02:27:57.4948333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.88,A,,,V,,V,,V*4C
2025-04-18T02:27:58.4955187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.92,A,,,V,,V,,V*4F
2025-04-18T02:27:59.4951432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.90,A,,,V,,V,,V*47
2025-04-18T02:28:00.4958497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.82,A,,,V,,V,,V*4A
2025-04-18T02:28:01.4949223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.76,A,,,V,,V,,V*4F
2025-04-18T02:28:02.4955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.78,A,,,V,,V,,V*45
2025-04-18T02:28:03.4953340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.82,A,,,V,,V,,V*41
2025-04-18T02:28:04.4960151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.84,A,,,V,,V,,V*42
2025-04-18T02:28:05.4957217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.88,A,,,V,,V,,V*4A
2025-04-18T02:28:06.4954211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.85,A,,,V,,V,,V*45
2025-04-18T02:28:07.4954461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.75,A,,,V,,V,,V*41
2025-04-18T02:28:08.4963033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.79,A,,,V,,V,,V*4B
2025-04-18T02:28:09.4955109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.97,A,,,V,,V,,V*40
2025-04-18T02:28:10.4961886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.08,A,,,V,,V,,V*4C
2025-04-18T02:28:11.4958385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.01,A,,,V,,V,,V*4F
2025-04-18T02:28:12.4961615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.90,A,,,V,,V,,V*46
2025-04-18T02:28:13.4958228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.89,A,,,V,,V,,V*4A
2025-04-18T02:28:14.4968225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.88,A,,,V,,V,,V*4F
2025-04-18T02:28:15.4960213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.87,A,,,V,,V,,V*40
2025-04-18T02:28:16.4969142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.84,A,,,V,,V,,V*45
2025-04-18T02:28:17.4967372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.83,A,,,V,,V,,V*4E
2025-04-18T02:28:18.4962701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.85,A,,,V,,V,,V*45
2025-04-18T02:28:19.4971694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.84,A,,,V,,V,,V*44
2025-04-18T02:28:20.4967865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.71,A,,,V,,V,,V*4C
2025-04-18T02:28:21.4965829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.59,A,,,V,,V,,V*43
2025-04-18T02:28:22.4923560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.63,A,,,V,,V,,V*47
2025-04-18T02:28:23.4969021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.71,A,,,V,,V,,V*4B
2025-04-18T02:28:24.4965726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.81,A,,,V,,V,,V*43
2025-04-18T02:28:25.4972596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.87,A,,,V,,V,,V*4A
2025-04-18T02:28:26.4968866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.76,A,,,V,,V,,V*4C
2025-04-18T02:28:27.4975803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.63,A,,,V,,V,,V*41
2025-04-18T02:28:28.4972549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.67,A,,,V,,V,,V*45
2025-04-18T02:28:29.4971658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.81,A,,,V,,V,,V*47
2025-04-18T02:28:30.4978900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.88,A,,,V,,V,,V*48
2025-04-18T02:28:31.4880256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.75,A,,,V,,V,,V*47
2025-04-18T02:28:32.4978644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.67,A,,,V,,V,,V*45
2025-04-18T02:28:33.4974624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.71,A,,,V,,V,,V*4B
2025-04-18T02:28:34.4981752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.80,A,,,V,,V,,V*42
2025-04-18T02:28:35.4978009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.85,A,,,V,,V,,V*48
2025-04-18T02:28:36.4974708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.81,A,,,V,,V,,V*40
2025-04-18T02:28:37.4980993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.69,A,,,V,,V,,V*4B
2025-04-18T02:28:38.4977752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.64,A,,,V,,V,,V*49
2025-04-18T02:28:39.4984505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.79,A,,,V,,V,,V*42
2025-04-18T02:28:40.4977345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.03,A,,,V,,V,,V*4B
2025-04-18T02:28:41.4984101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.01,A,,,V,,V,,V*4F
2025-04-18T02:28:42.4980504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.83,A,,,V,,V,,V*43
2025-04-18T02:28:43.4879720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.73,A,,,V,,V,,V*4B
2025-04-18T02:28:44.4888944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.80,A,,,V,,V,,V*48
2025-04-18T02:28:45.4985012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.91,A,,,V,,V,,V*44
2025-04-18T02:28:46.4982536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.95,A,,,V,,V,,V*48
2025-04-18T02:28:47.4987228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.98,A,,,V,,V,,V*49
2025-04-18T02:28:48.4989803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.92,A,,,V,,V,,V*46
2025-04-18T02:28:49.4886534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.86,A,,,V,,V,,V*45
2025-04-18T02:28:50.4893580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.91,A,,,V,,V,,V*46
2025-04-18T02:28:51.4989394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.99,A,,,V,,V,,V*4C
2025-04-18T02:28:52.4886442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.04,A,,,V,,V,,V*49
2025-04-18T02:28:53.4893545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.97,A,,,V,,V,,V*43
2025-04-18T02:28:54.4895708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.83,A,,,V,,V,,V*46
2025-04-18T02:28:55.4894779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.74,A,,,V,,V,,V*4C
2025-04-18T02:28:56.4988739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.78,A,,,V,,V,,V*43
2025-04-18T02:28:57.4896039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.83,A,,,V,,V,,V*45
2025-04-18T02:28:58.4892257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.82,A,,,V,,V,,V*4A
2025-04-18T02:28:59.4899235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.76,A,,,V,,V,,V*4C
2025-04-18T02:29:00.4990599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.76,A,,,V,,V,,V*4C
2025-04-18T02:29:01.4995360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.79,A,,,V,,V,,V*4C
2025-04-18T02:29:02.4992149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.75,A,,,V,,V,,V*43
2025-04-18T02:29:03.4996653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.70,A,,,V,,V,,V*43
2025-04-18T02:29:04.4994788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.68,A,,,V,,V,,V*4F
2025-04-18T02:29:05.5001835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.72,A,,,V,,V,,V*45
2025-04-18T02:29:06.5003321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.86,A,,,V,,V,,V*41
2025-04-18T02:29:07.4900197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.99,A,,,V,,V,,V*4F
2025-04-18T02:29:08.5006580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.94,A,,,V,,V,,V*4C
2025-04-18T02:29:09.4998066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.80,A,,,V,,V,,V*4F
2025-04-18T02:29:10.5000117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.80,A,,,V,,V,,V*4F
2025-04-18T02:29:11.4907592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.95,A,,,V,,V,,V*4D
2025-04-18T02:29:12.4901304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.07,A,,,V,,V,,V*4F
2025-04-18T02:29:13.5009987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.08,A,,,V,,V,,V*45
2025-04-18T02:29:14.4904952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.03,A,,,V,,V,,V*4C
2025-04-18T02:29:15.5003069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.07,A,,,V,,V,,V*4C
2025-04-18T02:29:16.4910700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.04,A,,,V,,V,,V*45
2025-04-18T02:29:17.4907029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.95,A,,,V,,V,,V*4E
2025-04-18T02:29:18.4904091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.99,A,,,V,,V,,V*4E
2025-04-18T02:29:19.4910706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.12,A,,,V,,V,,V*4F
2025-04-18T02:29:20.5010507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.19,A,,,V,,V,,V*41
2025-04-18T02:29:21.4907283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.04,A,,,V,,V,,V*40
2025-04-18T02:29:22.4914542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.93,A,,,V,,V,,V*48
2025-04-18T02:29:23.4910663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.94,A,,,V,,V,,V*4C
2025-04-18T02:29:24.4917734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.08,A,,,V,,V,,V*44
2025-04-18T02:29:25.4914071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.22,A,,,V,,V,,V*4F
2025-04-18T02:29:26.4910495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.15,A,,,V,,V,,V*49
2025-04-18T02:29:27.4911737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.96,A,,,V,,V,,V*4F
2025-04-18T02:29:28.4920162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.79,A,,,V,,V,,V*4A
2025-04-18T02:29:29.4919591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.73,A,,,V,,V,,V*4A
2025-04-18T02:29:30.4915745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.85,A,,,V,,V,,V*49
2025-04-18T02:29:31.4920204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.02,A,,,V,,V,,V*47
2025-04-18T02:29:32.4921462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.01,A,,,V,,V,,V*4C
2025-04-18T02:29:33.4917053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.89,A,,,V,,V,,V*4C
2025-04-18T02:29:34.4918657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.81,A,,,V,,V,,V*4E
2025-04-18T02:29:35.4915250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.76,A,,,V,,V,,V*41
2025-04-18T02:29:36.4921919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.77,A,,,V,,V,,V*4E
2025-04-18T02:29:37.4918544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.84,A,,,V,,V,,V*49
2025-04-18T02:29:38.4925423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.89,A,,,V,,V,,V*46
2025-04-18T02:29:39.4921722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.90,A,,,V,,V,,V*4D
2025-04-18T02:29:40.4928853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.88,A,,,V,,V,,V*44
2025-04-18T02:29:41.4924924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.82,A,,,V,,V,,V*4B
2025-04-18T02:29:42.4825046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.79,A,,,V,,V,,V*48
2025-04-18T02:29:43.4921225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.82,A,,,V,,V,,V*44
2025-04-18T02:29:44.4829227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.83,A,,,V,,V,,V*4D
2025-04-18T02:29:45.4924964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.87,A,,,V,,V,,V*4E
2025-04-18T02:29:46.4930544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.84,A,,,V,,V,,V*4B
2025-04-18T02:29:47.4924945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.78,A,,,V,,V,,V*4F
2025-04-18T02:29:48.4832399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.72,A,,,V,,V,,V*44
2025-04-18T02:29:49.4829479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.68,A,,,V,,V,,V*45
2025-04-18T02:29:50.4826092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.68,A,,,V,,V,,V*43
2025-04-18T02:29:51.4834000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.79,A,,,V,,V,,V*4E
2025-04-18T02:29:52.4935792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.85,A,,,V,,V,,V*49
2025-04-18T02:29:53.4832605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.77,A,,,V,,V,,V*42
2025-04-18T02:29:54.4928658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.66,A,,,V,,V,,V*40
2025-04-18T02:29:55.4838060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.70,A,,,V,,V,,V*48
2025-04-18T02:29:56.4930454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.78,A,,,V,,V,,V*49
2025-04-18T02:29:57.4935246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.78,A,,,V,,V,,V*4E
2025-04-18T02:29:58.4933288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.77,A,,,V,,V,,V*43
2025-04-18T02:29:59.4948320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.69,A,,,V,,V,,V*4C
2025-04-18T02:30:00.4834999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.64,A,,,V,,V,,V*44
2025-04-18T02:30:01.4941363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.69,A,,,V,,V,,V*48
2025-04-18T02:30:02.4938369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.79,A,,,V,,V,,V*4C
2025-04-18T02:30:03.4944508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.86,A,,,V,,V,,V*49
2025-04-18T02:30:04.4840811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.87,A,,,V,,V,,V*4F
2025-04-18T02:30:05.4841782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.87,A,,,V,,V,,V*40
2025-04-18T02:30:06.4839522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.86,A,,,V,,V,,V*43
2025-04-18T02:30:07.4846624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.75,A,,,V,,V,,V*4C
2025-04-18T02:30:08.4942485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.61,A,,,V,,V,,V*43
2025-04-18T02:30:09.4949709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.61,A,,,V,,V,,V*42
2025-04-18T02:30:10.4946007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.70,A,,,V,,V,,V*40
2025-04-18T02:30:11.4960701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.77,A,,,V,,V,,V*43
2025-04-18T02:30:12.4949517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.77,A,,,V,,V,,V*47
2025-04-18T02:30:13.4847970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.74,A,,,V,,V,,V*41
2025-04-18T02:30:14.4830009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.71,A,,,V,,V,,V*44
2025-04-18T02:30:15.4766637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.85,A,,,V,,V,,V*49
2025-04-18T02:30:16.4705644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.00,A,,,V,,V,,V*4A
2025-04-18T02:30:17.4811990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.94,A,,,V,,V,,V*41
2025-04-18T02:30:18.4808999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.78,A,,,V,,V,,V*47
2025-04-18T02:30:19.4717153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.66,A,,,V,,V,,V*44
2025-04-18T02:30:20.4712636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.59,A,,,V,,V,,V*49
2025-04-18T02:30:21.4709269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.51,A,,,V,,V,,V*41
2025-04-18T02:30:22.4716212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.55,A,,,V,,V,,V*43
2025-04-18T02:30:23.4712341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.70,A,,,V,,V,,V*4C
2025-04-18T02:30:24.4709077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.80,A,,,V,,V,,V*4C
2025-04-18T02:30:25.4716085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.71,A,,,V,,V,,V*4B
2025-04-18T02:30:26.4712373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.60,A,,,V,,V,,V*45
2025-04-18T02:30:27.4714698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.53,A,,,V,,V,,V*42
2025-04-18T02:30:28.4720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.52,A,,,V,,V,,V*44
2025-04-18T02:30:29.4721615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.53,A,,,V,,V,,V*49
2025-04-18T02:30:30.4716705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.55,A,,,V,,V,,V*4C
2025-04-18T02:30:31.4719572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.53,A,,,V,,V,,V*48
2025-04-18T02:30:32.4724751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.55,A,,,V,,V,,V*4E
2025-04-18T02:30:33.4720900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.65,A,,,V,,V,,V*4F
2025-04-18T02:30:34.4616102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.63,A,,,V,,V,,V*48
2025-04-18T02:30:35.4724471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.60,A,,,V,,V,,V*48
2025-04-18T02:30:36.4621323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.62,A,,,V,,V,,V*4D
2025-04-18T02:30:37.4718460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.67,A,,,V,,V,,V*4D
2025-04-18T02:30:38.4726756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.64,A,,,V,,V,,V*44
2025-04-18T02:30:39.4729733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.57,A,,,V,,V,,V*46
2025-04-18T02:30:40.4730662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.58,A,,,V,,V,,V*4B
2025-04-18T02:30:41.4626290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.63,A,,,V,,V,,V*45
2025-04-18T02:30:42.4722534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.72,A,,,V,,V,,V*46
2025-04-18T02:30:43.4729539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.80,A,,,V,,V,,V*46
2025-04-18T02:30:44.4724995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.85,A,,,V,,V,,V*47
2025-04-18T02:30:45.4731872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.85,A,,,V,,V,,V*45
2025-04-18T02:30:46.4728265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.73,A,,,V,,V,,V*44
2025-04-18T02:30:47.4631795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.62,A,,,V,,V,,V*4A
2025-04-18T02:30:48.4727940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.65,A,,,V,,V,,V*42
2025-04-18T02:30:49.4636242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.76,A,,,V,,V,,V*43
2025-04-18T02:30:50.4731875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.82,A,,,V,,V,,V*42
2025-04-18T02:30:51.4729739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.82,A,,,V,,V,,V*43
2025-04-18T02:30:52.4734077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.78,A,,,V,,V,,V*41
2025-04-18T02:30:53.4730601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.73,A,,,V,,V,,V*4B
2025-04-18T02:30:54.4737664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.58,A,,,V,,V,,V*4E
2025-04-18T02:30:55.4740466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.49,A,,,V,,V,,V*4E
2025-04-18T02:30:56.4732163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.59,A,,,V,,V,,V*44
2025-04-18T02:30:57.4738933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.73,A,,,V,,V,,V*4B
2025-04-18T02:30:58.4732935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.72,A,,,V,,V,,V*41
2025-04-18T02:30:59.4640059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.62,A,,,V,,V,,V*49
2025-04-18T02:31:00.4663063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.58,A,,,V,,V,,V*4F
2025-04-18T02:31:01.4742920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.69,A,,,V,,V,,V*4D
2025-04-18T02:31:02.4739062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.78,A,,,V,,V,,V*41
2025-04-18T02:31:03.4636195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.81,A,,,V,,V,,V*40
2025-04-18T02:31:04.4742444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.79,A,,,V,,V,,V*4B
2025-04-18T02:31:05.4760902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.78,A,,,V,,V,,V*41
2025-04-18T02:31:06.4647037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.80,A,,,V,,V,,V*41
2025-04-18T02:31:07.4740835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.77,A,,,V,,V,,V*4B
2025-04-18T02:31:08.4647205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.73,A,,,V,,V,,V*4F
2025-04-18T02:31:09.4649814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.74,A,,,V,,V,,V*49
2025-04-18T02:31:10.4646291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.81,A,,,V,,V,,V*43
2025-04-18T02:31:11.4642758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.81,A,,,V,,V,,V*46
2025-04-18T02:31:12.4652515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.77,A,,,V,,V,,V*4E
2025-04-18T02:31:13.4748440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.67,A,,,V,,V,,V*42
2025-04-18T02:31:14.4649571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.70,A,,,V,,V,,V*44
2025-04-18T02:31:15.4654336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.84,A,,,V,,V,,V*41
2025-04-18T02:31:16.4653048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.95,A,,,V,,V,,V*49
2025-04-18T02:31:17.4650973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.93,A,,,V,,V,,V*44
2025-04-18T02:31:18.4657230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.84,A,,,V,,V,,V*45
2025-04-18T02:31:19.4660182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.78,A,,,V,,V,,V*4A
2025-04-18T02:31:20.4657608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.78,A,,,V,,V,,V*4F
2025-04-18T02:31:21.4656840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.79,A,,,V,,V,,V*4D
2025-04-18T02:31:22.4653177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.83,A,,,V,,V,,V*4B
2025-04-18T02:31:23.4669364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.82,A,,,V,,V,,V*4F
2025-04-18T02:31:24.4656743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.84,A,,,V,,V,,V*40
2025-04-18T02:31:25.4653146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.93,A,,,V,,V,,V*47
2025-04-18T02:31:26.4660169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.96,A,,,V,,V,,V*47
2025-04-18T02:31:27.4656306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.86,A,,,V,,V,,V*42
2025-04-18T02:31:28.4663141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.79,A,,,V,,V,,V*40
2025-04-18T02:31:29.4659455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.71,A,,,V,,V,,V*45
2025-04-18T02:31:30.4655969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.66,A,,,V,,V,,V*4F
2025-04-18T02:31:31.4659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.82,A,,,V,,V,,V*4E
2025-04-18T02:31:32.4562577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.02,A,,,V,,V,,V*4E
2025-04-18T02:31:33.4559029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.04,A,,,V,,V,,V*4C
2025-04-18T02:31:34.4659483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.94,A,,,V,,V,,V*44
2025-04-18T02:31:35.4561197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.86,A,,,V,,V,,V*43
2025-04-18T02:31:36.4666143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.83,A,,,V,,V,,V*46
2025-04-18T02:31:37.4662820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.90,A,,,V,,V,,V*42
2025-04-18T02:31:38.4670364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.97,A,,,V,,V,,V*40
2025-04-18T02:31:39.4669881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.91,A,,,V,,V,,V*43
2025-04-18T02:31:40.4665996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.72,A,,,V,,V,,V*42
2025-04-18T02:31:41.4666919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.60,A,,,V,,V,,V*48
2025-04-18T02:31:42.4674213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.60,A,,,V,,V,,V*4A
2025-04-18T02:31:43.4666595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.70,A,,,V,,V,,V*45
2025-04-18T02:31:44.4573733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.80,A,,,V,,V,,V*45
2025-04-18T02:31:45.4674302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.88,A,,,V,,V,,V*49
2025-04-18T02:31:46.4670394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.91,A,,,V,,V,,V*42
2025-04-18T02:31:47.4675971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.86,A,,,V,,V,,V*44
2025-04-18T02:31:48.4677359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.73,A,,,V,,V,,V*47
2025-04-18T02:31:49.4672690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.66,A,,,V,,V,,V*43
2025-04-18T02:31:50.4678377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.71,A,,,V,,V,,V*46
2025-04-18T02:31:51.4674813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.80,A,,,V,,V,,V*4F
2025-04-18T02:31:52.4671654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.78,A,,,V,,V,,V*4E
2025-04-18T02:31:53.4578644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.72,A,,,V,,V,,V*4A
2025-04-18T02:31:54.4676468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.74,A,,,V,,V,,V*4B
2025-04-18T02:31:55.4581819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.87,A,,,V,,V,,V*43
2025-04-18T02:31:56.4677756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.97,A,,,V,,V,,V*43
2025-04-18T02:31:57.4692978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.90,A,,,V,,V,,V*45
2025-04-18T02:31:58.4676694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.73,A,,,V,,V,,V*41
2025-04-18T02:31:59.4576365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.55,A,,,V,,V,,V*48
2025-04-18T02:32:00.4583157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.45,A,,,V,,V,,V*4B
2025-04-18T02:32:01.4679772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.54,A,,,V,,V,,V*42
2025-04-18T02:32:02.4586582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.74,A,,,V,,V,,V*4C
2025-04-18T02:32:03.4582965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.74,A,,,V,,V,,V*4C
2025-04-18T02:32:04.4682194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.58,A,,,V,,V,,V*48
2025-04-18T02:32:05.4588231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.51,A,,,V,,V,,V*42
2025-04-18T02:32:06.4587543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.54,A,,,V,,V,,V*40
2025-04-18T02:32:07.4584140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.67,A,,,V,,V,,V*41
2025-04-18T02:32:08.4690667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.77,A,,,V,,V,,V*47
2025-04-18T02:32:09.4693320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.79,A,,,V,,V,,V*48
2025-04-18T02:32:10.4588388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.73,A,,,V,,V,,V*46
2025-04-18T02:32:11.4684715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.79,A,,,V,,V,,V*42
2025-04-18T02:32:12.4591743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.95,A,,,V,,V,,V*49
2025-04-18T02:32:13.4588292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.05,A,,,V,,V,,V*48
2025-04-18T02:32:14.4589372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.99,A,,,V,,V,,V*40
2025-04-18T02:32:15.4596186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.83,A,,,V,,V,,V*4C
2025-04-18T02:32:16.4589774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.78,A,,,V,,V,,V*45
2025-04-18T02:32:17.4589381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.95,A,,,V,,V,,V*43
2025-04-18T02:32:18.4593576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.10,A,,,V,,V,,V*45
2025-04-18T02:32:19.4590284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.15,A,,,V,,V,,V*4B
2025-04-18T02:32:20.4597236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.11,A,,,V,,V,,V*4F
2025-04-18T02:32:21.4593485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.04,A,,,V,,V,,V*4B
2025-04-18T02:32:22.4600408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.04,A,,,V,,V,,V*45
2025-04-18T02:32:23.4497121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.02,A,,,V,,V,,V*43
2025-04-18T02:32:24.4593952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.95,A,,,V,,V,,V*40
2025-04-18T02:32:25.4600094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.89,A,,,V,,V,,V*40
2025-04-18T02:32:26.4596709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.93,A,,,V,,V,,V*4B
2025-04-18T02:32:27.4603718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.97,A,,,V,,V,,V*4B
2025-04-18T02:32:28.4599958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.97,A,,,V,,V,,V*4F
2025-04-18T02:32:29.4606960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.85,A,,,V,,V,,V*48
2025-04-18T02:32:30.4598486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.73,A,,,V,,V,,V*4A
2025-04-18T02:32:31.4605389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.69,A,,,V,,V,,V*4E
2025-04-18T02:32:32.4599228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.80,A,,,V,,V,,V*4D
2025-04-18T02:32:33.4600867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.89,A,,,V,,V,,V*41
2025-04-18T02:32:34.4606723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.92,A,,,V,,V,,V*49
2025-04-18T02:32:35.4608853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.82,A,,,V,,V,,V*4D
2025-04-18T02:32:36.4606922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.74,A,,,V,,V,,V*41
2025-04-18T02:32:37.4605516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.73,A,,,V,,V,,V*43
2025-04-18T02:32:38.4612859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.76,A,,,V,,V,,V*45
2025-04-18T02:32:39.4609113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.82,A,,,V,,V,,V*4A
2025-04-18T02:32:40.4605867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.87,A,,,V,,V,,V*4B
2025-04-18T02:32:41.4513070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.87,A,,,V,,V,,V*41
2025-04-18T02:32:42.4608263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.83,A,,,V,,V,,V*49
2025-04-18T02:32:43.4615327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.76,A,,,V,,V,,V*46
2025-04-18T02:32:44.4611577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.73,A,,,V,,V,,V*4D
2025-04-18T02:32:45.4608339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.80,A,,,V,,V,,V*41
2025-04-18T02:32:46.4610576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.97,A,,,V,,V,,V*48
2025-04-18T02:32:47.4617419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.09,A,,,V,,V,,V*49
2025-04-18T02:32:48.4613788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.10,A,,,V,,V,,V*44
2025-04-18T02:32:49.4521223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.03,A,,,V,,V,,V*4A
2025-04-18T02:32:50.4616913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.93,A,,,V,,V,,V*4B
2025-04-18T02:32:51.4620180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.85,A,,,V,,V,,V*45
2025-04-18T02:32:52.4616454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.83,A,,,V,,V,,V*45
2025-04-18T02:32:53.4617035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.89,A,,,V,,V,,V*48
2025-04-18T02:32:54.4516922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.00,A,,,V,,V,,V*4D
2025-04-18T02:32:55.4525158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.02,A,,,V,,V,,V*45
2025-04-18T02:32:56.4620864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.99,A,,,V,,V,,V*45
2025-04-18T02:32:57.4617763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.97,A,,,V,,V,,V*4E
2025-04-18T02:32:58.4617137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.96,A,,,V,,V,,V*40
2025-04-18T02:32:59.4627177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.97,A,,,V,,V,,V*4E
2025-04-18T02:33:00.4621054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.95,A,,,V,,V,,V*4B
2025-04-18T02:33:01.4520112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.96,A,,,V,,V,,V*49
2025-04-18T02:33:02.4625803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.96,A,,,V,,V,,V*48
2025-04-18T02:33:03.4622407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.96,A,,,V,,V,,V*4D
2025-04-18T02:33:04.4523384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.01,A,,,V,,V,,V*41
2025-04-18T02:33:05.4522475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.05,A,,,V,,V,,V*41
2025-04-18T02:33:06.4529037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.02,A,,,V,,V,,V*46
2025-04-18T02:33:07.4529851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.03,A,,,V,,V,,V*45
2025-04-18T02:33:08.4531519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.12,A,,,V,,V,,V*41
2025-04-18T02:33:09.4527845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.17,A,,,V,,V,,V*45
2025-04-18T02:33:10.4627791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.13,A,,,V,,V,,V*47
2025-04-18T02:33:11.4535448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.04,A,,,V,,V,,V*47
2025-04-18T02:33:12.4529513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.94,A,,,V,,V,,V*42
2025-04-18T02:33:13.4536640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.93,A,,,V,,V,,V*46
2025-04-18T02:33:14.4533708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.08,A,,,V,,V,,V*4C
2025-04-18T02:33:15.4530193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.20,A,,,V,,V,,V*43
2025-04-18T02:33:16.4533898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.24,A,,,V,,V,,V*4D
2025-04-18T02:33:17.4533016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.20,A,,,V,,V,,V*49
2025-04-18T02:33:18.4539798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.07,A,,,V,,V,,V*45
2025-04-18T02:33:19.4536117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.98,A,,,V,,V,,V*43
2025-04-18T02:33:20.4534742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.96,A,,,V,,V,,V*4A
2025-04-18T02:33:21.4541936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.05,A,,,V,,V,,V*43
2025-04-18T02:33:22.4538173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.14,A,,,V,,V,,V*47
2025-04-18T02:33:23.4545070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.05,A,,,V,,V,,V*41
2025-04-18T02:33:24.4541345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.90,A,,,V,,V,,V*4F
2025-04-18T02:33:25.4537899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.86,A,,,V,,V,,V*48
2025-04-18T02:33:26.4445223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.02,A,,,V,,V,,V*43
2025-04-18T02:33:27.4546110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.17,A,,,V,,V,,V*4D
2025-04-18T02:33:28.4542353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.13,A,,,V,,V,,V*4D
2025-04-18T02:33:29.4473908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.98,A,,,V,,V,,V*46
2025-04-18T02:33:30.4439851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.80,A,,,V,,V,,V*40
2025-04-18T02:33:31.4548036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.82,A,,,V,,V,,V*40
2025-04-18T02:33:32.4444909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.03,A,,,V,,V,,V*45
2025-04-18T02:33:33.4552182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.11,A,,,V,,V,,V*4E
2025-04-18T02:33:34.4543273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.95,A,,,V,,V,,V*49
2025-04-18T02:33:35.4446147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.71,A,,,V,,V,,V*45
2025-04-18T02:33:36.4552718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.60,A,,,V,,V,,V*47
2025-04-18T02:33:37.4449488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.67,A,,,V,,V,,V*4C
2025-04-18T02:33:38.4446059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.81,A,,,V,,V,,V*44
2025-04-18T02:33:39.4454421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.91,A,,,V,,V,,V*45
2025-04-18T02:33:40.4550573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.91,A,,,V,,V,,V*49
2025-04-18T02:33:41.4557716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.92,A,,,V,,V,,V*45
2025-04-18T02:33:42.4549463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.09,A,,,V,,V,,V*47
2025-04-18T02:33:43.4554957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.32,A,,,V,,V,,V*4A
2025-04-18T02:33:44.4453669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.32,A,,,V,,V,,V*4E
2025-04-18T02:33:45.4560136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.16,A,,,V,,V,,V*46
2025-04-18T02:33:46.4460816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.05,A,,,V,,V,,V*45
2025-04-18T02:33:47.4456108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.03,A,,,V,,V,,V*43
2025-04-18T02:33:48.4455741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.11,A,,,V,,V,,V*41
2025-04-18T02:33:49.4560794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.17,A,,,V,,V,,V*48
2025-04-18T02:33:50.4557163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.15,A,,,V,,V,,V*4E
2025-04-18T02:33:51.4464381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.16,A,,,V,,V,,V*48
2025-04-18T02:33:52.4460826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.28,A,,,V,,V,,V*47
2025-04-18T02:33:53.4462403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.55,A,,,V,,V,,V*4F
2025-04-18T02:33:54.4458965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.65,A,,,V,,V,,V*4B
2025-04-18T02:33:55.4465886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.51,A,,,V,,V,,V*49
2025-04-18T02:33:56.4458125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.27,A,,,V,,V,,V*4A
2025-04-18T02:33:57.4467171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.14,A,,,V,,V,,V*4F
2025-04-18T02:33:58.4462209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.12,A,,,V,,V,,V*41
2025-04-18T02:33:59.4467165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.15,A,,,V,,V,,V*46
2025-04-18T02:34:00.4469064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.18,A,,,V,,V,,V*4B
2025-04-18T02:34:01.4468307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.08,A,,,V,,V,,V*42
2025-04-18T02:34:02.4469733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.05,A,,,V,,V,,V*4A
2025-04-18T02:34:03.4466391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.14,A,,,V,,V,,V*4D
2025-04-18T02:34:04.4470806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.23,A,,,V,,V,,V*4B
2025-04-18T02:34:05.4467428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.25,A,,,V,,V,,V*44
2025-04-18T02:34:06.4474116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.17,A,,,V,,V,,V*44
2025-04-18T02:34:07.4470567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.10,A,,,V,,V,,V*4B
2025-04-18T02:34:08.4467195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.05,A,,,V,,V,,V*4E
2025-04-18T02:34:09.4473692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.08,A,,,V,,V,,V*47
2025-04-18T02:34:10.4476637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.12,A,,,V,,V,,V*4F
2025-04-18T02:34:11.4473063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.08,A,,,V,,V,,V*44
2025-04-18T02:34:12.4469701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.02,A,,,V,,V,,V*4E
2025-04-18T02:34:13.4471501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.05,A,,,V,,V,,V*46
2025-04-18T02:34:14.4480267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.13,A,,,V,,V,,V*49
2025-04-18T02:34:15.4479426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.18,A,,,V,,V,,V*4B
2025-04-18T02:34:16.4477390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.18,A,,,V,,V,,V*4A
2025-04-18T02:34:17.4476115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.18,A,,,V,,V,,V*43
2025-04-18T02:34:18.4482918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.21,A,,,V,,V,,V*4D
2025-04-18T02:34:19.4483404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.25,A,,,V,,V,,V*4B
2025-04-18T02:34:20.4479934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.17,A,,,V,,V,,V*49
2025-04-18T02:34:21.4476692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.05,A,,,V,,V,,V*4C
2025-04-18T02:34:22.4483307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.91,A,,,V,,V,,V*46
2025-04-18T02:34:23.4479897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.89,A,,,V,,V,,V*4B
2025-04-18T02:34:24.4486655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.00,A,,,V,,V,,V*41
2025-04-18T02:34:25.4483125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.12,A,,,V,,V,,V*4F
2025-04-18T02:34:26.4479867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.15,A,,,V,,V,,V*47
2025-04-18T02:34:27.4486258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.11,A,,,V,,V,,V*4D
2025-04-18T02:34:28.4482929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.10,A,,,V,,V,,V*49
2025-04-18T02:34:29.4484059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.10,A,,,V,,V,,V*4D
2025-04-18T02:34:30.4490814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.11,A,,,V,,V,,V*4D
2025-04-18T02:34:31.4487541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.03,A,,,V,,V,,V*4E
2025-04-18T02:34:32.4421688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.92,A,,,V,,V,,V*4A
2025-04-18T02:34:33.4258603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.89,A,,,V,,V,,V*40
2025-04-18T02:34:34.4346200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.91,A,,,V,,V,,V*4A
2025-04-18T02:34:35.4253454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.90,A,,,V,,V,,V*49
2025-04-18T02:34:36.4346286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.81,A,,,V,,V,,V*42
2025-04-18T02:34:37.4349208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.73,A,,,V,,V,,V*47
2025-04-18T02:34:38.4356028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.78,A,,,V,,V,,V*43
2025-04-18T02:34:39.4256504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.96,A,,,V,,V,,V*41
2025-04-18T02:34:40.4357688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.18,A,,,V,,V,,V*48
2025-04-18T02:34:41.4257203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.18,A,,,V,,V,,V*47
2025-04-18T02:34:42.4258834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.00,A,,,V,,V,,V*4D
2025-04-18T02:34:43.4255229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.79,A,,,V,,V,,V*44
2025-04-18T02:34:44.4260497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.67,A,,,V,,V,,V*48
2025-04-18T02:34:45.4259307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.67,A,,,V,,V,,V*40
2025-04-18T02:34:46.4355130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.71,A,,,V,,V,,V*46
2025-04-18T02:34:47.4362764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.75,A,,,V,,V,,V*4F
2025-04-18T02:34:48.4354008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.80,A,,,V,,V,,V*45
2025-04-18T02:34:49.4261274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.90,A,,,V,,V,,V*41
2025-04-18T02:34:50.4261439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.08,A,,,V,,V,,V*47
2025-04-18T02:34:51.4257986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.19,A,,,V,,V,,V*49
2025-04-18T02:34:52.4293645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.15,A,,,V,,V,,V*49
2025-04-18T02:34:53.4261178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.96,A,,,V,,V,,V*44
2025-04-18T02:34:54.4358797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.72,A,,,V,,V,,V*4F
2025-04-18T02:34:55.4266155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.60,A,,,V,,V,,V*4E
2025-04-18T02:34:56.4359614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.60,A,,,V,,V,,V*4A
2025-04-18T02:34:57.4266882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.63,A,,,V,,V,,V*48
2025-04-18T02:34:58.4362897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.64,A,,,V,,V,,V*4F
2025-04-18T02:34:59.4369647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.72,A,,,V,,V,,V*4A
2025-04-18T02:35:00.4266726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.90,A,,,V,,V,,V*4F
2025-04-18T02:35:01.4263268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.01,A,,,V,,V,,V*45
2025-04-18T02:35:02.4269805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.90,A,,,V,,V,,V*43
2025-04-18T02:35:03.4270938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.71,A,,,V,,V,,V*4B
2025-04-18T02:35:04.4267455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.54,A,,,V,,V,,V*4D
2025-04-18T02:35:05.4268952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.55,A,,,V,,V,,V*4D
2025-04-18T02:35:06.4273307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.76,A,,,V,,V,,V*42
2025-04-18T02:35:07.4272999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.91,A,,,V,,V,,V*47
2025-04-18T02:35:08.4274368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.93,A,,,V,,V,,V*41
2025-04-18T02:35:09.4270870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.90,A,,,V,,V,,V*41
2025-04-18T02:35:10.4278190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.83,A,,,V,,V,,V*44
2025-04-18T02:35:11.4277795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.85,A,,,V,,V,,V*40
2025-04-18T02:35:12.4273093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.03,A,,,V,,V,,V*42
2025-04-18T02:35:13.4279835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.12,A,,,V,,V,,V*49
2025-04-18T02:35:14.4276873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.13,A,,,V,,V,,V*4B
2025-04-18T02:35:15.4275457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.98,A,,,V,,V,,V*4D
2025-04-18T02:35:16.4282270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.91,A,,,V,,V,,V*40
2025-04-18T02:35:17.4279162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.99,A,,,V,,V,,V*4F
2025-04-18T02:35:18.4277184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.19,A,,,V,,V,,V*4E
2025-04-18T02:35:19.4284029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.35,A,,,V,,V,,V*44
2025-04-18T02:35:20.4280569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.26,A,,,V,,V,,V*43
2025-04-18T02:35:21.4177632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.02,A,,,V,,V,,V*4B
2025-04-18T02:35:22.4283678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.83,A,,,V,,V,,V*45
2025-04-18T02:35:23.4280677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.84,A,,,V,,V,,V*46
2025-04-18T02:35:24.4287064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.00,A,,,V,,V,,V*42
2025-04-18T02:35:25.4283646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.18,A,,,V,,V,,V*40
2025-04-18T02:35:26.4280169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.19,A,,,V,,V,,V*44
2025-04-18T02:35:27.4287022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.15,A,,,V,,V,,V*4C
2025-04-18T02:35:28.4285590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.09,A,,,V,,V,,V*44
2025-04-18T02:35:29.4291578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.09,A,,,V,,V,,V*45
2025-04-18T02:35:30.4189685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.10,A,,,V,,V,,V*48
2025-04-18T02:35:31.4290586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.11,A,,,V,,V,,V*4D
2025-04-18T02:35:32.4287267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.07,A,,,V,,V,,V*4F
2025-04-18T02:35:33.4291008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.91,A,,,V,,V,,V*45
2025-04-18T02:35:34.4301066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.76,A,,,V,,V,,V*4F
2025-04-18T02:35:35.4292966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.72,A,,,V,,V,,V*4D
2025-04-18T02:35:36.4194635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.86,A,,,V,,V,,V*46
2025-04-18T02:35:37.4191118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.04,A,,,V,,V,,V*4B
2025-04-18T02:35:38.4198509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.12,A,,,V,,V,,V*4D
2025-04-18T02:35:39.4195084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.07,A,,,V,,V,,V*4D
2025-04-18T02:35:40.4291182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.98,A,,,V,,V,,V*4D
2025-04-18T02:35:41.4194449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.86,A,,,V,,V,,V*4C
2025-04-18T02:35:42.4201228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.88,A,,,V,,V,,V*42
2025-04-18T02:35:43.4197673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.08,A,,,V,,V,,V*41
2025-04-18T02:35:44.4197116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.23,A,,,V,,V,,V*4C
2025-04-18T02:35:45.4202602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.18,A,,,V,,V,,V*4A
2025-04-18T02:35:46.4198095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.04,A,,,V,,V,,V*4A
2025-04-18T02:35:47.4195779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.95,A,,,V,,V,,V*4F
2025-04-18T02:35:48.4205118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.99,A,,,V,,V,,V*4A
2025-04-18T02:35:49.4296719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.08,A,,,V,,V,,V*45
2025-04-18T02:35:50.4198622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.17,A,,,V,,V,,V*4D
2025-04-18T02:35:51.4205648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.19,A,,,V,,V,,V*41
2025-04-18T02:35:52.4203090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.15,A,,,V,,V,,V*4D
2025-04-18T02:35:53.4199626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.12,A,,,V,,V,,V*40
2025-04-18T02:35:54.4208424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.11,A,,,V,,V,,V*43
2025-04-18T02:35:55.4205959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.13,A,,,V,,V,,V*4C
2025-04-18T02:35:56.4202624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.13,A,,,V,,V,,V*4E
2025-04-18T02:35:57.4209455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.18,A,,,V,,V,,V*48
2025-04-18T02:35:58.4212188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.19,A,,,V,,V,,V*4C
2025-04-18T02:35:59.4203716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.13,A,,,V,,V,,V*48
2025-04-18T02:36:00.4212153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.98,A,,,V,,V,,V*4D
2025-04-18T02:36:01.4214013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.88,A,,,V,,V,,V*43
2025-04-18T02:36:02.4210560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.92,A,,,V,,V,,V*44
2025-04-18T02:36:03.4208373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.05,A,,,V,,V,,V*4A
2025-04-18T02:36:04.4207961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.14,A,,,V,,V,,V*49
2025-04-18T02:36:05.4214367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.09,A,,,V,,V,,V*4F
2025-04-18T02:36:06.4215053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.03,A,,,V,,V,,V*4D
2025-04-18T02:36:07.4211512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.03,A,,,V,,V,,V*41
2025-04-18T02:36:08.4219258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.02,A,,,V,,V,,V*47
2025-04-18T02:36:09.4217265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.87,A,,,V,,V,,V*4C
2025-04-18T02:36:10.4215120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.68,A,,,V,,V,,V*49
2025-04-18T02:36:11.4217920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.56,A,,,V,,V,,V*41
2025-04-18T02:36:12.4220287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.59,A,,,V,,V,,V*43
2025-04-18T02:36:13.4216664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.64,A,,,V,,V,,V*4C
2025-04-18T02:36:14.4223447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.66,A,,,V,,V,,V*44
2025-04-18T02:36:15.4219947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.61,A,,,V,,V,,V*43
2025-04-18T02:36:16.4217145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.56,A,,,V,,V,,V*4B
2025-04-18T02:36:17.4224112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.58,A,,,V,,V,,V*43
2025-04-18T02:36:18.4222250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.66,A,,,V,,V,,V*4D
2025-04-18T02:36:19.4218527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.67,A,,,V,,V,,V*49
2025-04-18T02:36:20.4218427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.65,A,,,V,,V,,V*4D
2025-04-18T02:36:21.4165757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.56,A,,,V,,V,,V*45
2025-04-18T02:36:22.4220096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.55,A,,,V,,V,,V*49
2025-04-18T02:36:23.4226927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.62,A,,,V,,V,,V*4E
2025-04-18T02:36:24.4223394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.68,A,,,V,,V,,V*42
2025-04-18T02:36:25.4230203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.66,A,,,V,,V,,V*48
2025-04-18T02:36:26.4227083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.59,A,,,V,,V,,V*47
2025-04-18T02:36:27.4226633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.53,A,,,V,,V,,V*4C
2025-04-18T02:36:28.4224738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.61,A,,,V,,V,,V*48
2025-04-18T02:36:29.4231264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.77,A,,,V,,V,,V*48
2025-04-18T02:36:30.4228600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.85,A,,,V,,V,,V*47
2025-04-18T02:36:31.4231330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.80,A,,,V,,V,,V*40
2025-04-18T02:36:32.4227869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.72,A,,,V,,V,,V*4E
2025-04-18T02:36:33.4235274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.69,A,,,V,,V,,V*4D
2025-04-18T02:36:34.4230124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.70,A,,,V,,V,,V*4C
2025-04-18T02:36:35.4133018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.75,A,,,V,,V,,V*49
2025-04-18T02:36:36.4231351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.69,A,,,V,,V,,V*46
2025-04-18T02:36:37.4239478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.56,A,,,V,,V,,V*4F
2025-04-18T02:36:38.4235687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2025-04-18T02:36:39.4232301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.38,A,,,V,,V,,V*4E
2025-04-18T02:36:40.4242097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.52,A,,,V,,V,,V*4F
2025-04-18T02:36:41.4234009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.63,A,,,V,,V,,V*4E
2025-04-18T02:36:42.4243742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.65,A,,,V,,V,,V*4F
2025-04-18T02:36:43.4140771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.55,A,,,V,,V,,V*43
2025-04-18T02:36:44.4237396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.48,A,,,V,,V,,V*4C
2025-04-18T02:36:45.4144567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.65,A,,,V,,V,,V*4B
2025-04-18T02:36:46.4141009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.88,A,,,V,,V,,V*45
2025-04-18T02:36:47.4144265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.96,A,,,V,,V,,V*42
2025-04-18T02:36:48.4138366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.87,A,,,V,,V,,V*4A
2025-04-18T02:36:49.4148288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.71,A,,,V,,V,,V*4D
2025-04-18T02:36:50.4144474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.71,A,,,V,,V,,V*48
2025-04-18T02:36:51.4141133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.86,A,,,V,,V,,V*49
2025-04-18T02:36:52.4143709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.94,A,,,V,,V,,V*47
2025-04-18T02:36:53.4165512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.88,A,,,V,,V,,V*46
2025-04-18T02:36:54.4155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.76,A,,,V,,V,,V*41
2025-04-18T02:36:55.4252163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.78,A,,,V,,V,,V*43
2025-04-18T02:36:56.4250801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.83,A,,,V,,V,,V*41
2025-04-18T02:36:57.4249240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.83,A,,,V,,V,,V*42
2025-04-18T02:36:58.4245707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.72,A,,,V,,V,,V*44
2025-04-18T02:36:59.4247444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.60,A,,,V,,V,,V*4D
2025-04-18T02:37:00.4256214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.56,A,,,V,,V,,V*48
2025-04-18T02:37:01.4247610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.65,A,,,V,,V,,V*4F
2025-04-18T02:37:02.4253704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.69,A,,,V,,V,,V*40
2025-04-18T02:37:03.4152025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.65,A,,,V,,V,,V*49
2025-04-18T02:37:04.4257733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.58,A,,,V,,V,,V*42
2025-04-18T02:37:05.4254268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.55,A,,,V,,V,,V*43
2025-04-18T02:37:06.4254987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.58,A,,,V,,V,,V*4B
2025-04-18T02:37:07.4257249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.54,A,,,V,,V,,V*45
2025-04-18T02:37:08.4159225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.39,A,,,V,,V,,V*46
2025-04-18T02:37:09.4154622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.26,A,,,V,,V,,V*4A
2025-04-18T02:37:10.4161633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.37,A,,,V,,V,,V*47
2025-04-18T02:37:11.4257412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.54,A,,,V,,V,,V*47
2025-04-18T02:37:12.4259229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.61,A,,,V,,V,,V*4A
2025-04-18T02:37:13.4159438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.54,A,,,V,,V,,V*45
2025-04-18T02:37:14.4157440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.41,A,,,V,,V,,V*40
2025-04-18T02:37:15.4164303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.32,A,,,V,,V,,V*42
2025-04-18T02:37:16.4164487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.32,A,,,V,,V,,V*4D
2025-04-18T02:37:17.4163392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.31,A,,,V,,V,,V*4B
2025-04-18T02:37:18.4159975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.27,A,,,V,,V,,V*4B
2025-04-18T02:37:19.4161315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.21,A,,,V,,V,,V*48
2025-04-18T02:37:20.4163224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.13,A,,,V,,V,,V*4A
2025-04-18T02:37:21.4161543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.18,A,,,V,,V,,V*4A
2025-04-18T02:37:22.4168234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.30,A,,,V,,V,,V*4F
2025-04-18T02:37:23.4165064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.33,A,,,V,,V,,V*4F
2025-04-18T02:37:24.4171750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.28,A,,,V,,V,,V*44
2025-04-18T02:37:25.4168105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.10,A,,,V,,V,,V*4D
2025-04-18T02:37:26.4164727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.10,A,,,V,,V,,V*62
2025-04-18T02:37:27.4166987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.13,A,,,V,,V,,V*61
2025-04-18T02:37:28.4176471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.11,A,,,V,,V,,V*6B
2025-04-18T02:37:29.4172762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.18,A,,,V,,V,,V*6D
2025-04-18T02:37:30.4176801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.15,A,,,V,,V,,V*6C
2025-04-18T02:37:31.4173062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.02,A,,,V,,V,,V*47
2025-04-18T02:37:32.4170363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.05,A,,,V,,V,,V*6C
2025-04-18T02:37:33.4172675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.23,A,,,V,,V,,V*68
2025-04-18T02:37:34.4177681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.41,A,,,V,,V,,V*63
2025-04-18T02:37:35.4174172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.48,A,,,V,,V,,V*6A
2025-04-18T02:37:36.4178998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:37:37.4175272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.49,A,,,V,,V,,V*6C
2025-04-18T02:37:38.4182751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.44,A,,,V,,V,,V*62
2025-04-18T02:37:39.4181307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.40,A,,,V,,V,,V*66
2025-04-18T02:37:40.4177546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.40,A,,,V,,V,,V*64
2025-04-18T02:37:41.4182353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.55,A,,,V,,V,,V*6F
2025-04-18T02:37:42.4178877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.72,A,,,V,,V,,V*6B
2025-04-18T02:37:43.4182076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.77,A,,,V,,V,,V*6E
2025-04-18T02:37:44.4177943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.73,A,,,V,,V,,V*67
2025-04-18T02:37:45.4186036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.60,A,,,V,,V,,V*61
2025-04-18T02:37:46.4185028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.43,A,,,V,,V,,V*66
2025-04-18T02:37:47.4181590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.42,A,,,V,,V,,V*67
2025-04-18T02:37:48.4186239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.53,A,,,V,,V,,V*66
2025-04-18T02:37:49.4181158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.67,A,,,V,,V,,V*6C
2025-04-18T02:37:50.4183421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.79,A,,,V,,V,,V*6F
2025-04-18T02:37:51.4187668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.88,A,,,V,,V,,V*6A
2025-04-18T02:37:52.4184296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.91,A,,,V,,V,,V*6F
2025-04-18T02:37:53.4191213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.87,A,,,V,,V,,V*68
2025-04-18T02:37:54.4190545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2025-04-18T02:37:55.4187061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.74,A,,,V,,V,,V*62
2025-04-18T02:37:56.4187597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.67,A,,,V,,V,,V*6A
2025-04-18T02:37:57.4095289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.68,A,,,V,,V,,V*68
2025-04-18T02:37:58.4091570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.72,A,,,V,,V,,V*62
2025-04-18T02:37:59.4094629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.75,A,,,V,,V,,V*60
2025-04-18T02:38:00.4089513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.76,A,,,V,,V,,V*6B
2025-04-18T02:38:01.4098843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.70,A,,,V,,V,,V*61
2025-04-18T02:38:02.4094465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.57,A,,,V,,V,,V*67
2025-04-18T02:38:03.4090946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.55,A,,,V,,V,,V*61
2025-04-18T02:38:04.4097671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.62,A,,,V,,V,,V*64
2025-04-18T02:38:05.4193567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.65,A,,,V,,V,,V*6A
2025-04-18T02:38:06.4200482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2025-04-18T02:38:07.4097488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2025-04-18T02:38:08.4203947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-04-18T02:38:09.4100620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.75,A,,,V,,V,,V*6E
2025-04-18T02:38:10.4196852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2025-04-18T02:38:11.4104127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.83,A,,,V,,V,,V*62
2025-04-18T02:38:12.4100528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.78,A,,,V,,V,,V*69
2025-04-18T02:38:13.4107584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.68,A,,,V,,V,,V*69
2025-04-18T02:38:14.4104569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.68,A,,,V,,V,,V*68
2025-04-18T02:38:15.4100233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.67,A,,,V,,V,,V*6C
2025-04-18T02:38:16.4107173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.63,A,,,V,,V,,V*69
2025-04-18T02:38:17.4103586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.53,A,,,V,,V,,V*65
2025-04-18T02:38:18.4110448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2025-04-18T02:38:19.4108623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.29,A,,,V,,V,,V*64
2025-04-18T02:38:20.4103157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.38,A,,,V,,V,,V*65
2025-04-18T02:38:21.4113082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.59,A,,,V,,V,,V*69
2025-04-18T02:38:22.4109122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.70,A,,,V,,V,,V*68
2025-04-18T02:38:23.4105734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2025-04-18T02:38:24.4112673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.64,A,,,V,,V,,V*63
2025-04-18T02:38:25.4109192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.42,A,,,V,,V,,V*64
2025-04-18T02:38:26.4117340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.20,A,,,V,,V,,V*63
2025-04-18T02:38:27.4107814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.19,A,,,V,,V,,V*69
2025-04-18T02:38:28.4116881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.40,A,,,V,,V,,V*6A
2025-04-18T02:38:29.4113310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.50,A,,,V,,V,,V*61
2025-04-18T02:38:30.4109742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.45,A,,,V,,V,,V*62
2025-04-18T02:38:31.4116344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.28,A,,,V,,V,,V*6E
2025-04-18T02:38:32.4014619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.21,A,,,V,,V,,V*62
2025-04-18T02:38:33.4116024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.29,A,,,V,,V,,V*6C
2025-04-18T02:38:34.4013170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.38,A,,,V,,V,,V*6D
2025-04-18T02:38:35.4117254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.45,A,,,V,,V,,V*64
2025-04-18T02:38:36.4124267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.51,A,,,V,,V,,V*61
2025-04-18T02:38:37.4018211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.44,A,,,V,,V,,V*6A
2025-04-18T02:38:38.4124837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.41,A,,,V,,V,,V*69
2025-04-18T02:38:39.4118170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.42,A,,,V,,V,,V*62
2025-04-18T02:38:40.4125276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.53,A,,,V,,V,,V*63
2025-04-18T02:38:41.4122397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2025-04-18T02:38:42.4118835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.62,A,,,V,,V,,V*6E
2025-04-18T02:38:43.4123413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.52,A,,,V,,V,,V*6D
2025-04-18T02:38:44.4020583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.43,A,,,V,,V,,V*6D
2025-04-18T02:38:45.4127470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.34,A,,,V,,V,,V*62
2025-04-18T02:38:46.4026415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.22,A,,,V,,V,,V*6B
2025-04-18T02:38:47.4122604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.06,A,,,V,,V,,V*6E
2025-04-18T02:38:48.4129666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,0.06,A,,,V,,V,,V*43
2025-04-18T02:38:49.3986230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.02,A,,,V,,V,,V*66
2025-04-18T02:38:50.3922493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.26,A,,,V,,V,,V*63
2025-04-18T02:38:51.3888156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.37,A,,,V,,V,,V*6E
2025-04-18T02:38:52.3884868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.37,A,,,V,,V,,V*69
2025-04-18T02:38:53.3885049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.23,A,,,V,,V,,V*64
2025-04-18T02:38:54.3993345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.07,A,,,V,,V,,V*63
2025-04-18T02:38:55.3889905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.14,A,,,V,,V,,V*61
2025-04-18T02:38:56.3896935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.34,A,,,V,,V,,V*63
2025-04-18T02:38:57.3992571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.52,A,,,V,,V,,V*65
2025-04-18T02:38:58.3989198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.52,A,,,V,,V,,V*6A
2025-04-18T02:38:59.3896662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:39:00.3892848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.46,A,,,V,,V,,V*60
2025-04-18T02:39:01.3894185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.52,A,,,V,,V,,V*67
2025-04-18T02:39:02.3901030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.57,A,,,V,,V,,V*65
2025-04-18T02:39:03.3897405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.59,A,,,V,,V,,V*6D
2025-04-18T02:39:04.3894065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.53,A,,,V,,V,,V*60
2025-04-18T02:39:05.3895392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.46,A,,,V,,V,,V*67
2025-04-18T02:39:06.3894911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.40,A,,,V,,V,,V*66
2025-04-18T02:39:07.3899629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.39,A,,,V,,V,,V*6E
2025-04-18T02:39:08.3898481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2025-04-18T02:39:09.3904067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.52,A,,,V,,V,,V*61
2025-04-18T02:39:10.3900305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2025-04-18T02:39:11.3907393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.30,A,,,V,,V,,V*60
2025-04-18T02:39:12.3903862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.34,A,,,V,,V,,V*62
2025-04-18T02:39:13.3905181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2025-04-18T02:39:14.3808055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.50,A,,,V,,V,,V*63
2025-04-18T02:39:15.3904043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.42,A,,,V,,V,,V*62
2025-04-18T02:39:16.3900751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.30,A,,,V,,V,,V*66
2025-04-18T02:39:17.3910130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.21,A,,,V,,V,,V*6B
2025-04-18T02:39:18.3902316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.39,A,,,V,,V,,V*6F
2025-04-18T02:39:19.3908954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2025-04-18T02:39:20.3905469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2025-04-18T02:39:21.3905001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2025-04-18T02:39:22.3911642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2025-04-18T02:39:23.3908199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2025-04-18T02:39:24.3815421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2025-04-18T02:39:25.3911245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2025-04-18T02:39:26.3907971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2025-04-18T02:39:27.3815124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2025-04-18T02:39:28.3911165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.51,A,,,V,,V,,V*63
2025-04-18T02:39:29.3909968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2025-04-18T02:39:30.3919262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2025-04-18T02:39:31.3917432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.45,A,,,V,,V,,V*65
2025-04-18T02:39:32.3919993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.35,A,,,V,,V,,V*65
2025-04-18T02:39:33.3922261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.34,A,,,V,,V,,V*66
2025-04-18T02:39:34.3918418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.43,A,,,V,,V,,V*63
2025-04-18T02:39:35.3918561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2025-04-18T02:39:36.3915302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2025-04-18T02:39:37.3916006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.43,A,,,V,,V,,V*67
2025-04-18T02:39:38.3918064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.42,A,,,V,,V,,V*69
2025-04-18T02:39:39.3925043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.54,A,,,V,,V,,V*60
2025-04-18T02:39:40.3919039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.54,A,,,V,,V,,V*60
2025-04-18T02:39:41.3926023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.36,A,,,V,,V,,V*63
2025-04-18T02:39:42.3823127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.22,A,,,V,,V,,V*68
2025-04-18T02:39:43.3929876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.34,A,,,V,,V,,V*6F
2025-04-18T02:39:44.3927913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2025-04-18T02:39:45.3924075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2025-04-18T02:39:46.3924841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.44,A,,,V,,V,,V*6A
2025-04-18T02:39:47.3922630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.19,A,,,V,,V,,V*65
2025-04-18T02:39:48.3829725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.21,A,,,V,,V,,V*68
2025-04-18T02:39:49.3926034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2025-04-18T02:39:50.3933006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2025-04-18T02:39:51.3928956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2025-04-18T02:39:52.3936352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2025-04-18T02:39:53.3833760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2025-04-18T02:39:54.3929720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2025-04-18T02:39:55.3936979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-18T02:39:56.3938652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-18T02:39:57.3934651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.38,A,,,V,,V,,V*69
2025-04-18T02:39:58.3931448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.25,A,,,V,,V,,V*6D
2025-04-18T02:39:59.3938454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.31,A,,,V,,V,,V*6E
2025-04-18T02:40:00.3939859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-18T02:40:01.3937201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-18T02:40:02.3934012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-18T02:40:03.3940878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-18T02:40:04.3837559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-18T02:40:05.3944266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-18T02:40:06.3840706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-18T02:40:07.3836549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-18T02:40:08.3846294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-18T02:40:09.3838074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-18T02:40:10.3944449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-18T02:40:11.3842025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2025-04-18T02:40:12.3940423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-18T02:40:13.3845089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-18T02:40:14.3951705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-18T02:40:15.3948045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2025-04-18T02:40:16.3944634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.60,A,,,V,,V,,V*68
2025-04-18T02:40:17.3846317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-18T02:40:18.3952871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2025-04-18T02:40:19.3854819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-18T02:40:20.3850951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2025-04-18T02:40:21.3847454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.64,A,,,V,,V,,V*66
2025-04-18T02:40:22.3854555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.31,A,,,V,,V,,V*68
2025-04-18T02:40:23.3950599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.15,A,,,V,,V,,V*63
2025-04-18T02:40:24.3857707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.45,A,,,V,,V,,V*66
2025-04-18T02:40:25.3854245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.69,A,,,V,,V,,V*68
2025-04-18T02:40:26.3851950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2025-04-18T02:40:27.3858830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.78,A,,,V,,V,,V*60
2025-04-18T02:40:28.3855257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2025-04-18T02:40:29.3854464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2025-04-18T02:40:30.3856707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2025-04-18T02:40:31.3860682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.82,A,,,V,,V,,V*6F
2025-04-18T02:40:32.3863923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2025-04-18T02:40:33.3855560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2025-04-18T02:40:34.3865140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.54,A,,,V,,V,,V*61
2025-04-18T02:40:35.3861142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.67,A,,,V,,V,,V*6F
2025-04-18T02:40:36.3861250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.83,A,,,V,,V,,V*62
2025-04-18T02:40:37.3857888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2025-04-18T02:40:38.3865655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2025-04-18T02:40:39.3861757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2025-04-18T02:40:40.3868857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-18T02:40:41.3864967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2025-04-18T02:40:42.3861627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2025-04-18T02:40:43.3869131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2025-04-18T02:40:44.3868133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.54,A,,,V,,V,,V*65
2025-04-18T02:40:45.3872219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.58,A,,,V,,V,,V*6E
2025-04-18T02:40:46.3872354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.74,A,,,V,,V,,V*63
2025-04-18T02:40:47.3869759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2025-04-18T02:40:48.3866177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2025-04-18T02:40:49.3873591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.67,A,,,V,,V,,V*6B
2025-04-18T02:40:50.3869517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.65,A,,,V,,V,,V*69
2025-04-18T02:40:51.3777024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.75,A,,,V,,V,,V*60
2025-04-18T02:40:52.3874234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2025-04-18T02:40:53.3771247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2025-04-18T02:40:54.3778167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.87,A,,,V,,V,,V*67
2025-04-18T02:40:55.3874005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.67,A,,,V,,V,,V*6D
2025-04-18T02:40:56.3779255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.62,A,,,V,,V,,V*68
2025-04-18T02:40:57.3880240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.82,A,,,V,,V,,V*60
2025-04-18T02:40:58.3780108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2025-04-18T02:40:59.3774850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-04-18T02:41:00.3777201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2025-04-18T02:41:01.3778114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-04-18T02:41:02.3785304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.88,A,,,V,,V,,V*6C
2025-04-18T02:41:03.3881076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.96,A,,,V,,V,,V*6F
2025-04-18T02:41:04.3880553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2025-04-18T02:41:05.3777587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-04-18T02:41:06.3779020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2025-04-18T02:41:07.3785938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2025-04-18T02:41:08.3882410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.82,A,,,V,,V,,V*67
2025-04-18T02:41:09.3789034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2025-04-18T02:41:10.3790881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2025-04-18T02:41:11.3787345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-04-18T02:41:12.3783732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-04-18T02:41:13.3792891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.69,A,,,V,,V,,V*61
2025-04-18T02:41:14.3788394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.63,A,,,V,,V,,V*6E
2025-04-18T02:41:15.3885918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.89,A,,,V,,V,,V*67
2025-04-18T02:41:16.3785750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-04-18T02:41:17.3791138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-04-18T02:41:18.3793203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.87,A,,,V,,V,,V*63
2025-04-18T02:41:19.3894775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.71,A,,,V,,V,,V*6C
2025-04-18T02:41:20.3791888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.78,A,,,V,,V,,V*61
2025-04-18T02:41:21.3798525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2025-04-18T02:41:22.3794843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2025-04-18T02:41:23.3791539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.83,A,,,V,,V,,V*61
2025-04-18T02:41:24.3798346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2025-04-18T02:41:25.3794639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-04-18T02:41:26.3801423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-04-18T02:41:27.3797871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-04-18T02:41:28.3799546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.81,A,,,V,,V,,V*62
2025-04-18T02:41:29.3796206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.77,A,,,V,,V,,V*69
2025-04-18T02:41:30.3797069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-04-18T02:41:31.3798609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-18T02:41:32.3804331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-18T02:41:33.3800617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T02:41:34.3807876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.96,A,,,V,,V,,V*68
2025-04-18T02:41:35.3804374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.74,A,,,V,,V,,V*67
2025-04-18T02:41:36.3803136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-04-18T02:41:37.3807797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-04-18T02:41:38.3802425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-18T02:41:39.3809576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-04-18T02:41:40.3805682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2025-04-18T02:41:41.3805048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.90,A,,,V,,V,,V*60
2025-04-18T02:41:42.3812250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-04-18T02:41:43.3808292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.98,A,,,V,,V,,V*69
2025-04-18T02:41:44.3804860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.93,A,,,V,,V,,V*67
2025-04-18T02:41:45.3807162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2025-04-18T02:41:46.3812234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.78,A,,,V,,V,,V*69
2025-04-18T02:41:47.3814885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.51,A,,,V,,V,,V*6F
2025-04-18T02:41:48.3816097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.40,A,,,V,,V,,V*6F
2025-04-18T02:41:49.3836161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.62,A,,,V,,V,,V*6F
2025-04-18T02:41:50.3811478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.80,A,,,V,,V,,V*63
2025-04-18T02:41:51.3818808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.87,A,,,V,,V,,V*61
2025-04-18T02:41:52.3818309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.74,A,,,V,,V,,V*67
2025-04-18T02:41:53.3816732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.70,A,,,V,,V,,V*62
2025-04-18T02:41:54.3813200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.83,A,,,V,,V,,V*67
2025-04-18T02:41:55.3820250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.90,A,,,V,,V,,V*6C
2025-04-18T02:41:56.3815739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-04-18T02:41:57.3814499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.80,A,,,V,,V,,V*6D
2025-04-18T02:41:58.3821426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.64,A,,,V,,V,,V*68
2025-04-18T02:41:59.3817750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.65,A,,,V,,V,,V*68
2025-04-18T02:42:00.3824739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.79,A,,,V,,V,,V*62
2025-04-18T02:42:01.3821065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.92,A,,,V,,V,,V*67
2025-04-18T02:42:02.3817795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-04-18T02:42:03.3826792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.92,A,,,V,,V,,V*61
2025-04-18T02:42:04.3821884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.80,A,,,V,,V,,V*64
2025-04-18T02:42:05.3820564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-04-18T02:42:06.3728082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-04-18T02:42:07.3724696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T02:42:08.3723407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-18T02:42:09.3732216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-18T02:42:10.3724697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-18T02:42:11.3731456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-04-18T02:42:12.3827538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-18T02:42:13.3734774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.07,A,,,V,,V,,V*63
2025-04-18T02:42:14.3732433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-18T02:42:15.3728454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-18T02:42:16.3729290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-04-18T02:42:17.3731721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-18T02:42:18.3738794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.96,A,,,V,,V,,V*5F
2025-04-18T02:42:19.3731371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.85,A,,,V,,V,,V*56
2025-04-18T02:42:20.3631514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-04-18T02:42:21.3735788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-04-18T02:42:22.3732428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-18T02:42:23.3739573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-18T02:42:24.3735783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-18T02:42:25.3742803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-04-18T02:42:26.3738923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-04-18T02:42:27.3636085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T02:42:28.3742160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T02:42:29.3646846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-18T02:42:30.3643000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.06,A,,,V,,V,,V*54
2025-04-18T02:42:31.3643679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-04-18T02:42:32.3648145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-18T02:42:33.3643657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-18T02:42:34.3640346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-18T02:42:35.3744660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T02:42:36.3742150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T02:42:37.3649375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-18T02:42:38.3645863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-18T02:42:39.3652819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-18T02:42:40.3648885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-18T02:42:41.3753144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-18T02:42:42.3652165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.00,A,,,V,,V,,V*50
2025-04-18T02:42:43.3647319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-18T02:42:44.3748637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-18T02:42:45.3754054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-18T02:42:46.3753127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T02:42:47.3749667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-18T02:42:48.3657077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T02:42:49.3754996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T02:42:50.3753480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T02:42:51.3653132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-18T02:42:52.3660195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-04-18T02:42:53.3657494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-04-18T02:42:54.3654099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-18T02:42:55.3657845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.03,A,,,V,,V,,V*56
2025-04-18T02:42:56.3656353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.75,A,,,V,,V,,V*5C
2025-04-18T02:42:57.3760833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.51,A,,,V,,V,,V*5D
2025-04-18T02:42:58.3657716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.63,A,,,V,,V,,V*57
2025-04-18T02:42:59.3764999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.91,A,,,V,,V,,V*58
2025-04-18T02:43:00.3661693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-04-18T02:43:01.3663411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-04-18T02:43:02.3668869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.85,A,,,V,,V,,V*58
2025-04-18T02:43:03.3670486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-04-18T02:43:04.3666661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-18T02:43:05.3663404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-18T02:43:06.3652073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-18T02:43:07.3582329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T02:43:08.3525702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-04-18T02:43:09.3532585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-04-18T02:43:10.3533238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-18T02:43:11.3528263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-18T02:43:12.3530357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-18T02:43:13.3526884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-18T02:43:14.3531391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-18T02:43:15.3527927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-18T02:43:16.3535852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T02:43:17.3529698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.89,A,,,V,,V,,V*52
2025-04-18T02:43:18.3529326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T02:43:19.3536146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-18T02:43:20.3532845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-18T02:43:21.3539762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-18T02:43:22.3436163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T02:43:23.3543139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-18T02:43:24.3539031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T02:43:25.3436245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-18T02:43:26.3542660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-18T02:43:27.3539014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-04-18T02:43:28.3486988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-18T02:43:29.3442814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T02:43:30.3538851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T02:43:31.3546010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T02:43:32.3442405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T02:43:33.3445561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T02:43:34.3447716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-18T02:43:35.3450505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-18T02:43:36.3547710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T02:43:37.3450966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-18T02:43:38.3546971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T02:43:39.3444781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T02:43:40.3451476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T02:43:41.3547597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T02:43:42.3554085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-18T02:43:43.3455841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.80,A,,,V,,V,,V*5C
2025-04-18T02:43:44.3452166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T02:43:45.3448996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T02:43:46.3455636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T02:43:47.3551694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-18T02:43:48.3458953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-18T02:43:49.3454769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-18T02:43:50.3461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-18T02:43:51.3452672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-18T02:43:52.3456841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.84,A,,,V,,V,,V*59
2025-04-18T02:43:53.3463913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-04-18T02:43:54.3460173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.98,A,,,V,,V,,V*54
2025-04-18T02:43:55.3456934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-04-18T02:43:56.3465092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.81,A,,,V,,V,,V*5A
2025-04-18T02:43:57.3461502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.86,A,,,V,,V,,V*57
2025-04-18T02:43:58.3458029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.90,A,,,V,,V,,V*51
2025-04-18T02:43:59.3461369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.81,A,,,V,,V,,V*58
2025-04-18T02:44:00.3468104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.83,A,,,V,,V,,V*53
2025-04-18T02:44:01.3462474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-18T02:44:02.3464333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-18T02:44:03.3465741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-18T02:44:04.3461809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.69,A,,,V,,V,,V*5F
2025-04-18T02:44:05.3468309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.65,A,,,V,,V,,V*57
2025-04-18T02:44:06.3464952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.93,A,,,V,,V,,V*5A
2025-04-18T02:44:07.3467763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T02:44:08.3468918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-18T02:44:09.3468236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.77,A,,,V,,V,,V*51
2025-04-18T02:44:10.3466599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.72,A,,,V,,V,,V*55
2025-04-18T02:44:11.3473391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.91,A,,,V,,V,,V*59
2025-04-18T02:44:12.3470769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.95,A,,,V,,V,,V*5E
2025-04-18T02:44:13.3477649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.94,A,,,V,,V,,V*53
2025-04-18T02:44:14.3475176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.68,A,,,V,,V,,V*5D
2025-04-18T02:44:15.3471822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.42,A,,,V,,V,,V*5D
2025-04-18T02:44:16.3478493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.66,A,,,V,,V,,V*57
2025-04-18T02:44:17.3477135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.03,A,,,V,,V,,V*5F
2025-04-18T02:44:18.3472792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.29,A,,,V,,V,,V*57
2025-04-18T02:44:19.3475488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-18T02:44:20.3482063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-18T02:44:21.3478879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.98,A,,,V,,V,,V*52
2025-04-18T02:44:22.3475500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-18T02:44:23.3482233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-18T02:44:24.3478630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-18T02:44:25.3485322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-04-18T02:44:26.3481935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T02:44:27.3484004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-18T02:44:28.3482853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T02:44:29.3381473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-18T02:44:30.3487803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.04,A,,,V,,V,,V*53
2025-04-18T02:44:31.3484244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T02:44:32.3491153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-18T02:44:33.3388023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-18T02:44:34.3484878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-18T02:44:35.3493395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-18T02:44:36.3492398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T02:44:37.3487921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T02:44:38.3494358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T02:44:39.3391256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-18T02:44:40.3490001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.93,A,,,V,,V,,V*5F
2025-04-18T02:44:41.3397230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-04-18T02:44:42.3493572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-18T02:44:43.3530198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-18T02:44:44.3497910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.74,A,,,V,,V,,V*55
2025-04-18T02:44:45.3500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.60,A,,,V,,V,,V*53
2025-04-18T02:44:46.3499176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-04-18T02:44:47.3394462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.01,A,,,V,,V,,V*56
2025-04-18T02:44:48.3396373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-18T02:44:49.3402927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-04-18T02:44:50.3396597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-04-18T02:44:51.3403632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-18T02:44:52.3401436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-18T02:44:53.3398186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-18T02:44:54.3404930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.10,A,,,V,,V,,V*53
2025-04-18T02:44:55.3403585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-04-18T02:44:56.3400126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T02:44:57.3501079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T02:44:58.3400270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T02:44:59.3401973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-04-18T02:45:00.3408748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-18T02:45:01.3405889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.95,A,,,V,,V,,V*5E
2025-04-18T02:45:02.3410883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-04-18T02:45:03.3407459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-18T02:45:04.3405421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T02:45:05.3412011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T02:45:06.3408524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-18T02:45:07.3410870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T02:45:08.3406823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.09,A,,,V,,V,,V*5B
2025-04-18T02:45:09.3412654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T02:45:10.3309634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-04-18T02:45:11.3416030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.93,A,,,V,,V,,V*5D
2025-04-18T02:45:12.3412309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.86,A,,,V,,V,,V*5A
2025-04-18T02:45:13.3413648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.99,A,,,V,,V,,V*58
2025-04-18T02:45:14.3415116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-04-18T02:45:15.3318159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-18T02:45:16.3416290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T02:45:17.3423201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T02:45:18.3416259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-18T02:45:19.3323208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T02:45:20.3419309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T02:45:21.3416080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-18T02:45:22.3422653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-04-18T02:45:23.3419272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T02:45:24.3326568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T02:45:25.3422673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-04-18T02:45:26.3422178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-04-18T02:45:27.3329225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T02:45:28.3422964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T02:45:29.3429602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T02:45:30.3328297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T02:45:31.3324596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-18T02:45:32.3331256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-04-18T02:45:33.3333607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-18T02:45:34.3429084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T02:45:35.3435710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T02:45:36.3432085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T02:45:37.3434959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-18T02:45:38.3437501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-18T02:45:39.3436145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-18T02:45:40.3430688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T02:45:41.3439065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T02:45:42.3438602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T02:45:43.3335635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-18T02:45:44.3442100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-18T02:45:45.3352192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-18T02:45:46.3443309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-04-18T02:45:47.3340343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-18T02:45:48.3436531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-04-18T02:45:49.3443151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-18T02:45:50.3340166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T02:45:51.3446411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T02:45:52.3343414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-18T02:45:53.3447039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T02:45:54.3344251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T02:45:55.3348357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-18T02:45:56.3350667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.78,A,,,V,,V,,V*5D
2025-04-18T02:45:57.3346882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.61,A,,,V,,V,,V*55
2025-04-18T02:45:58.3443112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.83,A,,,V,,V,,V*54
2025-04-18T02:45:59.3352015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-18T02:46:00.3348670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T02:46:01.3345812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.09,A,,,V,,V,,V*5F
2025-04-18T02:46:02.3352732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.90,A,,,V,,V,,V*5A
2025-04-18T02:46:03.3350738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-18T02:46:04.3348510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-18T02:46:05.3348270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T02:46:06.3354749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.00,A,,,V,,V,,V*55
2025-04-18T02:46:07.3352099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.81,A,,,V,,V,,V*54
2025-04-18T02:46:08.3353927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.91,A,,,V,,V,,V*59
2025-04-18T02:46:09.3350659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-18T02:46:10.3358192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-18T02:46:11.3352704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.19,A,,,V,,V,,V*54
2025-04-18T02:46:12.3352033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.99,A,,,V,,V,,V*5F
2025-04-18T02:46:13.3353964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.79,A,,,V,,V,,V*51
2025-04-18T02:46:14.3367717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.73,A,,,V,,V,,V*5F
2025-04-18T02:46:15.3357945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.87,A,,,V,,V,,V*5B
2025-04-18T02:46:16.3359887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-18T02:46:17.3358129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-18T02:46:18.3364600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-18T02:46:19.3362608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T02:46:20.3360997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T02:46:21.3360315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T02:46:22.3267402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-04-18T02:46:23.3363729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T02:46:24.3380820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-18T02:46:25.3267232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T02:46:26.3363366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T02:46:27.3371616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-18T02:46:28.3364173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-18T02:46:29.3366410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T02:46:30.3370635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T02:46:31.3370337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-18T02:46:32.3368326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T02:46:33.3267092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T02:46:34.3269076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T02:46:35.3271736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-18T02:46:36.3278560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.91,A,,,V,,V,,V*55
2025-04-18T02:46:37.3279516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.87,A,,,V,,V,,V*5B
2025-04-18T02:46:38.3375536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.08,A,,,V,,V,,V*57
2025-04-18T02:46:39.3272592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-18T02:46:40.3275274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-04-18T02:46:41.3281985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.73,A,,,V,,V,,V*57
2025-04-18T02:46:42.3378860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.70,A,,,V,,V,,V*54
2025-04-18T02:46:43.3377307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.83,A,,,V,,V,,V*5C
2025-04-18T02:46:44.3274339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.86,A,,,V,,V,,V*5C
2025-04-18T02:46:45.3275124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.80,A,,,V,,V,,V*50
2025-04-18T02:46:46.3276747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.48,A,,,V,,V,,V*56
2025-04-18T02:46:47.3279054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.29,A,,,V,,V,,V*5B
2025-04-18T02:46:48.3284353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.61,A,,,V,,V,,V*56
2025-04-18T02:46:49.3287276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.88,A,,,V,,V,,V*5A
2025-04-18T02:46:50.3283666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.02,A,,,V,,V,,V*58
2025-04-18T02:46:51.3383033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-04-18T02:46:52.3389431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.47,A,,,V,,V,,V*55
2025-04-18T02:46:53.3289132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.36,A,,,V,,V,,V*5A
2025-04-18T02:46:54.3285152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.64,A,,,V,,V,,V*51
2025-04-18T02:46:55.3292023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.83,A,,,V,,V,,V*5D
2025-04-18T02:46:56.3282833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.92,A,,,V,,V,,V*5D
2025-04-18T02:46:57.3289612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.66,A,,,V,,V,,V*55
2025-04-18T02:46:58.3294485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.47,A,,,V,,V,,V*50
2025-04-18T02:46:59.3290883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.64,A,,,V,,V,,V*56
2025-04-18T02:47:00.3387695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.78,A,,,V,,V,,V*59
2025-04-18T02:47:01.3287373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-18T02:47:02.3294199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.86,A,,,V,,V,,V*5C
2025-04-18T02:47:03.3290566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.65,A,,,V,,V,,V*53
2025-04-18T02:47:04.3293452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.35,A,,,V,,V,,V*54
2025-04-18T02:47:05.3295277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.25,A,,,V,,V,,V*58
2025-04-18T02:47:06.3298049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.51,A,,,V,,V,,V*57
2025-04-18T02:47:07.3291957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.80,A,,,V,,V,,V*5F
2025-04-18T02:47:08.3298544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.89,A,,,V,,V,,V*53
2025-04-18T02:47:09.3295048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.86,A,,,V,,V,,V*5D
2025-04-18T02:47:10.3397483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.76,A,,,V,,V,,V*55
2025-04-18T02:47:11.3294402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.78,A,,,V,,V,,V*5C
2025-04-18T02:47:12.3302893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.90,A,,,V,,V,,V*5D
2025-04-18T02:47:13.3299025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-18T02:47:14.3302928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-04-18T02:47:15.3299395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-04-18T02:47:16.3306363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-04-18T02:47:17.3302730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-18T02:47:18.3299427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T02:47:19.3306996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-18T02:47:20.3304379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-04-18T02:47:21.3303551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-04-18T02:47:22.3310468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-18T02:47:23.3307192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T02:47:24.3235205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T02:47:25.3171287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-18T02:47:26.3165138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.91,A,,,V,,V,,V*5A
2025-04-18T02:47:27.3167163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.83,A,,,V,,V,,V*5A
2025-04-18T02:47:28.3164041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-18T02:47:29.3168321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-18T02:47:30.3065429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-18T02:47:31.3072394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-18T02:47:32.3167310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.00,A,,,V,,V,,V*5A
2025-04-18T02:47:33.3174249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.94,A,,,V,,V,,V*5A
2025-04-18T02:47:34.3071073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-18T02:47:35.3224417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-18T02:47:36.3175877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-04-18T02:47:37.3072914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-04-18T02:47:38.3080634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.05,A,,,V,,V,,V*58
2025-04-18T02:47:39.3078162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.01,A,,,V,,V,,V*5B
2025-04-18T02:47:40.3174313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.04,A,,,V,,V,,V*5C
2025-04-18T02:47:41.3181191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-18T02:47:42.3177610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T02:47:43.3184507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T02:47:44.3181496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T02:47:45.3183624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T02:47:46.3083240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-18T02:47:47.3079783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T02:47:48.3086726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-18T02:47:49.3083003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-18T02:47:50.3183448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-18T02:47:51.3080630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-18T02:47:52.3088658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-18T02:47:53.3184322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T02:47:54.3091997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-18T02:47:55.3088017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-18T02:47:56.3085459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-18T02:47:57.3085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-18T02:47:58.3094079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-18T02:47:59.3089358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-18T02:48:00.3096285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-18T02:48:01.3089735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-18T02:48:02.3096594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T02:48:03.3089524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T02:48:04.3092118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T02:48:05.3090376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-18T02:48:06.3095877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-18T02:48:07.3098884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T02:48:08.3095378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T02:48:09.3102560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T02:48:10.3029425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T02:48:11.3095274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T02:48:12.3145020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T02:48:13.3099874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-18T02:48:14.3098792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T02:48:15.3098153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T02:48:16.3104943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T02:48:17.3104519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T02:48:18.3104881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-18T02:48:19.3002472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-18T02:48:20.3100845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-04-18T02:48:21.3106262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.85,A,,,V,,V,,V*5E
2025-04-18T02:48:22.3102772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-18T02:48:23.3109454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-18T02:48:24.3106138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-04-18T02:48:25.3113220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.14,A,,,V,,V,,V*50
2025-04-18T02:48:26.3109200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.78,A,,,V,,V,,V*5F
2025-04-18T02:48:27.3105867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.89,A,,,V,,V,,V*5D
2025-04-18T02:48:28.3110297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.13,A,,,V,,V,,V*51
2025-04-18T02:48:29.3106977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.30,A,,,V,,V,,V*57
2025-04-18T02:48:30.3108096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.28,A,,,V,,V,,V*5D
2025-04-18T02:48:31.3116319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-04-18T02:48:32.3015049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.06,A,,,V,,V,,V*55
2025-04-18T02:48:33.3110165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.07,A,,,V,,V,,V*5F
2025-04-18T02:48:34.3116919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.11,A,,,V,,V,,V*5C
2025-04-18T02:48:35.3014626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-18T02:48:36.3121258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-18T02:48:37.3017820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-18T02:48:38.3021276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-18T02:48:39.3117105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T02:48:40.3120487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-18T02:48:41.3119994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T02:48:42.3116785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-18T02:48:43.3117397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T02:48:44.3125207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T02:48:45.3127326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-18T02:48:46.3123590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-18T02:48:47.3120165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-18T02:48:48.3126902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.92,A,,,V,,V,,V*5F
2025-04-18T02:48:49.3023906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.88,A,,,V,,V,,V*5F
2025-04-18T02:48:50.3130492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-18T02:48:51.3027040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T02:48:52.3032915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-18T02:48:53.3024261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-18T02:48:54.3031729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-04-18T02:48:55.3028194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T02:48:56.3134575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T02:48:57.3031183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-18T02:48:58.3136439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T02:48:59.3036412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.11,A,,,V,,V,,V*59
2025-04-18T02:49:00.3130810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.90,A,,,V,,V,,V*55
2025-04-18T02:49:01.3038360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.98,A,,,V,,V,,V*55
2025-04-18T02:49:02.3034784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T02:49:03.3031244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T02:49:04.3032454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T02:49:05.3037581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T02:49:06.3033717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-18T02:49:07.3042250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-18T02:49:08.3037139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T02:49:09.3044164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T02:49:10.3040381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T02:49:11.3036899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T02:49:12.2938908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T02:49:13.3044284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-18T02:49:14.3045828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-18T02:49:15.3040608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-18T02:49:16.3049604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T02:49:17.2949386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-18T02:49:18.3043798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-04-18T02:49:19.3046192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-18T02:49:20.3053016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-18T02:49:21.3050622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.11,A,,,V,,V,,V*58
2025-04-18T02:49:22.3046961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-18T02:49:23.3054013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.94,A,,,V,,V,,V*5E
2025-04-18T02:49:24.2950942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-18T02:49:25.3078765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-18T02:49:26.3053561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.00,A,,,V,,V,,V*53
2025-04-18T02:49:27.3050081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.93,A,,,V,,V,,V*5B
2025-04-18T02:49:28.2957551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-18T02:49:29.3053402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-04-18T02:49:30.2950522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T02:49:31.2956479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T02:49:32.3052747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-18T02:49:33.2954616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-18T02:49:34.2961722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T02:49:35.2962570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-18T02:49:36.2960170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.11,A,,,V,,V,,V*50
2025-04-18T02:49:37.2955119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.00,A,,,V,,V,,V*50
2025-04-18T02:49:38.3057031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-18T02:49:39.2964296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-18T02:49:40.2957793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-18T02:49:41.2964674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-18T02:49:42.3060383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.17,A,,,V,,V,,V*55
2025-04-18T02:49:43.3064129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.97,A,,,V,,V,,V*5C
2025-04-18T02:49:44.2961185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-18T02:49:45.2968858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.21,A,,,V,,V,,V*51
2025-04-18T02:49:46.2965201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.16,A,,,V,,V,,V*54
2025-04-18T02:49:47.2961921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.05,A,,,V,,V,,V*57
2025-04-18T02:49:48.3064202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.76,A,,,V,,V,,V*53
2025-04-18T02:49:49.3071224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.60,A,,,V,,V,,V*5B
2025-04-18T02:49:50.2967963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.91,A,,,V,,V,,V*5B
2025-04-18T02:49:51.3074609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.17,A,,,V,,V,,V*5E
2025-04-18T02:49:52.3071999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.19,A,,,V,,V,,V*5A
2025-04-18T02:49:53.2969470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.06,A,,,V,,V,,V*5C
2025-04-18T02:49:54.2976027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.82,A,,,V,,V,,V*54
2025-04-18T02:49:55.2972237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.81,A,,,V,,V,,V*5B
2025-04-18T02:49:56.2970746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.10,A,,,V,,V,,V*5E
2025-04-18T02:49:57.2978895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-04-18T02:49:58.3074110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-18T02:49:59.3072424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.17,A,,,V,,V,,V*55
2025-04-18T02:50:00.2971120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.01,A,,,V,,V,,V*5F
2025-04-18T02:50:01.2976535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-18T02:50:02.2972397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.92,A,,,V,,V,,V*59
2025-04-18T02:50:03.2978983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T02:50:04.2976365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T02:50:05.2983196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T02:50:06.3013454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T02:50:07.2976487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T02:50:08.2985425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T02:50:09.2981689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-18T02:50:10.2985212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-18T02:50:11.2984284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T02:50:12.2986006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-18T02:50:13.2980888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-18T02:50:14.2983273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.80,A,,,V,,V,,V*5A
2025-04-18T02:50:15.2981619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-04-18T02:50:16.2990802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-04-18T02:50:17.2887618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-18T02:50:18.2984884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.81,A,,,V,,V,,V*59
2025-04-18T02:50:19.2994007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.71,A,,,V,,V,,V*53
2025-04-18T02:50:20.2990595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-18T02:50:21.2987617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-18T02:50:22.2994777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-18T02:50:23.2990953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T02:50:24.2997922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T02:50:25.2894497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-18T02:50:26.2897884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.03,A,,,V,,V,,V*50
2025-04-18T02:50:27.2900118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T02:50:28.2995975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T02:50:29.2996018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-18T02:50:30.2924621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-04-18T02:50:31.2900806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-04-18T02:50:32.2996254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.88,A,,,V,,V,,V*5C
2025-04-18T02:50:33.2894733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.00,A,,,V,,V,,V*50
2025-04-18T02:50:34.2999387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-18T02:50:35.2905347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.28,A,,,V,,V,,V*58
2025-04-18T02:50:36.2904967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-04-18T02:50:37.3002997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-04-18T02:50:38.2899914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.94,A,,,V,,V,,V*51
2025-04-18T02:50:39.3006486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.78,A,,,V,,V,,V*57
2025-04-18T02:50:40.2905326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.87,A,,,V,,V,,V*56
2025-04-18T02:50:41.2901756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.11,A,,,V,,V,,V*5F
2025-04-18T02:50:42.2908720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-18T02:50:43.2901027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.13,A,,,V,,V,,V*51
2025-04-18T02:50:44.2910710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.00,A,,,V,,V,,V*5F
2025-04-18T02:50:45.2907006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.04,A,,,V,,V,,V*59
2025-04-18T02:50:46.3013709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-04-18T02:50:47.2910404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.23,A,,,V,,V,,V*5E
2025-04-18T02:50:48.3006386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.08,A,,,V,,V,,V*55
2025-04-18T02:50:49.2913844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.88,A,,,V,,V,,V*5F
2025-04-18T02:50:50.2912193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.04,A,,,V,,V,,V*56
2025-04-18T02:50:51.2911621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-18T02:50:52.2916887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-18T02:50:53.2908516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-18T02:50:54.2915446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-18T02:50:55.2911602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.18,A,,,V,,V,,V*53
2025-04-18T02:50:56.2913749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-04-18T02:50:57.2916649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-18T02:50:58.2921407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-18T02:50:59.2917486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-18T02:51:00.2922702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-18T02:51:01.2921173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-18T02:51:02.2918096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-18T02:51:03.2918097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-18T02:51:04.2916294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-18T02:51:05.2922462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-18T02:51:06.2918913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-18T02:51:07.2925916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-18T02:51:08.2921166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-18T02:51:09.2928172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-18T02:51:10.2922860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T02:51:11.2929873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-18T02:51:12.2926166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-18T02:51:13.2922716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T02:51:14.2929770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-18T02:51:15.2925643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-18T02:51:16.2946486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T02:51:17.2925758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T02:51:18.2932153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-18T02:51:19.2928691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T02:51:20.2937995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-18T02:51:21.2935665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.92,A,,,V,,V,,V*59
2025-04-18T02:51:22.2931810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.92,A,,,V,,V,,V*58
2025-04-18T02:51:23.2938721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T02:51:24.2935113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-18T02:51:25.2931660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-18T02:51:26.2939842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-18T02:51:27.2936203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T02:51:28.2835700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-18T02:51:29.2842583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-18T02:51:30.2942287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.05,A,,,V,,V,,V*59
2025-04-18T02:51:31.2938601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.72,A,,,V,,V,,V*5B
2025-04-18T02:51:32.2940350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.55,A,,,V,,V,,V*57
2025-04-18T02:51:33.2940527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.88,A,,,V,,V,,V*55
2025-04-18T02:51:34.2944606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-18T02:51:35.2945863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-18T02:51:36.2948413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-18T02:51:37.2944547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.15,A,,,V,,V,,V*58
2025-04-18T02:51:38.2842525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.11,A,,,V,,V,,V*5E
2025-04-18T02:51:39.2849322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-18T02:51:40.2845596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-04-18T02:51:41.2795977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-04-18T02:51:42.2828467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.09,A,,,V,,V,,V*57
2025-04-18T02:51:43.2702441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.87,A,,,V,,V,,V*51
2025-04-18T02:51:44.2808060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.86,A,,,V,,V,,V*5B
2025-04-18T02:51:45.2711408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-18T02:51:46.2806195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T02:51:47.2713654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T02:51:48.2710703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T02:51:49.2707422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-18T02:51:50.2707446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T02:51:51.2713519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T02:51:52.2715863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-18T02:51:53.2712318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-18T02:51:54.2719261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T02:51:55.2715419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T02:51:56.2811720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-18T02:51:57.2718946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-04-18T02:51:58.2721174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T02:51:59.2719934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-18T02:52:00.2718077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-18T02:52:01.2716148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-18T02:52:02.2715576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-18T02:52:03.2724206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T02:52:04.2719463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-18T02:52:05.2726568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-18T02:52:06.2722846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T02:52:07.2719351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-18T02:52:08.2726149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-04-18T02:52:09.2722487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-04-18T02:52:10.2629926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.03,A,,,V,,V,,V*52
2025-04-18T02:52:11.2730861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.75,A,,,V,,V,,V*5D
2025-04-18T02:52:12.2732590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.99,A,,,V,,V,,V*5A
2025-04-18T02:52:13.2723928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-04-18T02:52:14.2733191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-04-18T02:52:15.2727419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.23,A,,,V,,V,,V*55
2025-04-18T02:52:16.2734426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.99,A,,,V,,V,,V*51
2025-04-18T02:52:17.2730696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.05,A,,,V,,V,,V*59
2025-04-18T02:52:18.2727645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-04-18T02:52:19.2734889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-04-18T02:52:20.2735597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.32,A,,,V,,V,,V*51
2025-04-18T02:52:21.2634174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.05,A,,,V,,V,,V*50
2025-04-18T02:52:22.2730484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.96,A,,,V,,V,,V*54
2025-04-18T02:52:23.2737635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.11,A,,,V,,V,,V*50
2025-04-18T02:52:24.2733597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.32,A,,,V,,V,,V*57
2025-04-18T02:52:25.2740762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-04-18T02:52:26.2737039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-04-18T02:52:27.2642787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-04-18T02:52:28.2734101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-18T02:52:29.2740993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-18T02:52:30.2635373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-04-18T02:52:31.2737227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.97,A,,,V,,V,,V*5E
2025-04-18T02:52:32.2644688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.95,A,,,V,,V,,V*59
2025-04-18T02:52:33.2641095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-18T02:52:34.2747598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-18T02:52:35.2748389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T02:52:36.2740233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T02:52:37.2747268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-18T02:52:38.2744611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-04-18T02:52:39.2749649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-18T02:52:40.2746031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T02:52:41.2750584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-18T02:52:42.2746837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.98,A,,,V,,V,,V*5C
2025-04-18T02:52:43.2654392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.54,A,,,V,,V,,V*57
2025-04-18T02:52:44.2752583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.66,A,,,V,,V,,V*54
2025-04-18T02:52:45.2751893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.79,A,,,V,,V,,V*59
2025-04-18T02:52:46.2750226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.84,A,,,V,,V,,V*58
2025-04-18T02:52:47.2647129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.44,A,,,V,,V,,V*50
2025-04-18T02:52:48.2753484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.24,A,,,V,,V,,V*56
2025-04-18T02:52:49.2752710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.59,A,,,V,,V,,V*5B
2025-04-18T02:52:50.2749283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.85,A,,,V,,V,,V*5A
2025-04-18T02:52:51.2753641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.93,A,,,V,,V,,V*53
2025-04-18T02:52:52.2659916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.80,A,,,V,,V,,V*55
2025-04-18T02:52:53.2658402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.59,A,,,V,,V,,V*5E
2025-04-18T02:52:54.2654672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.53,A,,,V,,V,,V*50
2025-04-18T02:52:55.2662314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.68,A,,,V,,V,,V*5E
2025-04-18T02:52:56.2660897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-18T02:52:57.2659041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-18T02:52:58.2655863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-04-18T02:52:59.2662560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-18T02:53:00.2658814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-18T02:53:01.2657667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-18T02:53:02.2659476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.85,A,,,V,,V,,V*53
2025-04-18T02:53:03.2664613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.82,A,,,V,,V,,V*52
2025-04-18T02:53:04.2659635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.00,A,,,V,,V,,V*55
2025-04-18T02:53:05.2666266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-04-18T02:53:06.2663635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-18T02:53:07.2669131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-04-18T02:53:08.2665445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-04-18T02:53:09.2663309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-18T02:53:10.2679004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-18T02:53:11.2671609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T02:53:12.2668842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-18T02:53:13.2675404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-18T02:53:14.2670641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-04-18T02:53:15.2668632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.99,A,,,V,,V,,V*56
2025-04-18T02:53:16.2676011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-18T02:53:17.2672344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-18T02:53:18.2679163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-18T02:53:19.2675510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-18T02:53:20.2675247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T02:53:21.2671990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-18T02:53:22.2678625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-18T02:53:23.2575569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T02:53:24.2582522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-18T02:53:25.2578797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T02:53:26.2675076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-18T02:53:27.2682090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T02:53:28.2685259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-18T02:53:29.2584597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T02:53:30.2678727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-18T02:53:31.2587610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-04-18T02:53:32.2686531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-18T02:53:33.2582077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T02:53:34.2580916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-18T02:53:35.2588723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.17,A,,,V,,V,,V*5F
2025-04-18T02:53:36.2687712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.83,A,,,V,,V,,V*56
2025-04-18T02:53:37.2584544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.77,A,,,V,,V,,V*5D
2025-04-18T02:53:38.2591404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.03,A,,,V,,V,,V*51
2025-04-18T02:53:39.2689649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.13,A,,,V,,V,,V*50
2025-04-18T02:53:40.2586536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.13,A,,,V,,V,,V*5B
2025-04-18T02:53:41.2687513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.95,A,,,V,,V,,V*54
2025-04-18T02:53:42.2587058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.75,A,,,V,,V,,V*51
2025-04-18T02:53:43.2593819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.82,A,,,V,,V,,V*53
2025-04-18T02:53:44.2590330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.03,A,,,V,,V,,V*5E
2025-04-18T02:53:45.2595783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-18T02:53:46.2590907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-18T02:53:47.2689665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-18T02:53:48.2591588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-18T02:53:49.2600763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.87,A,,,V,,V,,V*54
2025-04-18T02:53:50.2597421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-18T02:53:51.2693614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-18T02:53:52.2600528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-18T02:53:53.2597101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-18T02:53:54.2604356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-04-18T02:53:55.2600626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-18T02:53:56.2597440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T02:53:57.2604068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T02:53:58.2600501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T02:53:59.2607359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-18T02:54:00.2599189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.81,A,,,V,,V,,V*57
2025-04-18T02:54:01.2605946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-04-18T02:54:02.2607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-18T02:54:03.2603398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.96,A,,,V,,V,,V*5D
2025-04-18T02:54:04.2604191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.81,A,,,V,,V,,V*58
2025-04-18T02:54:05.2710655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.65,A,,,V,,V,,V*57
2025-04-18T02:54:06.2611101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.77,A,,,V,,V,,V*56
2025-04-18T02:54:07.2609711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-04-18T02:54:08.2605233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-04-18T02:54:09.2614004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-18T02:54:10.2610292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.87,A,,,V,,V,,V*5E
2025-04-18T02:54:11.2607885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-04-18T02:54:12.2610183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.00,A,,,V,,V,,V*5E
2025-04-18T02:54:13.2649039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-18T02:54:14.2616835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-04-18T02:54:15.2613300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-18T02:54:16.2611434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-18T02:54:17.2618195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-04-18T02:54:18.2614648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-04-18T02:54:19.2621686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-18T02:54:20.2615736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-18T02:54:21.2622565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T02:54:22.2618837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T02:54:23.2615490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T02:54:24.2622477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.03,A,,,V,,V,,V*54
2025-04-18T02:54:25.2618759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-18T02:54:26.2625717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-18T02:54:27.2622075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T02:54:28.2618618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T02:54:29.2525742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T02:54:30.2623051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-18T02:54:31.2630024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T02:54:32.2629549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-04-18T02:54:33.2631651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-18T02:54:34.2628054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T02:54:35.2625570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-18T02:54:36.2525474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T02:54:37.2530257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T02:54:38.2532622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-18T02:54:39.2628880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T02:54:40.2532988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T02:54:41.2528044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T02:54:42.2634635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-18T02:54:43.2631123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T02:54:44.2538148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-18T02:54:45.2634287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-18T02:54:46.2630999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T02:54:47.2540597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T02:54:48.2537255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T02:54:49.2533515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T02:54:50.2535740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-04-18T02:54:51.2642044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-18T02:54:52.2540175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T02:54:53.2535799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-18T02:54:54.2543736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T02:54:55.2540049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-18T02:54:56.2541879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-18T02:54:57.2547139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T02:54:58.2549229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T02:54:59.2547565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T02:55:00.2542997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T02:55:01.2544825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T02:55:02.2551572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T02:55:03.2559356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-18T02:55:04.2544868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-18T02:55:05.2551494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-18T02:55:06.2545330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T02:55:07.2547822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-18T02:55:08.2554393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-18T02:55:09.2548457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-18T02:55:10.2555232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-18T02:55:11.2551665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-04-18T02:55:12.2558332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-04-18T02:55:13.2555562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-18T02:55:14.2552365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-18T02:55:15.2556759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-18T02:55:16.2553507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-04-18T02:55:17.2553961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-04-18T02:55:18.2562015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-18T02:55:19.2557681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-18T02:55:20.2559911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-18T02:55:21.2558305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.85,A,,,V,,V,,V*54
2025-04-18T02:55:22.2564911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-04-18T02:55:23.2461783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-18T02:55:24.2558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T02:55:25.2564717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T02:55:26.2561437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-18T02:55:27.2560526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-18T02:55:28.2604113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T02:55:29.2563693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T02:55:30.2570642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-18T02:55:31.2568568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-04-18T02:55:32.2565126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-18T02:55:33.2472307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-18T02:55:34.2467960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T02:55:35.2473960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T02:55:36.2570094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-18T02:55:37.2467993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T02:55:38.2574029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T02:55:39.2570649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-18T02:55:40.2576358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T02:55:41.2475544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-18T02:55:42.2570223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-18T02:55:43.2473505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-18T02:55:44.2481605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-18T02:55:45.2476440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T02:55:46.2475610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-18T02:55:47.2481344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T02:55:48.2576364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-18T02:55:49.2500808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-18T02:55:50.2484759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-18T02:55:51.2486254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-18T02:55:52.2484132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-18T02:55:53.2480806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-18T02:55:54.2487350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-18T02:55:55.2483970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-18T02:55:56.2488784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-18T02:55:57.2485280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-18T02:55:58.2461113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-18T02:55:59.2496073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-18T02:56:00.2349307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-18T02:56:01.2447721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-18T02:56:02.2344798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T02:56:03.2351597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.00,A,,,V,,V,,V*5A
2025-04-18T02:56:04.2348074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-18T02:56:05.2354899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-18T02:56:06.2454443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-18T02:56:07.2352604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-18T02:56:08.2448746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T02:56:09.2350295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-18T02:56:10.2352386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-18T02:56:11.2350999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T02:56:12.2359983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T02:56:13.2257018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-18T02:56:14.2254140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-18T02:56:15.2355427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-18T02:56:16.2354149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T02:56:17.2363444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T02:56:18.2359908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T02:56:19.2357615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T02:56:20.2264712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T02:56:21.2360618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-18T02:56:22.2357334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-04-18T02:56:23.2364193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-04-18T02:56:24.2360588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-04-18T02:56:25.2267895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-18T02:56:26.2363849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T02:56:27.2370616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T02:56:28.2368480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T02:56:29.2365062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-18T02:56:30.2272269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-18T02:56:31.2368183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-18T02:56:32.2273992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-18T02:56:33.2272224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T02:56:34.2268548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-18T02:56:35.2272746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-04-18T02:56:36.2275383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-18T02:56:37.2270502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-18T02:56:38.2276970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T02:56:39.2273454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T02:56:40.2380044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-18T02:56:41.2278003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-04-18T02:56:42.2273645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-18T02:56:43.2275881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T02:56:44.2282665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-18T02:56:45.2282226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-18T02:56:46.2281547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.93,A,,,V,,V,,V*5C
2025-04-18T02:56:47.2278057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-04-18T02:56:48.2285705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T02:56:49.2310826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-18T02:56:50.2379935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-04-18T02:56:51.2384676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-18T02:56:52.2386369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T02:56:53.2282603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.10,A,,,V,,V,,V*52
2025-04-18T02:56:54.2289281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-04-18T02:56:55.2385239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-04-18T02:56:56.2282353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.83,A,,,V,,V,,V*5B
2025-04-18T02:56:57.2289129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.87,A,,,V,,V,,V*58
2025-04-18T02:56:58.2285299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.85,A,,,V,,V,,V*5D
2025-04-18T02:56:59.2291364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.85,A,,,V,,V,,V*59
2025-04-18T02:57:00.2292717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-04-18T02:57:01.2388689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.99,A,,,V,,V,,V*51
2025-04-18T02:57:02.2290334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-04-18T02:57:03.2288769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.02,A,,,V,,V,,V*54
2025-04-18T02:57:04.2386939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-04-18T02:57:05.2289759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-04-18T02:57:06.2296842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-04-18T02:57:07.2290283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.88,A,,,V,,V,,V*50
2025-04-18T02:57:08.2295198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.84,A,,,V,,V,,V*58
2025-04-18T02:57:09.2291790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-04-18T02:57:10.2296487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-04-18T02:57:11.2293116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-04-18T02:57:12.2293768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.96,A,,,V,,V,,V*5A
2025-04-18T02:57:13.2300267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-04-18T02:57:14.2296885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-04-18T02:57:15.2295898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-18T02:57:16.2305004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T02:57:17.2299791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T02:57:18.2298599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-18T02:57:19.2197701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-18T02:57:20.2299425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-04-18T02:57:21.2308738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-18T02:57:22.2305176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T02:57:23.2301862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-18T02:57:24.2308513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-18T02:57:25.2304898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-18T02:57:26.2312120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-18T02:57:27.2231047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T02:57:28.2213121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T02:57:29.2310987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-18T02:57:30.2213430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-18T02:57:31.2215766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-18T02:57:32.2311607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T02:57:33.2312365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-18T02:57:34.2310296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T02:57:35.2212806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T02:57:36.2319318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T02:57:37.2217054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-18T02:57:38.2213273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-18T02:57:39.2220293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T02:57:40.2216669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-18T02:57:41.2215877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T02:57:42.2213875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T02:57:43.2220540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T02:57:44.2217535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-18T02:57:45.2319350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T02:57:46.2216439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-18T02:57:47.2223422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T02:57:48.2219756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-18T02:57:49.2226766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-18T02:57:50.2223739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T02:57:51.2220415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-18T02:57:52.2223813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-18T02:57:53.2226198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-18T02:57:54.2222759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T02:57:55.2225221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-18T02:57:56.2225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T02:57:57.2233079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T02:57:58.2229272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T02:57:59.2231306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T02:58:00.2228054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.94,A,,,V,,V,,V*5B
2025-04-18T02:58:01.2234721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.74,A,,,V,,V,,V*53
2025-04-18T02:58:02.2237894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.84,A,,,V,,V,,V*55
2025-04-18T02:58:03.2234260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-18T02:58:04.2231130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-04-18T02:58:05.2236526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-18T02:58:06.2233082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-04-18T02:58:07.2241487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-04-18T02:58:08.2232794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-18T02:58:09.2234136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T02:58:10.2236221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-18T02:58:11.2242384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-18T02:58:12.2238707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-18T02:58:13.2235377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-18T02:58:14.2142490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T02:58:15.2238569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-18T02:58:16.2246076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T02:58:17.2240379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-04-18T02:58:18.2239376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-04-18T02:58:19.2244096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-04-18T02:58:20.2250328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-04-18T02:58:21.2246715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-18T02:58:22.2243220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-18T02:58:23.2250066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T02:58:24.2249307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-18T02:58:25.2153962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-18T02:58:26.2245142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-18T02:58:27.2252064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.16,A,,,V,,V,,V*53
2025-04-18T02:58:28.2248846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-18T02:58:29.2255812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.86,A,,,V,,V,,V*5F
2025-04-18T02:58:30.2253304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.57,A,,,V,,V,,V*53
2025-04-18T02:58:31.2248816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.65,A,,,V,,V,,V*51
2025-04-18T02:58:32.2253774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.90,A,,,V,,V,,V*5F
2025-04-18T02:58:33.2250408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.91,A,,,V,,V,,V*5B
2025-04-18T02:58:34.2157805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.77,A,,,V,,V,,V*50
2025-04-18T02:58:35.2157407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.80,A,,,V,,V,,V*58
2025-04-18T02:58:36.2251824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.94,A,,,V,,V,,V*5A
2025-04-18T02:58:37.2261106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-04-18T02:58:38.2260233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.11,A,,,V,,V,,V*50
2025-04-18T02:58:39.2162880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.01,A,,,V,,V,,V*57
2025-04-18T02:58:40.2260600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.83,A,,,V,,V,,V*5E
2025-04-18T02:58:41.2257194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.79,A,,,V,,V,,V*5C
2025-04-18T02:58:42.2264057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-18T02:58:43.2260219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T02:58:44.2157362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-18T02:58:45.2160010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-18T02:58:46.2165927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-18T02:58:47.2263716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-18T02:58:48.2166422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T02:58:49.2161684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.20,A,,,V,,V,,V*54
2025-04-18T02:58:50.2163768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T02:58:51.2165869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-18T02:58:52.2167726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-18T02:58:53.2170055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T02:58:54.2166581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-18T02:58:55.2170312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-18T02:58:56.2167051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T02:58:57.2174039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T02:58:58.2187094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T02:58:59.2177290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T02:59:00.2170676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-18T02:59:01.2172405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T02:59:02.2171181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-18T02:59:03.2178235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T02:59:04.2175398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-18T02:59:05.2172122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-18T02:59:06.2178758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.93,A,,,V,,V,,V*56
2025-04-18T02:59:07.2175336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-18T02:59:08.2182271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-18T02:59:09.2174945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-18T02:59:10.2181653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-18T02:59:11.2179315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.84,A,,,V,,V,,V*57
2025-04-18T02:59:12.2186556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.82,A,,,V,,V,,V*57
2025-04-18T02:59:13.2182806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.07,A,,,V,,V,,V*55
2025-04-18T02:59:14.2082407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-18T02:59:15.2188921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-18T02:59:16.2189888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-18T02:59:17.2181028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-04-18T02:59:18.2187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-18T02:59:19.2184192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T02:59:20.2190993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-18T02:59:21.2187442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T02:59:22.2184019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T02:59:23.2190676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T02:59:24.2206030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T02:59:25.2194244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-18T02:59:26.2091005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T02:59:27.2187974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T02:59:28.2196534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-18T02:59:29.2094998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T02:59:30.2094650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-18T02:59:31.2100403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-18T02:59:32.2196216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-18T02:59:33.2093335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-18T02:59:34.2199827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-18T02:59:35.2096496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-18T02:59:36.2103643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-18T02:59:37.2095025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-18T02:59:38.2097093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-04-18T02:59:39.2104077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-18T02:59:40.2104201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-18T02:59:41.2103591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-18T02:59:42.2204701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T02:59:43.2200900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-18T02:59:44.2108354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-18T02:59:45.2107797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-18T02:59:46.2119282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-04-18T02:59:47.2105041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-04-18T02:59:48.2110498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-18T02:59:49.2204899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-18T02:59:50.2104890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-18T02:59:51.2211342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T02:59:52.2108262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T02:59:53.2115178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-18T02:59:54.2215447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-18T02:59:55.2211637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T02:59:56.2109770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T02:59:57.2114938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T02:59:58.2110142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-18T02:59:59.2117304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-18T03:00:00.2113552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T03:00:01.2120396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-18T03:00:02.2115106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-18T03:00:03.2122011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T03:00:04.2115659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-18T03:00:05.2124422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T03:00:06.2120543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T03:00:07.2117395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-18T03:00:08.2120638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-18T03:00:09.2126343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-18T03:00:10.2122296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-18T03:00:11.2119176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T03:00:12.2121945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-18T03:00:13.2123471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-18T03:00:14.2125227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-18T03:00:15.2117830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-18T03:00:16.2053864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-18T03:00:17.1987652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.17,A,,,V,,V,,V*5D
2025-04-18T03:00:18.1984242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.04,A,,,V,,V,,V*5C
2025-04-18T03:00:19.1892442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-18T03:00:20.1988110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-18T03:00:21.1992188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-18T03:00:22.1988352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-18T03:00:23.1995650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-18T03:00:24.1991795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-18T03:00:25.1988463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-18T03:00:26.1995334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-18T03:00:27.1991482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-18T03:00:28.1890310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-18T03:00:29.1891589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T03:00:30.1900071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.95,A,,,V,,V,,V*56
2025-04-18T03:00:31.1898893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-04-18T03:00:32.1993398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-18T03:00:33.1892966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-18T03:00:34.2001050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-18T03:00:35.1903803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-18T03:00:36.1898514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:00:37.1900976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-18T03:00:38.1902526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-18T03:00:39.1898436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.08,A,,,V,,V,,V*5B
2025-04-18T03:00:40.1903877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.92,A,,,V,,V,,V*53
2025-04-18T03:00:41.1905533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-04-18T03:00:42.1900851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-18T03:00:43.1899578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-18T03:00:44.1906369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-18T03:00:45.1902887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-18T03:00:46.1902250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-04-18T03:00:47.1907280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-18T03:00:48.1909542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-18T03:00:49.1906136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-18T03:00:50.1910805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-18T03:00:51.1912928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-18T03:00:52.1908809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-18T03:00:53.1916601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T03:00:54.1912945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T03:00:55.1909592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-18T03:00:56.1916563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T03:00:57.1910784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T03:00:58.1912740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T03:00:59.1919455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T03:01:00.1920776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-18T03:01:01.1922472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-18T03:01:02.1817791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T03:01:03.1822352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T03:01:04.1921793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T03:01:05.1917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T03:01:06.1925346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-18T03:01:07.1949890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-18T03:01:08.1919258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-18T03:01:09.1975107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-18T03:01:10.1922360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-18T03:01:11.1925651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-18T03:01:12.1923660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-18T03:01:13.1932772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-18T03:01:14.1928440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-18T03:01:15.1927274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-18T03:01:16.1925277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-18T03:01:17.1933654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-18T03:01:18.1931325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-18T03:01:19.1928077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T03:01:20.1935307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-18T03:01:21.1932239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T03:01:22.1928881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T03:01:23.1935759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T03:01:24.1932072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-18T03:01:25.1939334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-18T03:01:26.1935357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-18T03:01:27.1933707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-18T03:01:28.1833725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-18T03:01:29.1935200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T03:01:30.1942140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T03:01:31.1939069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T03:01:32.1934342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T03:01:33.1841405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-18T03:01:34.1838690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T03:01:35.1837453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-18T03:01:36.1943655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-18T03:01:37.1841403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-18T03:01:38.1942261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-18T03:01:39.1848689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-18T03:01:40.1944378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-18T03:01:41.1841593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T03:01:42.1841190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T03:01:43.1942432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-18T03:01:44.1849176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-18T03:01:45.1845701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-18T03:01:46.1852765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-18T03:01:47.1849115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-04-18T03:01:48.1854168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-18T03:01:49.1848560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-18T03:01:50.1850515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T03:01:51.1957061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-18T03:01:52.1854119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-04-18T03:01:53.1850698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T03:01:54.1858347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-18T03:01:55.1802452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-18T03:01:56.1856039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-18T03:01:57.1852661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-18T03:01:58.1859958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-18T03:01:59.1855045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-18T03:02:00.1854100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T03:02:01.1859480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-18T03:02:02.1861303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-18T03:02:03.1860305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-18T03:02:04.1866331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T03:02:05.1867497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T03:02:06.1859572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-18T03:02:07.1868412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-18T03:02:08.1867235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-18T03:02:09.1869717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T03:02:10.1867954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-18T03:02:11.1864233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-18T03:02:12.1871282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T03:02:13.1767834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-18T03:02:14.1863973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T03:02:15.1867654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T03:02:16.1773615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T03:02:17.1869703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T03:02:18.1773980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T03:02:19.1768932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-18T03:02:20.1877304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-18T03:02:21.1869883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T03:02:22.1777308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T03:02:23.1773694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-18T03:02:24.1880260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-18T03:02:25.1776782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T03:02:26.1773487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-18T03:02:27.1880265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.89,A,,,V,,V,,V*50
2025-04-18T03:02:28.1781077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.91,A,,,V,,V,,V*59
2025-04-18T03:02:29.1782894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-18T03:02:30.1878915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T03:02:31.1876327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T03:02:32.1777839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:02:33.1784793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T03:02:34.1882526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T03:02:35.1880625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-04-18T03:02:36.1887485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-04-18T03:02:37.1785871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-18T03:02:38.1881864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-18T03:02:39.1789778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-18T03:02:40.1885479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:02:41.1890039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-18T03:02:42.1785529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-18T03:02:43.1892304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-18T03:02:44.1786009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-18T03:02:45.1787450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-18T03:02:46.1790344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T03:02:47.1786989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-18T03:02:48.1797280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T03:02:49.1796613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-18T03:02:50.1892485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-18T03:02:51.1789592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T03:02:52.1794636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T03:02:53.1801258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T03:02:54.1797197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-18T03:02:55.1839187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-18T03:02:56.1793958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.89,A,,,V,,V,,V*56
2025-04-18T03:02:57.1802384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-18T03:02:58.1804715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-18T03:02:59.1799254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-18T03:03:00.1801484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:03:01.1799190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.91,A,,,V,,V,,V*5D
2025-04-18T03:03:02.1801898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-04-18T03:03:03.1798728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-18T03:03:04.1807170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-04-18T03:03:05.1804369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.06,A,,,V,,V,,V*5A
2025-04-18T03:03:06.1801052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.75,A,,,V,,V,,V*5F
2025-04-18T03:03:07.1807573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.57,A,,,V,,V,,V*50
2025-04-18T03:03:08.1804239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.77,A,,,V,,V,,V*5D
2025-04-18T03:03:09.1811185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.96,A,,,V,,V,,V*55
2025-04-18T03:03:10.1804726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.00,A,,,V,,V,,V*5F
2025-04-18T03:03:11.1803781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.88,A,,,V,,V,,V*52
2025-04-18T03:03:12.1811846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.81,A,,,V,,V,,V*55
2025-04-18T03:03:13.1806756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.84,A,,,V,,V,,V*5A
2025-04-18T03:03:14.1806070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.91,A,,,V,,V,,V*5D
2025-04-18T03:03:15.1814809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-04-18T03:03:16.1713782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.87,A,,,V,,V,,V*5F
2025-04-18T03:03:17.1811576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-04-18T03:03:18.1814051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T03:03:19.1816819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T03:03:20.1838868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T03:03:21.1812980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.84,A,,,V,,V,,V*51
2025-04-18T03:03:22.1820066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.80,A,,,V,,V,,V*58
2025-04-18T03:03:23.1816257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.91,A,,,V,,V,,V*5D
2025-04-18T03:03:24.1823296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-04-18T03:03:25.1719793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-18T03:03:26.1816238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.98,A,,,V,,V,,V*50
2025-04-18T03:03:27.1723545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-18T03:03:28.1823969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T03:03:29.1726349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T03:03:30.1722909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-18T03:03:31.1819005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T03:03:32.1726199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-18T03:03:33.1727512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-04-18T03:03:34.1725964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T03:03:35.1824125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-18T03:03:36.1723865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T03:03:37.1725743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T03:03:38.1732754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-18T03:03:39.1729843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-18T03:03:40.1728805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-18T03:03:41.1725377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-18T03:03:42.1728639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-18T03:03:43.1727152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-18T03:03:44.1829735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-04-18T03:03:45.1736880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T03:03:46.1733271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T03:03:47.1729888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T03:03:48.1831277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T03:03:49.1733254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-18T03:03:50.1754190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-18T03:03:51.1736461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-18T03:03:52.1735871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-18T03:03:53.1742724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-18T03:03:54.1739056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-18T03:03:55.1735799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-04-18T03:03:56.1742880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-04-18T03:03:57.1738870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-18T03:03:58.1845351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T03:03:59.1742337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T03:04:00.1741858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T03:04:01.1748800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-18T03:04:02.1745447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-18T03:04:03.1740705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-04-18T03:04:04.1743134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.98,A,,,V,,V,,V*54
2025-04-18T03:04:05.1749994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-18T03:04:06.1746584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-18T03:04:07.1753346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-18T03:04:08.1750410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T03:04:09.1749374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.20,A,,,V,,V,,V*57
2025-04-18T03:04:10.1746228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T03:04:11.1753583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T03:04:12.1756024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T03:04:13.1655371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-18T03:04:14.1751202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-18T03:04:15.1758490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-18T03:04:16.1753364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-18T03:04:17.1752443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-18T03:04:18.1751330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-18T03:04:19.1760238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-18T03:04:20.1762357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-18T03:04:21.1760358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-18T03:04:22.1757041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-18T03:04:23.1664316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-18T03:04:24.1760041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-18T03:04:25.1756908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-18T03:04:26.1763560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-18T03:04:27.1760035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-18T03:04:28.1766668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-18T03:04:29.1766137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-18T03:04:30.1735309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.38,A,,,V,,V,,V*5A
2025-04-18T03:04:31.1661468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.03,A,,,V,,V,,V*59
2025-04-18T03:04:32.1762216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.98,A,,,V,,V,,V*5C
2025-04-18T03:04:33.1616164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-18T03:04:34.1542059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-04-18T03:04:35.1630437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-04-18T03:04:36.1529822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.24,A,,,V,,V,,V*55
2025-04-18T03:04:37.1526202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.02,A,,,V,,V,,V*51
2025-04-18T03:04:38.1633870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.15,A,,,V,,V,,V*59
2025-04-18T03:04:39.1631871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.28,A,,,V,,V,,V*5C
2025-04-18T03:04:40.1528818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.29,A,,,V,,V,,V*5A
2025-04-18T03:04:41.1526559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.12,A,,,V,,V,,V*51
2025-04-18T03:04:42.1533281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.94,A,,,V,,V,,V*5D
2025-04-18T03:04:43.1529861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.93,A,,,V,,V,,V*51
2025-04-18T03:04:44.1532094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.01,A,,,V,,V,,V*58
2025-04-18T03:04:45.1530602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.96,A,,,V,,V,,V*55
2025-04-18T03:04:46.1529713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.86,A,,,V,,V,,V*5E
2025-04-18T03:04:47.1568832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.94,A,,,V,,V,,V*5E
2025-04-18T03:04:48.1541524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.07,A,,,V,,V,,V*5B
2025-04-18T03:04:49.1539446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-18T03:04:50.1537480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-04-18T03:04:51.1534239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.89,A,,,V,,V,,V*54
2025-04-18T03:04:52.1534765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.88,A,,,V,,V,,V*50
2025-04-18T03:04:53.1541454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.05,A,,,V,,V,,V*55
2025-04-18T03:04:54.1542783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T03:04:55.1541469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T03:04:56.1539426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T03:04:57.1546321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T03:04:58.1547305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-18T03:04:59.1545632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-04-18T03:05:00.1542714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-18T03:05:01.1540091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-18T03:05:02.1548477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T03:05:03.1546926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T03:05:04.1549025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-18T03:05:05.1547656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-04-18T03:05:06.1546510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-18T03:05:07.1553140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-18T03:05:08.1554229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T03:05:09.1446178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T03:05:10.1554007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-18T03:05:11.1549323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T03:05:12.1551565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-18T03:05:13.1550058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T03:05:14.1552347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T03:05:15.1459723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T03:05:16.1456143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T03:05:17.1452790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T03:05:18.1558913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-18T03:05:19.1556304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-18T03:05:20.1555056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T03:05:21.1561699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T03:05:22.1558128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-18T03:05:23.1500320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-18T03:05:24.1561415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-04-18T03:05:25.1557984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.99,A,,,V,,V,,V*52
2025-04-18T03:05:26.1465350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.78,A,,,V,,V,,V*54
2025-04-18T03:05:27.1561290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.89,A,,,V,,V,,V*5D
2025-04-18T03:05:28.1568092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-18T03:05:29.1565600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-04-18T03:05:30.1560655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-18T03:05:31.1566345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-04-18T03:05:32.1563102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-04-18T03:05:33.1563888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-18T03:05:34.1469792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-18T03:05:35.1565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.99,A,,,V,,V,,V*56
2025-04-18T03:05:36.1472648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.92,A,,,V,,V,,V*57
2025-04-18T03:05:37.1472261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-18T03:05:38.1470610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T03:05:39.1566810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T03:05:40.1573490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-18T03:05:41.1477049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-18T03:05:42.1572981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-18T03:05:43.1570959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-18T03:05:44.1477846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-18T03:05:45.1474750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-04-18T03:05:46.1479952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-18T03:05:47.1478979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T03:05:48.1475516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T03:05:49.1581772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T03:05:50.1478727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T03:05:51.1476641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-18T03:05:52.1485692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-04-18T03:05:53.1484334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T03:05:54.1483334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T03:05:55.1479825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-18T03:05:56.1486680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-18T03:05:57.1483428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T03:05:58.1489945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-18T03:05:59.1482754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-18T03:06:00.1489537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-18T03:06:01.1486562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T03:06:02.1483315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-18T03:06:03.1490932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-18T03:06:04.1489374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-18T03:06:05.1485865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-18T03:06:06.1489993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-18T03:06:07.1495457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-04-18T03:06:08.1492086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T03:06:09.1488817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T03:06:10.1495188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T03:06:11.1491751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-18T03:06:12.1499199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T03:06:13.1491115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-18T03:06:14.1497913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T03:06:15.1498153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-18T03:06:16.1395041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-18T03:06:17.1502592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-18T03:06:18.1498998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-04-18T03:06:19.1502623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T03:06:20.1505493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T03:06:21.1503377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T03:06:22.1400224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T03:06:23.1506535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T03:06:24.1403564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-18T03:06:25.1499755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T03:06:26.1407011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-18T03:06:27.1403353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-18T03:06:28.1404538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-18T03:06:29.1411346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-18T03:06:30.1408287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-18T03:06:31.1407561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T03:06:32.1406309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-18T03:06:33.1504804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-18T03:06:34.1412416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T03:06:35.1408647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-18T03:06:36.1415360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T03:06:37.1411866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T03:06:38.1517828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-18T03:06:39.1416563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-04-18T03:06:40.1413189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-18T03:06:41.1417120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-18T03:06:42.1512928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T03:06:43.1421845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-18T03:06:44.1418233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T03:06:45.1421912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T03:06:46.1518055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-18T03:06:47.1416263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T03:06:48.1421725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T03:06:49.1418436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-18T03:06:50.1425195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T03:06:51.1421320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-18T03:06:52.1427885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T03:06:53.1521603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T03:06:54.1428962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-18T03:06:55.1425916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T03:06:56.1423769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T03:06:57.1423011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T03:06:58.1428595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-18T03:06:59.1427983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-18T03:07:00.1424160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-18T03:07:01.1430698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-18T03:07:02.1427093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-18T03:07:03.1434772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T03:07:04.1431356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T03:07:05.1428705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T03:07:06.1430657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T03:07:07.1437426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T03:07:08.1438129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T03:07:09.1434630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T03:07:10.1432365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T03:07:11.1434577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T03:07:12.1441560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-18T03:07:13.1367309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T03:07:14.1440322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T03:07:15.1441727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-18T03:07:16.1445068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T03:07:17.1441372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.00,A,,,V,,V,,V*5E
2025-04-18T03:07:18.1437959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T03:07:19.1444658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T03:07:20.1339241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T03:07:21.1341378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-18T03:07:22.1348374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-18T03:07:23.1444267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-18T03:07:24.1341416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-18T03:07:25.1447650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-18T03:07:26.1444126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.23,A,,,V,,V,,V*53
2025-04-18T03:07:27.1450916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.05,A,,,V,,V,,V*59
2025-04-18T03:07:28.1447203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.94,A,,,V,,V,,V*55
2025-04-18T03:07:29.1454190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.95,A,,,V,,V,,V*5D
2025-04-18T03:07:30.1345679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.91,A,,,V,,V,,V*5A
2025-04-18T03:07:31.1352163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.83,A,,,V,,V,,V*5D
2025-04-18T03:07:32.1349435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.99,A,,,V,,V,,V*5E
2025-04-18T03:07:33.1355502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-18T03:07:34.1351909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-18T03:07:35.1458327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-18T03:07:36.1454780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.96,A,,,V,,V,,V*5D
2025-04-18T03:07:37.1451207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.98,A,,,V,,V,,V*50
2025-04-18T03:07:38.1457939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-04-18T03:07:39.1353951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-18T03:07:40.1352146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-18T03:07:41.1372079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T03:07:42.1363402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.15,A,,,V,,V,,V*58
2025-04-18T03:07:43.1355289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.06,A,,,V,,V,,V*5A
2025-04-18T03:07:44.1360604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-18T03:07:45.1357058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-18T03:07:46.1364675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-18T03:07:47.1359350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-18T03:07:48.1361612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-18T03:07:49.1367302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.10,A,,,V,,V,,V*5D
2025-04-18T03:07:50.1359190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-18T03:07:51.1361434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-18T03:07:52.1368426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-18T03:07:53.1365384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.11,A,,,V,,V,,V*5D
2025-04-18T03:07:54.1361895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-18T03:07:55.1373896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-18T03:07:56.1365127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-18T03:07:57.1373208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-18T03:07:58.1368687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.91,A,,,V,,V,,V*50
2025-04-18T03:07:59.1370219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.90,A,,,V,,V,,V*5F
2025-04-18T03:08:00.1366077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.09,A,,,V,,V,,V*53
2025-04-18T03:08:01.1367811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.15,A,,,V,,V,,V*5C
2025-04-18T03:08:02.1376766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.09,A,,,V,,V,,V*54
2025-04-18T03:08:03.1273523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.88,A,,,V,,V,,V*5A
2025-04-18T03:08:04.1370297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.78,A,,,V,,V,,V*52
2025-04-18T03:08:05.1272896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-18T03:08:06.1379171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T03:08:07.1373527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-18T03:08:08.1379306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-04-18T03:08:09.1375653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.88,A,,,V,,V,,V*5C
2025-04-18T03:08:10.1382623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.00,A,,,V,,V,,V*55
2025-04-18T03:08:11.1378831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T03:08:12.1375564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-18T03:08:13.1386945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-18T03:08:14.1378721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-18T03:08:15.1379132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-18T03:08:16.1386186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-18T03:08:17.1383555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T03:08:18.1378575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-18T03:08:19.1385442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-04-18T03:08:20.1382001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-04-18T03:08:21.1389152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-18T03:08:22.1385407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-18T03:08:23.1392196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T03:08:24.1388426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-18T03:08:25.1385240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-04-18T03:08:26.1292814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-04-18T03:08:27.1388442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-18T03:08:28.1388628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T03:08:29.1387313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-18T03:08:30.1392724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T03:08:31.1295365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-18T03:08:32.1392842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:08:33.1389539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-04-18T03:08:34.1291571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-18T03:08:35.1392454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-18T03:08:36.1299983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T03:08:37.1296152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T03:08:38.1292706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T03:08:39.1399004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-18T03:08:40.1399446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-18T03:08:41.1302155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-18T03:08:42.1397809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-18T03:08:43.1305267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T03:08:44.1297573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-18T03:08:45.1304336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-18T03:08:46.1300953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-18T03:08:47.1307887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-18T03:08:48.1403713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-18T03:08:49.1301232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.23,A,,,V,,V,,V*53
2025-04-18T03:08:50.1271839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-18T03:08:51.1203365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-18T03:08:52.1170658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-18T03:08:53.1170877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-18T03:08:54.1166966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-18T03:08:55.1163631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-18T03:08:56.1170830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-18T03:08:57.1167032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-18T03:08:58.1175358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T03:08:59.1170227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-18T03:09:00.1177269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-18T03:09:01.1173485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-18T03:09:02.1173056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T03:09:03.1178710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T03:09:04.1174614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T03:09:05.1171460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T03:09:06.1178532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-18T03:09:07.1176257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-18T03:09:08.1175124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.00,A,,,V,,V,,V*55
2025-04-18T03:09:09.1193256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T03:09:10.1182677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T03:09:11.1079236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T03:09:12.1175640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.87,A,,,V,,V,,V*57
2025-04-18T03:09:13.1182354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.54,A,,,V,,V,,V*52
2025-04-18T03:09:14.1178787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.79,A,,,V,,V,,V*5A
2025-04-18T03:09:15.1082127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:09:16.1088099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-18T03:09:17.1179573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-18T03:09:18.1084630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T03:09:19.1084034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-04-18T03:09:20.1090831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-18T03:09:21.1186581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T03:09:22.1183303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T03:09:23.1190359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T03:09:24.1086841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-18T03:09:25.1093893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-18T03:09:26.1215427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T03:09:27.1093126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-18T03:09:28.1094807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-18T03:09:29.1093140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T03:09:30.1096150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-18T03:09:31.1194228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T03:09:32.1095907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-04-18T03:09:33.1191194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.84,A,,,V,,V,,V*52
2025-04-18T03:09:34.1193206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:09:35.1194821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T03:09:36.1193585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-18T03:09:37.1200620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.16,A,,,V,,V,,V*5E
2025-04-18T03:09:38.1098705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.81,A,,,V,,V,,V*57
2025-04-18T03:09:39.1095451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.94,A,,,V,,V,,V*53
2025-04-18T03:09:40.1201763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.17,A,,,V,,V,,V*58
2025-04-18T03:09:41.1198331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-18T03:09:42.1106582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-18T03:09:43.1200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.18,A,,,V,,V,,V*57
2025-04-18T03:09:44.1199752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.84,A,,,V,,V,,V*56
2025-04-18T03:09:45.1107017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.96,A,,,V,,V,,V*50
2025-04-18T03:09:46.1103783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.17,A,,,V,,V,,V*59
2025-04-18T03:09:47.1100493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.27,A,,,V,,V,,V*50
2025-04-18T03:09:48.1108579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-04-18T03:09:49.1103484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.20,A,,,V,,V,,V*50
2025-04-18T03:09:50.1109477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.00,A,,,V,,V,,V*55
2025-04-18T03:09:51.1105631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.02,A,,,V,,V,,V*51
2025-04-18T03:09:52.1112586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-04-18T03:09:53.1208457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-18T03:09:54.1105459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-04-18T03:09:55.1112086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-18T03:09:56.1108689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-18T03:09:57.1112666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-18T03:09:58.1107948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-18T03:09:59.1109909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-18T03:10:00.1119105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-18T03:10:01.1117781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-18T03:10:02.1120282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T03:10:03.1114645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-18T03:10:04.1116987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-18T03:10:05.1113626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.12,A,,,V,,V,,V*5C
2025-04-18T03:10:06.1121648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-04-18T03:10:07.1129628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T03:10:08.1114995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T03:10:09.1123513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-18T03:10:10.1119530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T03:10:11.1121441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T03:10:12.1141349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-18T03:10:13.1124802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-18T03:10:14.1121171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T03:10:15.1128180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T03:10:16.1128007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T03:10:17.1130092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-18T03:10:18.1128423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-04-18T03:10:19.1030733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-04-18T03:10:20.1125951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:10:21.1127470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.91,A,,,V,,V,,V*5A
2025-04-18T03:10:22.1134470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-18T03:10:23.1031168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-18T03:10:24.1127307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T03:10:25.1034701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T03:10:26.1130584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T03:10:27.1136379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T03:10:28.1139054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.94,A,,,V,,V,,V*5E
2025-04-18T03:10:29.1135354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T03:10:30.1135572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T03:10:31.1035175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T03:10:32.1132572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-18T03:10:33.1139323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-18T03:10:34.1133268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-18T03:10:35.1043652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-18T03:10:36.1041018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T03:10:37.1139730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T03:10:38.1038846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T03:10:39.1041012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-18T03:10:40.1040089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-18T03:10:41.1038480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.23,A,,,V,,V,,V*5D
2025-04-18T03:10:42.1046542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.05,A,,,V,,V,,V*5B
2025-04-18T03:10:43.1042803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-18T03:10:44.1047680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.20,A,,,V,,V,,V*54
2025-04-18T03:10:45.1050025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T03:10:46.1051514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T03:10:47.1046205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T03:10:48.1049022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-18T03:10:49.1044715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-18T03:10:50.1049420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T03:10:51.1055015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T03:10:52.1051596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T03:10:53.1048019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-18T03:10:54.1047375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-18T03:10:55.1054347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.79,A,,,V,,V,,V*50
2025-04-18T03:10:56.1050618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-18T03:10:57.1057611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-18T03:10:58.1053840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-18T03:10:59.1060902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.12,A,,,V,,V,,V*5F
2025-04-18T03:11:00.1057287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.78,A,,,V,,V,,V*54
2025-04-18T03:11:01.1061515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.73,A,,,V,,V,,V*58
2025-04-18T03:11:02.1060417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.95,A,,,V,,V,,V*5B
2025-04-18T03:11:03.1056702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-18T03:11:04.1054465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-18T03:11:05.1063465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-18T03:11:06.1055659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-04-18T03:11:07.1062096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.04,A,,,V,,V,,V*54
2025-04-18T03:11:08.1058388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T03:11:09.1067864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-18T03:11:10.1062540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.14,A,,,V,,V,,V*56
2025-04-18T03:11:11.1062539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-04-18T03:11:12.1067559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.04,A,,,V,,V,,V*55
2025-04-18T03:11:13.1069278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-18T03:11:14.1065588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-18T03:11:15.1063486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-18T03:11:16.1071909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.02,A,,,V,,V,,V*5C
2025-04-18T03:11:17.1069753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.75,A,,,V,,V,,V*59
2025-04-18T03:11:18.1066381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.59,A,,,V,,V,,V*5E
2025-04-18T03:11:19.1074183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.76,A,,,V,,V,,V*51
2025-04-18T03:11:20.1070413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-04-18T03:11:21.1068473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-18T03:11:22.0975468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T03:11:23.1071222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.02,A,,,V,,V,,V*5F
2025-04-18T03:11:24.1078155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.74,A,,,V,,V,,V*5E
2025-04-18T03:11:25.1074341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.79,A,,,V,,V,,V*5A
2025-04-18T03:11:26.1071179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-18T03:11:27.1077906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T03:11:28.0979472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-18T03:11:29.0975659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-18T03:11:30.0982654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.10,A,,,V,,V,,V*53
2025-04-18T03:11:31.1078363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.91,A,,,V,,V,,V*5E
2025-04-18T03:11:32.0975534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.84,A,,,V,,V,,V*5F
2025-04-18T03:11:33.0982536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.95,A,,,V,,V,,V*53
2025-04-18T03:11:34.1084625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-18T03:11:35.0983789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-18T03:11:36.1079657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T03:11:37.0992730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-18T03:11:38.1078653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-18T03:11:39.1085179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T03:11:40.0979727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-04-18T03:11:41.1089047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-18T03:11:42.0985662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-04-18T03:11:43.0982710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-18T03:11:44.0989811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-04-18T03:11:45.0986244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-18T03:11:46.0993177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-18T03:11:47.0987456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:11:48.0993532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-18T03:11:49.0989990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T03:11:50.0993946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-18T03:11:51.0990440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-18T03:11:52.0997777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-18T03:11:53.0996159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-18T03:11:54.0992274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-18T03:11:55.0996520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T03:11:56.0999615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-18T03:11:57.0995596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-18T03:11:58.0995752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-18T03:11:59.0994599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-18T03:12:00.0996812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-18T03:12:01.1003978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T03:12:02.1000141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T03:12:03.0998901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-04-18T03:12:04.1005905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T03:12:05.1003492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T03:12:06.0999861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-18T03:12:07.0908656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-18T03:12:08.1006633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-18T03:12:09.1001119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T03:12:10.1000629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T03:12:11.1005457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T03:12:12.1001945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-18T03:12:13.1005890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-18T03:12:14.0908683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-18T03:12:15.1009885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-04-18T03:12:16.1006471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-18T03:12:17.0915033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-04-18T03:12:18.0911256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-04-18T03:12:19.0908990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-18T03:12:20.1015819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-18T03:12:21.1011853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-18T03:12:22.1018798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-18T03:12:23.1015086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-04-18T03:12:24.1011781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-18T03:12:25.1018731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-18T03:12:26.1014782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-18T03:12:27.0917140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:12:28.1013349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-18T03:12:29.0922662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-18T03:12:30.0923902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-18T03:12:31.0922435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T03:12:32.1017046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T03:12:33.1023993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-18T03:12:34.1020186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T03:12:35.1027231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:12:36.1023363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T03:12:37.0927836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-18T03:12:38.0926123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T03:12:39.0928951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-18T03:12:40.1024864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T03:12:41.1048695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T03:12:42.0928250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-04-18T03:12:43.0925077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T03:12:44.1031283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-18T03:12:45.0928340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-18T03:12:46.0928885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-18T03:12:47.0934889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T03:12:48.0931214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T03:12:49.0938310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T03:12:50.0930131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T03:12:51.0932294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-18T03:12:52.1038789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-18T03:12:53.0935706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T03:12:54.0932078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T03:12:55.0938844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-18T03:12:56.0942637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T03:12:57.0938407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T03:12:58.0934886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T03:12:59.0942475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-18T03:13:00.0938663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T03:13:01.0942211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-18T03:13:02.0937739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-18T03:13:03.0946952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T03:13:04.0943272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T03:13:05.0940879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T03:13:06.0947769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T03:13:07.0938358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T03:13:08.0767243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T03:13:09.0801805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-18T03:13:10.0808948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.06,A,,,V,,V,,V*53
2025-04-18T03:13:11.0705408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-04-18T03:13:12.0812040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T03:13:13.0808325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T03:13:14.0814148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T03:13:15.0805939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T03:13:16.0712882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-04-18T03:13:17.0715919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-18T03:13:18.0712138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-18T03:13:19.0746144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-18T03:13:20.0715541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T03:13:21.0714849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-18T03:13:22.0810961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-18T03:13:23.0817831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-18T03:13:24.0842609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T03:13:25.0721622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T03:13:26.0717900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T03:13:27.0723644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T03:13:28.0821914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-18T03:13:29.0717335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T03:13:30.0715906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T03:13:31.0718179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T03:13:32.0716962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T03:13:33.0719215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-18T03:13:34.0728173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:13:35.0824062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:13:36.0721697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T03:13:37.0728825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-18T03:13:38.0725109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T03:13:39.0724309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T03:13:40.0828640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T03:13:41.0731148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-18T03:13:42.0733640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T03:13:43.0732395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-18T03:13:44.0748259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T03:13:45.0727586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T03:13:46.0735645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-18T03:13:47.0731851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-18T03:13:48.0828740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-18T03:13:49.0730465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T03:13:50.0737512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T03:13:51.0734572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T03:13:52.0736509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-18T03:13:53.0733064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-18T03:13:54.0740148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-18T03:13:55.0736698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T03:13:56.0754920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T03:13:57.0736863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T03:13:58.0739252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T03:13:59.0737508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-18T03:14:00.0736711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T03:14:01.0743433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T03:14:02.0740854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T03:14:03.0747197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-18T03:14:04.0743547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-04-18T03:14:05.0742887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-18T03:14:06.0803587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-18T03:14:07.0750529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-18T03:14:08.0747097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-18T03:14:09.0743606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-18T03:14:10.0753922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T03:14:11.0750090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T03:14:12.0753887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-18T03:14:13.0752851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-18T03:14:14.0754411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-18T03:14:15.0755850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-18T03:14:16.0751785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.08,A,,,V,,V,,V*50
2025-04-18T03:14:17.0804863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-18T03:14:18.0756238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T03:14:19.0754846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-18T03:14:20.0756607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-18T03:14:21.0659163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.30,A,,,V,,V,,V*51
2025-04-18T03:14:22.0755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.15,A,,,V,,V,,V*56
2025-04-18T03:14:23.0662259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-18T03:14:24.0658760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-18T03:14:25.0655563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-18T03:14:26.0662123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-04-18T03:14:27.0758229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.05,A,,,V,,V,,V*57
2025-04-18T03:14:28.0765164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.05,A,,,V,,V,,V*5B
2025-04-18T03:14:29.0661949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-04-18T03:14:30.0758029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-18T03:14:31.0765045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-18T03:14:32.0667343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-18T03:14:33.0665879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-18T03:14:34.0764060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-18T03:14:35.0670614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-18T03:14:36.0667169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-18T03:14:37.0667115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-18T03:14:38.0768676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-18T03:14:39.0665749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-18T03:14:40.0673425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T03:14:41.0672691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T03:14:42.0669389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-04-18T03:14:43.0675955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.92,A,,,V,,V,,V*5B
2025-04-18T03:14:44.0672330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-18T03:14:45.0670295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T03:14:46.0677001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-18T03:14:47.0671511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.90,A,,,V,,V,,V*56
2025-04-18T03:14:48.0679495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-18T03:14:49.0675848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:14:50.0676343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-18T03:14:51.0678347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T03:14:52.0674965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.85,A,,,V,,V,,V*58
2025-04-18T03:14:53.0681783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.74,A,,,V,,V,,V*52
2025-04-18T03:14:54.0678537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.93,A,,,V,,V,,V*5F
2025-04-18T03:14:55.0677186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-18T03:14:56.0685640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-18T03:14:57.0681828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-18T03:14:58.0679912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-04-18T03:14:59.0687914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-04-18T03:15:00.0680466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-18T03:15:01.0681592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-18T03:15:02.0688474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T03:15:03.0682624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T03:15:04.0688307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-18T03:15:05.0687464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T03:15:06.0584544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-18T03:15:07.0691030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-18T03:15:08.0586185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T03:15:09.0692279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-18T03:15:10.0693348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T03:15:11.0692048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-18T03:15:12.0688724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-04-18T03:15:13.0695301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.83,A,,,V,,V,,V*5C
2025-04-18T03:15:14.0691915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T03:15:15.0690173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-04-18T03:15:16.0698769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-18T03:15:17.0695443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-18T03:15:18.0593559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-04-18T03:15:19.0701396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-04-18T03:15:20.0700055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T03:15:21.0696726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T03:15:22.0703308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-18T03:15:23.0699940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-18T03:15:24.0696462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-18T03:15:25.0703307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-18T03:15:26.0705556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.89,A,,,V,,V,,V*55
2025-04-18T03:15:27.0701981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.92,A,,,V,,V,,V*58
2025-04-18T03:15:28.0606161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-04-18T03:15:29.0602710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-18T03:15:30.0607166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T03:15:31.0609746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T03:15:32.0705570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-18T03:15:33.0703254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-04-18T03:15:34.0613232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T03:15:35.0710831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T03:15:36.0709315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-18T03:15:37.0707383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T03:15:38.0715708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T03:15:39.0611507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T03:15:40.0610599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T03:15:41.0617221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T03:15:42.0635072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-18T03:15:43.0610960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-18T03:15:44.0617689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-18T03:15:45.0614049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T03:15:46.0621002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T03:15:47.0621593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T03:15:48.0618190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:15:49.0615356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-18T03:15:50.0622120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-18T03:15:51.0622581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T03:15:52.0617696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T03:15:53.0719017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T03:15:54.0626291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-18T03:15:55.0624026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-18T03:15:56.0619137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T03:15:57.0625925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T03:15:58.0520077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-18T03:15:59.0629001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-18T03:16:00.0621184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.81,A,,,V,,V,,V*54
2025-04-18T03:16:01.0627712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.71,A,,,V,,V,,V*53
2025-04-18T03:16:02.0627774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-04-18T03:16:03.0624613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-04-18T03:16:04.0631916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-18T03:16:05.0631422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-04-18T03:16:06.0625450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-18T03:16:07.0635344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-04-18T03:16:08.0534035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-04-18T03:16:09.0635464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.99,A,,,V,,V,,V*58
2025-04-18T03:16:10.0532308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.09,A,,,V,,V,,V*5C
2025-04-18T03:16:11.0529126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-04-18T03:16:12.0534741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-18T03:16:13.0632952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-04-18T03:16:14.0541006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.88,A,,,V,,V,,V*50
2025-04-18T03:16:15.0637727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.98,A,,,V,,V,,V*53
2025-04-18T03:16:16.0634005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-04-18T03:16:17.0534726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-18T03:16:18.0571959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-18T03:16:19.0535777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T03:16:20.0641974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-18T03:16:21.0539108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T03:16:22.0546119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T03:16:23.0542290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-18T03:16:24.0538947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T03:16:25.0645185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-18T03:16:26.0642461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T03:16:27.0649363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-18T03:16:28.0547872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-18T03:16:29.0544196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-04-18T03:16:30.0647360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-18T03:16:31.0650005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-18T03:16:32.0547128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-18T03:16:33.0553881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-18T03:16:34.0552633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-18T03:16:35.0551491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-04-18T03:16:36.0548000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T03:16:37.0654314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T03:16:38.0557036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-18T03:16:39.0556308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-18T03:16:40.0555212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-18T03:16:41.0652355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-04-18T03:16:42.0659105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-04-18T03:16:43.0556050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-18T03:16:44.0656184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T03:16:45.0554311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T03:16:46.0560139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T03:16:47.0554961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T03:16:48.0561983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-18T03:16:49.0555758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T03:16:50.0564975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T03:16:51.0561497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T03:16:52.0565655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T03:16:53.0564232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-18T03:16:54.0562654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T03:16:55.0569518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-18T03:16:56.0567077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T03:16:57.0593020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-18T03:16:58.0565305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-18T03:16:59.0572230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T03:17:00.0564923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T03:17:01.0590107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T03:17:02.0568607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T03:17:03.0584405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T03:17:04.0572117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T03:17:05.0571487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T03:17:06.0576773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T03:17:07.0599642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T03:17:08.0570389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-18T03:17:09.0577276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T03:17:10.0573572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T03:17:11.0573560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-18T03:17:12.0575247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-18T03:17:13.0577286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.05,A,,,V,,V,,V*53
2025-04-18T03:17:14.0514861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T03:17:15.0474658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-18T03:17:16.0580081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-18T03:17:17.0585521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.02,A,,,V,,V,,V*52
2025-04-18T03:17:18.0577387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T03:17:19.0486731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:17:20.0482964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-18T03:17:21.0579168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-18T03:17:22.0586008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T03:17:23.0582376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-04-18T03:17:24.0486545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-18T03:17:25.0424553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-18T03:17:26.0360859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-18T03:17:27.0444302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-18T03:17:28.0449756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-18T03:17:29.0347927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-04-18T03:17:30.0345321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-04-18T03:17:31.0345625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-18T03:17:32.0354270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-04-18T03:17:33.0350579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-18T03:17:34.0347210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-04-18T03:17:35.0354238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-18T03:17:36.0350507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T03:17:37.0358177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-18T03:17:38.0356301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-04-18T03:17:39.0351689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-04-18T03:17:40.0358411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-18T03:17:41.0355307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T03:17:42.0351958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-18T03:17:43.0358712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-04-18T03:17:44.0384337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-18T03:17:45.0362028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T03:17:46.0355432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-18T03:17:47.0357600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-18T03:17:48.0300073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.75,A,,,V,,V,,V*53
2025-04-18T03:17:49.0365586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.72,A,,,V,,V,,V*59
2025-04-18T03:17:50.0360331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.04,A,,,V,,V,,V*57
2025-04-18T03:17:51.0362204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.18,A,,,V,,V,,V*53
2025-04-18T03:17:52.0358922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.26,A,,,V,,V,,V*58
2025-04-18T03:17:53.0365827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.12,A,,,V,,V,,V*58
2025-04-18T03:17:54.0362058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.91,A,,,V,,V,,V*56
2025-04-18T03:17:55.0365009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.76,A,,,V,,V,,V*5C
2025-04-18T03:17:56.0361528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.72,A,,,V,,V,,V*53
2025-04-18T03:17:57.0368255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.82,A,,,V,,V,,V*59
2025-04-18T03:17:58.0365813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.98,A,,,V,,V,,V*54
2025-04-18T03:17:59.0273519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-18T03:18:00.0369264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-18T03:18:01.0365961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T03:18:02.0372896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-18T03:18:03.0469191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-04-18T03:18:04.0368515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.01,A,,,V,,V,,V*56
2025-04-18T03:18:05.0369819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-04-18T03:18:06.0376893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-18T03:18:07.0373176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-04-18T03:18:08.0376469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-04-18T03:18:09.0371536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-04-18T03:18:10.0378494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-04-18T03:18:11.0372218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.87,A,,,V,,V,,V*5B
2025-04-18T03:18:12.0379045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.89,A,,,V,,V,,V*57
2025-04-18T03:18:13.0373392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-18T03:18:14.0380005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-04-18T03:18:15.0377487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-04-18T03:18:16.0384318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.02,A,,,V,,V,,V*55
2025-04-18T03:18:17.0377783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.00,A,,,V,,V,,V*56
2025-04-18T03:18:18.0382584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:18:19.0378347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-04-18T03:18:20.0379880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-18T03:18:21.0382427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-18T03:18:22.0408303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-04-18T03:18:23.0286355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.88,A,,,V,,V,,V*56
2025-04-18T03:18:24.0382179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.91,A,,,V,,V,,V*58
2025-04-18T03:18:25.0389304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-04-18T03:18:26.0385532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-18T03:18:27.0292929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-04-18T03:18:28.0389350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.86,A,,,V,,V,,V*5D
2025-04-18T03:18:29.0286523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-18T03:18:30.0293491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-18T03:18:31.0290016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-18T03:18:32.0287887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.91,A,,,V,,V,,V*5C
2025-04-18T03:18:33.0396442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.80,A,,,V,,V,,V*5F
2025-04-18T03:18:34.0296558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-04-18T03:18:35.0320433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-18T03:18:36.0299425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-18T03:18:37.0391827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.78,A,,,V,,V,,V*5D
2025-04-18T03:18:38.0398735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.64,A,,,V,,V,,V*5B
2025-04-18T03:18:39.0395818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.91,A,,,V,,V,,V*5B
2025-04-18T03:18:40.0321190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-18T03:18:41.0303077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-04-18T03:18:42.0299186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-18T03:18:43.0297492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-04-18T03:18:44.0403908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-04-18T03:18:45.0300882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-18T03:18:46.0300125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-18T03:18:47.0307012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T03:18:48.0402736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-04-18T03:18:49.0299787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-04-18T03:18:50.0303815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-18T03:18:51.0300517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-04-18T03:18:52.0308730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-04-18T03:18:53.0304913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-04-18T03:18:54.0311911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-04-18T03:18:55.0308127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-04-18T03:18:56.0305995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-18T03:18:57.0312294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-18T03:18:58.0313957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-04-18T03:18:59.0310154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2025-04-18T03:19:00.0308351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.86,A,,,V,,V,,V*5B
2025-04-18T03:19:01.0312616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-04-18T03:19:02.0309474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-04-18T03:19:03.0316769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-18T03:19:04.0319073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-18T03:19:05.0315366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-04-18T03:19:06.0313006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-04-18T03:19:07.0314963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.84,A,,,V,,V,,V*56
2025-04-18T03:19:08.0313688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-04-18T03:19:09.0322497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-18T03:19:10.0217744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-18T03:19:11.0324446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-18T03:19:12.0218608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.87,A,,,V,,V,,V*5D
2025-04-18T03:19:13.0325310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.92,A,,,V,,V,,V*5D
2025-04-18T03:19:14.0326538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-18T03:19:15.0318007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-18T03:19:16.0223064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-18T03:19:17.0321462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-04-18T03:19:18.0223810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-18T03:19:19.0319958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T03:19:20.0326540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-18T03:19:21.0223829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.91,A,,,V,,V,,V*58
2025-04-18T03:19:22.0330373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.70,A,,,V,,V,,V*54
2025-04-18T03:19:23.0326864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.72,A,,,V,,V,,V*51
2025-04-18T03:19:24.0223884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.87,A,,,V,,V,,V*5A
2025-04-18T03:19:25.0230578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.05,A,,,V,,V,,V*53
2025-04-18T03:19:26.0330135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-18T03:19:27.0233844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-04-18T03:19:28.0330494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-18T03:19:29.0328727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.14,A,,,V,,V,,V*53
2025-04-18T03:19:30.0330555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:19:31.0251061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-04-18T03:19:32.0331884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-04-18T03:19:33.0239232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.21,A,,,V,,V,,V*56
2025-04-18T03:19:34.0334932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.98,A,,,V,,V,,V*52
2025-04-18T03:19:35.0232016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.81,A,,,V,,V,,V*5F
2025-04-18T03:19:36.0336863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-04-18T03:19:37.0233724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-04-18T03:19:38.0337037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-04-18T03:19:39.0336256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.01,A,,,V,,V,,V*58
2025-04-18T03:19:40.0241535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.90,A,,,V,,V,,V*50
2025-04-18T03:19:41.0337366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-04-18T03:19:42.0345240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-18T03:19:43.0237380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T03:19:44.0339023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-18T03:19:45.0246511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-04-18T03:19:46.0242786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-18T03:19:47.0249739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:19:48.0246076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-04-18T03:19:49.0249327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-18T03:19:50.0347768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-04-18T03:19:51.0250034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-04-18T03:19:52.0246275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-18T03:19:53.0247948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-18T03:19:54.0244682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T03:19:55.0254281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T03:19:56.0246938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-18T03:19:57.0253916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-18T03:19:58.0253668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-18T03:19:59.0257069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T03:20:00.0253442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-18T03:20:01.0257406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.76,A,,,V,,V,,V*52
2025-04-18T03:20:02.0258857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.74,A,,,V,,V,,V*52
2025-04-18T03:20:03.0254307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-18T03:20:04.0252428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-18T03:20:05.0261356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-18T03:20:06.0256742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T03:20:07.0263723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-18T03:20:08.0260933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-18T03:20:09.0159741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-18T03:20:10.0258305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-18T03:20:11.0265418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-18T03:20:12.0262162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.13,A,,,V,,V,,V*5C
2025-04-18T03:20:13.0258717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.96,A,,,V,,V,,V*51
2025-04-18T03:20:14.0258964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-18T03:20:15.0261257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-18T03:20:16.0163539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-18T03:20:17.0169473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-18T03:20:18.0265233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T03:20:19.0162832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-18T03:20:20.0169283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-18T03:20:21.0263409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-18T03:20:22.0270097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T03:20:23.0266756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T03:20:24.0174123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T03:20:25.0170233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.28,A,,,V,,V,,V*59
2025-04-18T03:20:26.0166930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-18T03:20:27.0273120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T03:20:28.0170903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-18T03:20:29.0172280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-04-18T03:20:30.0278850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-18T03:20:31.0170941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T03:20:32.0179362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-18T03:20:33.0175470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-18T03:20:34.0180067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-18T03:20:35.0176315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T03:20:36.0183436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T03:20:37.0179813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T03:20:38.0176231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T03:20:39.0183199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T03:20:40.0179470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-18T03:20:41.0186482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T03:20:42.0182684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-18T03:20:43.0179214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T03:20:44.0185913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T03:20:45.0182816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-18T03:20:46.0189515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-18T03:20:47.0185970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-18T03:20:48.0182625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T03:20:49.0189061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T03:20:50.0185593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T03:20:51.0192702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-18T03:20:52.0189375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T03:20:53.0195997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T03:20:54.0192023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-18T03:20:55.0188619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-18T03:20:56.0195750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-18T03:20:57.0191895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-18T03:20:58.0199139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T03:20:59.0195101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T03:21:00.0191860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T03:21:01.0198877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-18T03:21:02.0194937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-18T03:21:03.0202106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T03:21:04.0198200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T03:21:05.0198806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T03:21:06.0201556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T03:21:07.0198072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-18T03:21:08.0205058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-18T03:21:09.0201528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-18T03:21:10.0198137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T03:21:11.0204827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-18T03:21:12.0201311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-04-18T03:21:13.0108661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.88,A,,,V,,V,,V*57
2025-04-18T03:21:14.0204361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-18T03:21:15.0211712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T03:21:16.0208090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-18T03:21:17.0218248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-18T03:21:18.0211518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.93,A,,,V,,V,,V*51
2025-04-18T03:21:19.0207468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.09,A,,,V,,V,,V*5F
2025-04-18T03:21:20.0115186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-18T03:21:21.0111902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-18T03:21:22.0107771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-18T03:21:23.0115205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.62,A,,,V,,V,,V*50
2025-04-18T03:21:24.0210641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.72,A,,,V,,V,,V*53
2025-04-18T03:21:25.0217782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.00,A,,,V,,V,,V*57
2025-04-18T03:21:26.0235946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-18T03:21:27.0210636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.07,A,,,V,,V,,V*5E
2025-04-18T03:21:28.0217166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.83,A,,,V,,V,,V*50
2025-04-18T03:21:29.0213838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.76,A,,,V,,V,,V*55
2025-04-18T03:21:30.0220898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-04-18T03:21:31.0117663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-04-18T03:21:32.0114085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.12,A,,,V,,V,,V*50
2025-04-18T03:21:33.0120800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.99,A,,,V,,V,,V*51
2025-04-18T03:21:34.0216993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.90,A,,,V,,V,,V*5F
2025-04-18T03:21:35.0223865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.97,A,,,V,,V,,V*5C
2025-04-18T03:21:36.0220189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-04-18T03:21:37.0227105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-18T03:21:38.0223437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-04-18T03:21:39.0219918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-04-18T03:21:40.0168466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.92,A,,,V,,V,,V*52
2025-04-18T03:21:41.0123617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.73,A,,,V,,V,,V*5C
2025-04-18T03:21:42.0093676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.88,A,,,V,,V,,V*58
2025-04-18T03:21:43.0019128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-04-18T03:21:43.9982281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T03:21:44.9989223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-18T03:21:45.9985569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-18T03:21:46.9992877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-18T03:21:47.9988693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-18T03:21:48.9985639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T03:21:49.9992283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-18T03:21:50.9988621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.79,A,,,V,,V,,V*5C
2025-04-18T03:21:51.9895953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-18T03:21:52.9992045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T03:21:53.9988664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T03:21:54.9995315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-18T03:21:55.9991666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-18T03:21:56.9998880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-18T03:21:57.9994901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-04-18T03:21:58.9991710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-04-18T03:21:59.9998416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-18T03:22:00.9994856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-18T03:22:02.0001819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-04-18T03:22:02.9997946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:22:03.9994868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-04-18T03:22:04.9901624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:22:05.9997924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-18T03:22:07.0004879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-18T03:22:08.0001131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-18T03:22:09.0008219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.87,A,,,V,,V,,V*50
2025-04-18T03:22:10.0004591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.93,A,,,V,,V,,V*5F
2025-04-18T03:22:11.0000993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-18T03:22:11.9908291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-18T03:22:12.9904681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-18T03:22:14.0011379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T03:22:15.0036355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.92,A,,,V,,V,,V*5F
2025-04-18T03:22:16.0004081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.92,A,,,V,,V,,V*58
2025-04-18T03:22:16.9911416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T03:22:18.0007347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-18T03:22:19.0014409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T03:22:20.0010639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-18T03:22:21.0007289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-18T03:22:21.9914637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T03:22:23.0010443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T03:22:24.0017572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T03:22:25.0013841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-18T03:22:26.0010565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-18T03:22:27.0017123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-04-18T03:22:28.0013640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-18T03:22:29.0020457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-04-18T03:22:29.9917309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-18T03:22:31.0023986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-04-18T03:22:32.0020103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-04-18T03:22:33.0016672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-04-18T03:22:33.9923866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-04-18T03:22:35.0019891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-04-18T03:22:35.9927730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-04-18T03:22:36.9923420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-18T03:22:37.9920195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-04-18T03:22:38.9926991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-18T03:22:39.9923217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-04-18T03:22:40.9930352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-18T03:22:41.9926586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-04-18T03:22:42.9923130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-04-18T03:22:43.9930076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-18T03:22:44.9962510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-18T03:22:45.9933484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-18T03:22:46.9929572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T03:22:47.9926263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-18T03:22:48.9933151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T03:22:49.9929709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T03:22:50.9936351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T03:22:51.9932843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T03:22:52.9929453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-18T03:22:53.9936153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T03:22:55.0032404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T03:22:55.9939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T03:22:56.9935991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-18T03:22:57.9942829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-18T03:22:58.9939323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-18T03:22:59.9935692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-04-18T03:23:00.9942807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-04-18T03:23:01.9938857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-18T03:23:02.9945907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-18T03:23:03.9942429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T03:23:04.9938977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T03:23:05.9945872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-04-18T03:23:06.9942679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T03:23:07.9849381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T03:23:08.9845867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T03:23:09.9941999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T03:23:10.9948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-18T03:23:11.9944997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T03:23:12.9952071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-18T03:23:13.9848636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T03:23:14.9988364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-18T03:23:15.9951770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-18T03:23:16.9948243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-04-18T03:23:17.9855534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-18T03:23:18.9851777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T03:23:19.9848352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-04-18T03:23:20.9855078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-04-18T03:23:21.9951618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-18T03:23:22.9858599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-04-18T03:23:23.9854952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-04-18T03:23:24.9862130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-04-18T03:23:25.9957810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-04-18T03:23:26.9954500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-04-18T03:23:27.9861834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-04-18T03:23:28.9865087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-18T03:23:29.9865028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.98,A,,,V,,V,,V*56
2025-04-18T03:23:30.9861497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-04-18T03:23:31.9858024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-18T03:23:32.9864766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-18T03:23:33.9860940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T03:23:34.9868187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-04-18T03:23:35.9864260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-04-18T03:23:36.9860847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T03:23:37.9867817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T03:23:38.9864121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T03:23:39.9871044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-18T03:23:40.9867528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-18T03:23:41.9864033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-18T03:23:42.9870786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-18T03:23:43.9867364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T03:23:44.9973991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T03:23:45.9870635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-18T03:23:46.9867134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-18T03:23:47.9873695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T03:23:48.9969893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T03:23:49.9877365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-18T03:23:50.9873766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-18T03:23:51.9880407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-18T03:23:52.9876993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-18T03:23:53.9873446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-04-18T03:23:54.9880681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-18T03:23:55.9876889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-18T03:23:56.9883686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-18T03:23:57.9979411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T03:23:58.9876612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T03:23:59.9883596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T03:24:00.9879816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T03:24:01.9879606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T03:24:02.9888406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T03:24:03.9887498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-18T03:24:04.9882015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-18T03:24:05.9889016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-04-18T03:24:06.9886364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.95,A,,,V,,V,,V*55
2025-04-18T03:24:07.9914344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-04-18T03:24:08.9890791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-18T03:24:09.9887098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-04-18T03:24:10.9894383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-18T03:24:11.9890397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T03:24:12.9891106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-04-18T03:24:13.9788278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-18T03:24:14.9888796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-18T03:24:15.9895816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-18T03:24:16.9892162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.89,A,,,V,,V,,V*57
2025-04-18T03:24:17.9894303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.55,A,,,V,,V,,V*52
2025-04-18T03:24:18.9896793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.61,A,,,V,,V,,V*55
2025-04-18T03:24:19.9891981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.90,A,,,V,,V,,V*59
2025-04-18T03:24:20.9891204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-18T03:24:21.9798342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T03:24:22.9794947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-18T03:24:23.9901273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-18T03:24:24.9798145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.88,A,,,V,,V,,V*55
2025-04-18T03:24:25.9904606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-04-18T03:24:26.9899150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T03:24:27.9799173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T03:24:28.9907185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-18T03:24:29.9803708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-04-18T03:24:30.9899783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.94,A,,,V,,V,,V*5E
2025-04-18T03:24:31.9906712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-18T03:24:32.9803501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-18T03:24:33.9800633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-04-18T03:24:34.9806500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-04-18T03:24:35.9803301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.02,A,,,V,,V,,V*5A
2025-04-18T03:24:36.9810066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-18T03:24:37.9905973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-18T03:24:38.9807084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-18T03:24:39.9809331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-18T03:24:40.9915053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.78,A,,,V,,V,,V*5A
2025-04-18T03:24:41.9811832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.54,A,,,V,,V,,V*56
2025-04-18T03:24:42.9815550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.54,A,,,V,,V,,V*52
2025-04-18T03:24:43.9807737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.88,A,,,V,,V,,V*52
2025-04-18T03:24:44.9815731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T03:24:45.9832806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T03:24:46.9809566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-18T03:24:47.9816445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.91,A,,,V,,V,,V*5F
2025-04-18T03:24:48.9832276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.79,A,,,V,,V,,V*5A
2025-04-18T03:24:49.9817007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.97,A,,,V,,V,,V*5F
2025-04-18T03:24:50.9815369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-04-18T03:24:51.9717090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-18T03:24:52.9821904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T03:24:53.9818399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-18T03:24:54.9814944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:24:55.9821628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T03:24:56.9718573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-18T03:24:57.9825098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-18T03:24:58.9824009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T03:24:59.9822485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T03:25:00.9829231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T03:25:01.9826033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-18T03:25:02.9822496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T03:25:03.9829128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-18T03:25:04.9826343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T03:25:05.9825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T03:25:06.9833269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T03:25:07.9829750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T03:25:08.9830171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-18T03:25:09.9832199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T03:25:10.9834456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-18T03:25:11.9830307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T03:25:12.9835583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-18T03:25:13.9830461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-18T03:25:14.9839067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.90,A,,,V,,V,,V*5C
2025-04-18T03:25:15.9834370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-18T03:25:16.9831177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-18T03:25:17.9831622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-18T03:25:18.9838291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-04-18T03:25:19.9835701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.93,A,,,V,,V,,V*55
2025-04-18T03:25:20.9835031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.94,A,,,V,,V,,V*5D
2025-04-18T03:25:21.9742368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T03:25:22.9838305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-18T03:25:23.9845104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.19,A,,,V,,V,,V*55
2025-04-18T03:25:24.9841574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.84,A,,,V,,V,,V*51
2025-04-18T03:25:25.9838273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.71,A,,,V,,V,,V*5F
2025-04-18T03:25:26.9744273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.97,A,,,V,,V,,V*56
2025-04-18T03:25:27.9840260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.08,A,,,V,,V,,V*56
2025-04-18T03:25:28.9865716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.12,A,,,V,,V,,V*55
2025-04-18T03:25:29.9743814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.01,A,,,V,,V,,V*56
2025-04-18T03:25:30.9848111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.97,A,,,V,,V,,V*5D
2025-04-18T03:25:31.9847306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.18,A,,,V,,V,,V*51
2025-04-18T03:25:32.9849440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-18T03:25:33.9844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T03:25:34.9850980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T03:25:35.9847662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T03:25:36.9746763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.09,A,,,V,,V,,V*5D
2025-04-18T03:25:37.9753590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.87,A,,,V,,V,,V*59
2025-04-18T03:25:38.9754686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-04-18T03:25:39.9749302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-18T03:25:40.9756135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.06,A,,,V,,V,,V*52
2025-04-18T03:25:41.9753094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.88,A,,,V,,V,,V*51
2025-04-18T03:25:42.9750588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.61,A,,,V,,V,,V*50
2025-04-18T03:25:43.9850334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.47,A,,,V,,V,,V*55
2025-04-18T03:25:44.9753588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.68,A,,,V,,V,,V*5F
2025-04-18T03:25:45.9752679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.95,A,,,V,,V,,V*59
2025-04-18T03:25:46.9753417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T03:25:47.9752271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-18T03:25:48.9753934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-04-18T03:25:49.9763060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-04-18T03:25:50.9761670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-04-18T03:25:51.9757529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T03:25:52.9764228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-18T03:25:53.9760790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-04-18T03:25:54.9764897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-04-18T03:25:55.9765073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T03:25:56.9722293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-18T03:25:57.9766274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:25:58.9648440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-04-18T03:25:59.9684381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.71,A,,,V,,V,,V*55
2025-04-18T03:26:00.9620165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.45,A,,,V,,V,,V*51
2025-04-18T03:26:01.9625524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.45,A,,,V,,V,,V*51
2025-04-18T03:26:02.9624306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-04-18T03:26:03.9629973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-04-18T03:26:04.9626435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-18T03:26:05.9623849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.95,A,,,V,,V,,V*50
2025-04-18T03:26:06.9533160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.87,A,,,V,,V,,V*5E
2025-04-18T03:26:07.9535111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.01,A,,,V,,V,,V*52
2025-04-18T03:26:08.9630942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-18T03:26:09.9528546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-04-18T03:26:10.9634824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.92,A,,,V,,V,,V*59
2025-04-18T03:26:11.9635680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.05,A,,,V,,V,,V*53
2025-04-18T03:26:12.9528967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T03:26:13.9635557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T03:26:14.9631500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T03:26:15.9538856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T03:26:16.9634770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-18T03:26:17.9538547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-18T03:26:18.9633238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-18T03:26:19.9634958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T03:26:20.9542351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-18T03:26:21.9538862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-18T03:26:22.9545877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-18T03:26:23.9542051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-18T03:26:24.9638158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-18T03:26:25.9645027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.82,A,,,V,,V,,V*5B
2025-04-18T03:26:26.9541835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.75,A,,,V,,V,,V*52
2025-04-18T03:26:27.9548663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-04-18T03:26:28.9646472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T03:26:29.9648789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T03:26:30.9650989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T03:26:31.9547860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T03:26:32.9547961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T03:26:33.9550072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-18T03:26:34.9552137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-18T03:26:35.9551052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T03:26:36.9652753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T03:26:37.9647575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-18T03:26:38.9554161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-18T03:26:39.9551978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-18T03:26:40.9554485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-18T03:26:41.9550902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:26:42.9558054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-18T03:26:43.9656375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-18T03:26:44.9559889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-18T03:26:45.9556348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-18T03:26:46.9553414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T03:26:47.9560176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T03:26:48.9557728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-18T03:26:49.9564282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T03:26:50.9560679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-18T03:26:51.9557508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-18T03:26:52.9565158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-18T03:26:53.9561559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-04-18T03:26:54.9568222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.10,A,,,V,,V,,V*59
2025-04-18T03:26:55.9567925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.07,A,,,V,,V,,V*56
2025-04-18T03:26:56.9564298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-04-18T03:26:57.9561494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T03:26:58.9564141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-18T03:26:59.9563085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-18T03:27:00.9570877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-18T03:27:01.9567472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T03:27:02.9563949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T03:27:03.9566847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T03:27:04.9565831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-18T03:27:05.9574173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.04,A,,,V,,V,,V*5B
2025-04-18T03:27:06.9570733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-18T03:27:07.9567393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T03:27:08.9574099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T03:27:09.9569085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-18T03:27:10.9577717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-18T03:27:11.9574190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-18T03:27:12.9570975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-18T03:27:13.9577677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T03:27:14.9574368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T03:27:15.9580864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-18T03:27:16.9577433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T03:27:17.9584319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T03:27:18.9580983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-18T03:27:19.9582433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-18T03:27:20.9578867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-18T03:27:21.9585849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-18T03:27:22.9482665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-04-18T03:27:23.9578970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-18T03:27:24.9486148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-18T03:27:25.9582288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-18T03:27:26.9490075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T03:27:27.9485206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-18T03:27:28.9583849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T03:27:29.9589056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T03:27:30.9583924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T03:27:31.9486736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T03:27:32.9493474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T03:27:33.9490485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T03:27:34.9487262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-18T03:27:35.9494213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-04-18T03:27:36.9490547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-04-18T03:27:37.9495683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-18T03:27:38.9591743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-04-18T03:27:39.9499040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-04-18T03:27:40.9495398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-18T03:27:41.9492125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T03:27:42.9498651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-18T03:27:43.9495162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T03:27:44.9502784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T03:27:45.9494291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T03:27:46.9503571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T03:27:47.9501867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-18T03:27:48.9498604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T03:27:49.9502831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-18T03:27:50.9499512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-18T03:27:51.9506564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-18T03:27:52.9499204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.15,A,,,V,,V,,V*5C
2025-04-18T03:27:53.9505816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.07,A,,,V,,V,,V*57
2025-04-18T03:27:54.9503456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-18T03:27:55.9508827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T03:27:56.9410932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-18T03:27:57.9508973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-18T03:27:58.9507747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-18T03:27:59.9504186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-18T03:28:00.9607320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-18T03:28:01.9514649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-18T03:28:02.9512218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-18T03:28:03.9514399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-18T03:28:04.9516487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-18T03:28:05.9512792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T03:28:06.9509332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T03:28:07.9516029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-18T03:28:08.9512629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-18T03:28:09.9520015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T03:28:10.9521406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-18T03:28:11.9513598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T03:28:12.9520439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-18T03:28:13.9520909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-18T03:28:14.9517550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-18T03:28:15.9524395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-18T03:28:16.9516561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-04-18T03:28:17.9523059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-18T03:28:18.9524615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-18T03:28:19.9523009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-18T03:28:20.9519682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.97,A,,,V,,V,,V*59
2025-04-18T03:28:21.9526385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-04-18T03:28:22.9522717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:28:23.9529585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-18T03:28:24.9526042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-04-18T03:28:25.9522646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.67,A,,,V,,V,,V*50
2025-04-18T03:28:26.9529600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-04-18T03:28:27.9525920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-18T03:28:28.9427740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T03:28:29.9534380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-18T03:28:30.9531793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.80,A,,,V,,V,,V*5A
2025-04-18T03:28:31.9530295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.83,A,,,V,,V,,V*58
2025-04-18T03:28:32.9537369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-04-18T03:28:33.9434227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-18T03:28:34.9430759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-18T03:28:35.9437651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.20,A,,,V,,V,,V*59
2025-04-18T03:28:36.9433992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.88,A,,,V,,V,,V*53
2025-04-18T03:28:37.9432663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.92,A,,,V,,V,,V*5B
2025-04-18T03:28:38.9439724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-04-18T03:28:39.9441196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T03:28:40.9458314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.06,A,,,V,,V,,V*51
2025-04-18T03:28:41.9540033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.72,A,,,V,,V,,V*59
2025-04-18T03:28:42.9536614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.77,A,,,V,,V,,V*5F
2025-04-18T03:28:43.9444181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-18T03:28:44.9443325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-18T03:28:45.9439643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.99,A,,,V,,V,,V*5A
2025-04-18T03:28:46.9440908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.84,A,,,V,,V,,V*51
2025-04-18T03:28:47.9448336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.93,A,,,V,,V,,V*5A
2025-04-18T03:28:48.9342097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-18T03:28:49.9440877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T03:28:50.9445536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T03:28:51.9487019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T03:28:52.9447079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-18T03:28:53.9443704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-18T03:28:54.9450482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-04-18T03:28:55.9446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T03:28:56.9344261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-18T03:28:57.9449158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T03:28:58.9345983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T03:28:59.9452556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-18T03:29:00.9449029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.10,A,,,V,,V,,V*52
2025-04-18T03:29:01.9457300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T03:29:02.9453391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T03:29:03.9450164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T03:29:04.9450023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T03:29:05.9355523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T03:29:06.9454046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T03:29:07.9356568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T03:29:08.9354939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T03:29:09.9453376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T03:29:10.9355561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T03:29:11.9360776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-18T03:29:12.9357119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-18T03:29:13.9463678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-18T03:29:14.9459955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-18T03:29:15.9365842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T03:29:16.9365150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T03:29:17.9360035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T03:29:18.9461923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-18T03:29:19.9390972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-18T03:29:20.9370950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-04-18T03:29:21.9367236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-04-18T03:29:22.9363958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-04-18T03:29:23.9470293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-04-18T03:29:24.9466804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-18T03:29:25.9374032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-18T03:29:26.9470131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-18T03:29:27.9466557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-18T03:29:28.9373816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-18T03:29:29.9370270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-18T03:29:30.9377210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T03:29:31.9378217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-04-18T03:29:32.9376770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-04-18T03:29:33.9474305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-04-18T03:29:34.9471011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-18T03:29:35.9471757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-18T03:29:36.9379043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T03:29:37.9380502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T03:29:38.9476323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-04-18T03:29:39.9374379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.90,A,,,V,,V,,V*5B
2025-04-18T03:29:40.9482142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.81,A,,,V,,V,,V*59
2025-04-18T03:29:41.9378461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.84,A,,,V,,V,,V*58
2025-04-18T03:29:42.9379929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-04-18T03:29:43.9387124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-04-18T03:29:44.9383067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.97,A,,,V,,V,,V*5B
2025-04-18T03:29:45.9379733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.95,A,,,V,,V,,V*5D
2025-04-18T03:29:46.9382164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.99,A,,,V,,V,,V*54
2025-04-18T03:29:47.9389463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-18T03:29:48.9381971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-04-18T03:29:49.9386874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-04-18T03:29:50.9382326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-04-18T03:29:51.9389051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-04-18T03:29:52.9386272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-04-18T03:29:53.9393456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-04-18T03:29:54.9389610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-04-18T03:29:55.9393030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-04-18T03:29:56.9389184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-18T03:29:57.9393338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-18T03:29:58.9395082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-04-18T03:29:59.9393931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-04-18T03:30:00.9392407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-18T03:30:01.9391655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-18T03:30:02.9299165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-18T03:30:03.9394938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-18T03:30:04.9394021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-18T03:30:05.9395979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-18T03:30:06.9401518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-18T03:30:07.9397584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-18T03:30:08.9394856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-04-18T03:30:09.9404089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:30:10.9400417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-18T03:30:11.9397378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-18T03:30:12.9304118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-04-18T03:30:13.9298878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-18T03:30:14.9300655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T03:30:15.9307570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-18T03:30:16.9338403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-18T03:30:17.9274808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T03:30:18.9265476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-18T03:30:19.9162619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-18T03:30:20.9269400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-18T03:30:21.9265217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-18T03:30:22.9172871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-18T03:30:23.9169015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-18T03:30:24.9165547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-18T03:30:25.9172636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-18T03:30:26.9166490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-18T03:30:27.9171925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T03:30:28.9268190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-18T03:30:29.9172500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-04-18T03:30:30.9178111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-18T03:30:31.9170102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-18T03:30:32.9175814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-18T03:30:33.9177426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-18T03:30:34.9173414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T03:30:35.9177797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T03:30:36.9174538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-18T03:30:37.9175061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.02,A,,,V,,V,,V*5F
2025-04-18T03:30:38.9176871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.02,A,,,V,,V,,V*55
2025-04-18T03:30:39.9183980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-18T03:30:40.9181076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T03:30:41.9178021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T03:30:42.9179360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-18T03:30:43.9186354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.86,A,,,V,,V,,V*53
2025-04-18T03:30:44.9182542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-04-18T03:30:45.9189378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-18T03:30:46.9185791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-18T03:30:47.9188580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-04-18T03:30:48.9191143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.89,A,,,V,,V,,V*5B
2025-04-18T03:30:49.9186631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.74,A,,,V,,V,,V*59
2025-04-18T03:30:50.9188046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.79,A,,,V,,V,,V*51
2025-04-18T03:30:51.9284265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.09,A,,,V,,V,,V*54
2025-04-18T03:30:52.9288507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-18T03:30:53.9187355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-04-18T03:30:54.9194597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-04-18T03:30:55.9229686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-04-18T03:30:56.9187190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.11,A,,,V,,V,,V*5A
2025-04-18T03:30:57.9195824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.22,A,,,V,,V,,V*51
2025-04-18T03:30:58.9190893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-04-18T03:30:59.9197825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-18T03:31:00.9195249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-18T03:31:01.9193337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-18T03:31:02.9192272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-18T03:31:03.9198258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-18T03:31:04.9194581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T03:31:05.9201595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-18T03:31:06.9203739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-18T03:31:07.9198361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-04-18T03:31:08.9205647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-18T03:31:09.9097195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-18T03:31:10.9203420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-18T03:31:11.9199729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-18T03:31:12.9206709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-18T03:31:13.9203629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.26,A,,,V,,V,,V*59
2025-04-18T03:31:14.9106383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-18T03:31:15.9208191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-18T03:31:16.9204464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-18T03:31:17.9209672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-04-18T03:31:18.9107711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-04-18T03:31:19.9104480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.15,A,,,V,,V,,V*5A
2025-04-18T03:31:20.9212208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.25,A,,,V,,V,,V*5A
2025-04-18T03:31:21.9211209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-18T03:31:22.9207514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-18T03:31:23.9214479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-04-18T03:31:24.9210985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.07,A,,,V,,V,,V*55
2025-04-18T03:31:25.9150914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-18T03:31:26.9213467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-18T03:31:27.9212095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-18T03:31:28.9111304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-18T03:31:29.9120038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.14,A,,,V,,V,,V*5D
2025-04-18T03:31:30.9215893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-04-18T03:31:31.9113055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T03:31:32.9120107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-18T03:31:33.9114451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-18T03:31:34.9144828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-18T03:31:35.9120841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T03:31:36.9117327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T03:31:37.9124306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T03:31:38.9120685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-18T03:31:39.9117281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-18T03:31:40.9125974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-18T03:31:41.9161136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-18T03:31:42.9126211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-18T03:31:43.9124808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-18T03:31:44.9121343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-18T03:31:45.9122563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.17,A,,,V,,V,,V*5F
2025-04-18T03:31:46.9131978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-18T03:31:47.9128090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-04-18T03:31:48.9127770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-18T03:31:49.9133561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-18T03:31:50.9129791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T03:31:51.9130603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.10,A,,,V,,V,,V*50
2025-04-18T03:31:52.9129408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.99,A,,,V,,V,,V*57
2025-04-18T03:31:53.9136359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.99,A,,,V,,V,,V*55
2025-04-18T03:31:54.9132432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-18T03:31:55.9129361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-18T03:31:56.9135834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-04-18T03:31:57.9136766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.04,A,,,V,,V,,V*5A
2025-04-18T03:31:58.9134378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.91,A,,,V,,V,,V*55
2025-04-18T03:31:59.9137594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.92,A,,,V,,V,,V*5E
2025-04-18T03:32:00.9142456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.06,A,,,V,,V,,V*54
2025-04-18T03:32:01.9138610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-18T03:32:02.9139604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T03:32:03.9136005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-18T03:32:04.9143038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-18T03:32:05.9139481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.06,A,,,V,,V,,V*51
2025-04-18T03:32:06.9137267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-04-18T03:32:07.9145987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-04-18T03:32:08.9045920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-04-18T03:32:09.9139509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-18T03:32:10.9046974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T03:32:11.9044438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-18T03:32:12.9043162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T03:32:13.9187170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-18T03:32:14.9146570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T03:32:15.9148359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-18T03:32:16.9150960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-18T03:32:17.9149467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-18T03:32:18.9148173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T03:32:19.9154896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T03:32:20.9151658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-18T03:32:21.9148221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-04-18T03:32:22.9155330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-18T03:32:23.9151565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T03:32:24.9059092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-18T03:32:25.9055125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-18T03:32:26.9151366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T03:32:27.9060105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-18T03:32:28.9056407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-18T03:32:29.9153200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T03:32:30.9060620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T03:32:31.9058299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T03:32:32.9164899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T03:32:33.9158682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T03:32:34.9160239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T03:32:35.9057505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T03:32:36.9164695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-18T03:32:37.9062629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-18T03:32:38.9161511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T03:32:39.9060316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-18T03:32:40.9067355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-18T03:32:41.9064651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-18T03:32:42.9071370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-18T03:32:43.9072465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-18T03:32:44.9068665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-18T03:32:45.9065263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-18T03:32:46.9074800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T03:32:47.9069809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T03:32:48.9071931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T03:32:49.9068331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T03:32:50.9075218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T03:32:51.9070921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-18T03:32:52.9070323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-18T03:32:53.9077438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.01,A,,,V,,V,,V*58
2025-04-18T03:32:54.9073604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.75,A,,,V,,V,,V*58
2025-04-18T03:32:55.9080699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.93,A,,,V,,V,,V*5C
2025-04-18T03:32:56.9076976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-04-18T03:32:57.9073589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T03:32:58.9080429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-18T03:32:59.9077061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-04-18T03:33:00.9082622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-18T03:33:01.8979242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T03:33:02.9076323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-18T03:33:03.8976586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T03:33:04.9077137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T03:33:05.8979756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-18T03:33:06.9006677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T03:33:07.9085471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-18T03:33:08.9081967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-18T03:33:09.8987701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-04-18T03:33:10.9083680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-04-18T03:33:11.8984764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-04-18T03:33:12.8986940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-18T03:33:13.8989349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T03:33:14.9085615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-18T03:33:15.9092459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-18T03:33:16.9088736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-18T03:33:17.9096016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-18T03:33:18.9091585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-18T03:33:19.8998252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-18T03:33:20.9094036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-18T03:33:21.8990885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-18T03:33:22.9097250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-18T03:33:23.8993864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-18T03:33:24.9001026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-18T03:33:25.8997101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-18T03:33:26.8993808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-18T03:33:27.9096388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-18T03:33:28.8999092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-18T03:33:29.8997975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-18T03:33:30.9095386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-18T03:33:31.9001751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-18T03:33:32.8997517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T03:33:33.9005832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T03:33:34.9004411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-18T03:33:35.8999303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T03:33:36.8909136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-18T03:33:37.9007939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-18T03:33:38.9102412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T03:33:39.9011000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-18T03:33:40.9007134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T03:33:41.9004845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:33:42.9011751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-04-18T03:33:43.9005702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-18T03:33:44.9015514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-18T03:33:45.9013344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T03:33:46.9011380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T03:33:47.9008065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-18T03:33:48.9015844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-18T03:33:49.9012074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-18T03:33:50.9009543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T03:33:51.9016147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-18T03:33:52.9018049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.99,A,,,V,,V,,V*59
2025-04-18T03:33:53.9014425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-18T03:33:54.9021359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-04-18T03:33:55.9013097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-18T03:33:56.9022006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-18T03:33:57.9016711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-04-18T03:33:58.9015262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-18T03:33:59.9020651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-18T03:34:00.9017250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-18T03:34:01.9018291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-04-18T03:34:02.9036404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-04-18T03:34:03.9026041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-18T03:34:04.9020718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-18T03:34:05.9029725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-18T03:34:06.8929269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-18T03:34:07.9025169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-18T03:34:08.9032390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T03:34:09.9028628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T03:34:10.9029504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-18T03:34:11.9031862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-18T03:34:12.9034054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-18T03:34:13.9033310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-04-18T03:34:14.9029767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-04-18T03:34:15.8936723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-18T03:34:16.8932980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-18T03:34:17.8930725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-18T03:34:18.8929584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:34:19.9037910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-18T03:34:20.9039680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T03:34:21.9035856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-18T03:34:22.9032555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-18T03:34:23.9039307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-04-18T03:34:24.9035916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T03:34:25.8943348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-18T03:34:26.9039075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T03:34:27.9035622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-18T03:34:28.8939352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-18T03:34:29.8945205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T03:34:30.9046569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T03:34:31.9041221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-18T03:34:32.9044383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-18T03:34:33.8898035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-18T03:34:34.8834041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T03:34:35.8803596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-18T03:34:36.8810441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-18T03:34:37.8809912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-18T03:34:38.8806254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.93,A,,,V,,V,,V*56
2025-04-18T03:34:39.8803163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.90,A,,,V,,V,,V*59
2025-04-18T03:34:40.8809022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-04-18T03:34:41.8805657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-18T03:34:42.8813346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T03:34:43.8809637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T03:34:44.8810056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-04-18T03:34:45.8816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-04-18T03:34:46.8813458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-04-18T03:34:47.8810045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-18T03:34:48.8815464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T03:34:49.8811892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-04-18T03:34:50.8818916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-04-18T03:34:51.8814921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-18T03:34:52.8813010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-18T03:34:53.8819786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T03:34:54.8816272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-18T03:34:55.8819260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-04-18T03:34:56.8815906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-18T03:34:57.8822693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:34:58.8818951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T03:34:59.8817097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-18T03:35:00.8823782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-18T03:35:01.8820214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:35:02.8723111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T03:35:03.8821589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-18T03:35:04.8828356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.01,A,,,V,,V,,V*54
2025-04-18T03:35:05.8829369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-04-18T03:35:06.8825529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-04-18T03:35:07.8830430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-18T03:35:08.8826832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T03:35:09.8823938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-04-18T03:35:10.8731187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-04-18T03:35:11.8831554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-04-18T03:35:12.8728422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-04-18T03:35:13.8732249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-04-18T03:35:14.8837414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-04-18T03:35:15.8836015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.05,A,,,V,,V,,V*54
2025-04-18T03:35:16.8734161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-18T03:35:17.8837290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-04-18T03:35:18.8833698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-18T03:35:19.8831366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-04-18T03:35:20.8838078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-04-18T03:35:21.8834727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-04-18T03:35:22.8741560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T03:35:23.8738117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T03:35:24.8734816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:35:25.8842398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T03:35:26.8838708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-18T03:35:27.8840293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-18T03:35:28.8745514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-18T03:35:29.8840480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-18T03:35:30.8842636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-18T03:35:31.8839430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-18T03:35:32.8740332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:35:33.8749376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-18T03:35:34.8741709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-04-18T03:35:35.8748450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T03:35:36.8744805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-18T03:35:37.8851137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-04-18T03:35:38.8748876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-18T03:35:39.8754192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-18T03:35:40.8855924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-18T03:35:41.8754421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T03:35:42.8750046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T03:35:43.8756908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-04-18T03:35:44.8757565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-04-18T03:35:45.8754034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-18T03:35:46.8758338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T03:35:47.8753183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T03:35:48.8759993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T03:35:49.8756254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T03:35:50.8752720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-18T03:35:51.8761561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T03:35:52.8658592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T03:35:53.8756991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-18T03:35:54.8763921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T03:35:55.8760219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-18T03:35:56.8756725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T03:35:57.8763921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-04-18T03:35:58.8665919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T03:35:59.8760551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-18T03:36:00.8760166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:36:01.8766930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-04-18T03:36:02.8664170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-18T03:36:03.8770549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-18T03:36:04.8664322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-04-18T03:36:05.8770975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-18T03:36:06.8767329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-18T03:36:07.8774019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-18T03:36:08.8765411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-18T03:36:09.8770601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.92,A,,,V,,V,,V*52
2025-04-18T03:36:10.8767072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-04-18T03:36:11.8672463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-18T03:36:12.8669067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-18T03:36:13.8676467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T03:36:14.8774256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-18T03:36:15.8673682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.05,A,,,V,,V,,V*50
2025-04-18T03:36:16.8680668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-18T03:36:17.8773476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T03:36:18.8778656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T03:36:19.8674398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T03:36:20.8681105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T03:36:21.8777325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-18T03:36:22.8684502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-04-18T03:36:23.8680887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-04-18T03:36:24.8677532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:36:25.8783846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.98,A,,,V,,V,,V*56
2025-04-18T03:36:26.8781223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-04-18T03:36:27.8688452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T03:36:28.8686591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T03:36:29.8682887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T03:36:30.8682891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T03:36:31.8688910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T03:36:32.8690645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-18T03:36:33.8789590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-04-18T03:36:34.8686302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:36:35.8692989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T03:36:36.8689533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-18T03:36:37.8694052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T03:36:38.8690457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.08,A,,,V,,V,,V*59
2025-04-18T03:36:39.8686974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T03:36:40.8790481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T03:36:41.8797080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T03:36:42.8796587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-18T03:36:43.8699811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.99,A,,,V,,V,,V*51
2025-04-18T03:36:44.8800711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-18T03:36:45.8697556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-18T03:36:46.8694226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-18T03:36:47.8701088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:36:48.8699113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.98,A,,,V,,V,,V*53
2025-04-18T03:36:49.8695790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.98,A,,,V,,V,,V*53
2025-04-18T03:36:50.8702567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-18T03:36:51.8705311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.23,A,,,V,,V,,V*59
2025-04-18T03:36:52.8701684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-18T03:36:53.8698306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-04-18T03:36:54.8705104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.05,A,,,V,,V,,V*5B
2025-04-18T03:36:55.8701816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.99,A,,,V,,V,,V*5C
2025-04-18T03:36:56.8701503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.92,A,,,V,,V,,V*5D
2025-04-18T03:36:57.8700211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.79,A,,,V,,V,,V*5C
2025-04-18T03:36:58.8710034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.76,A,,,V,,V,,V*55
2025-04-18T03:36:59.8702096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-04-18T03:37:00.8710131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-18T03:37:01.8706644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T03:37:02.8713375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-18T03:37:03.8712425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.05,A,,,V,,V,,V*55
2025-04-18T03:37:04.8711182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-18T03:37:05.8706368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-18T03:37:06.8708806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T03:37:07.8710469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T03:37:08.8613647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T03:37:09.8710975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T03:37:10.8717188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-04-18T03:37:11.8715167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T03:37:12.8711710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T03:37:13.8719402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T03:37:14.8714773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-04-18T03:37:15.8721577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.86,A,,,V,,V,,V*5B
2025-04-18T03:37:16.8717800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-18T03:37:17.8620757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-18T03:37:18.8638645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-18T03:37:19.8622512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-18T03:37:20.8618946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-18T03:37:21.8625867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-18T03:37:22.8622249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-18T03:37:23.8718424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-18T03:37:24.8725185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-18T03:37:25.8721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-18T03:37:26.8628817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-18T03:37:27.8624783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.06,A,,,V,,V,,V*54
2025-04-18T03:37:28.8630314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-18T03:37:29.8626677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-04-18T03:37:30.8623344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-04-18T03:37:31.8630056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-04-18T03:37:32.8641218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.10,A,,,V,,V,,V*57
2025-04-18T03:37:33.8628602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:37:34.8635324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-18T03:37:35.8627567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-18T03:37:36.8629196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-18T03:37:37.8635973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-18T03:37:38.8633701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T03:37:39.8638796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-18T03:37:40.8635167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T03:37:41.8632566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T03:37:42.8631991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T03:37:43.8639515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T03:37:44.8642314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T03:37:45.8638990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-18T03:37:46.8635344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-18T03:37:47.8642336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-18T03:37:48.8638663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T03:37:49.8645397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-18T03:37:50.8641888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T03:37:51.8639402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T03:37:52.8648066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-18T03:37:53.8670122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T03:37:54.8642065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T03:37:55.8648819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-18T03:37:56.8748822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T03:37:57.8645504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T03:37:58.8652484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T03:37:59.8645817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-18T03:38:00.8654104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-04-18T03:38:01.8650225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-18T03:38:02.8654338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-18T03:38:03.8650027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-18T03:38:04.8656920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T03:38:05.8653894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-18T03:38:06.8655672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.71,A,,,V,,V,,V*55
2025-04-18T03:38:07.8662388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.00,A,,,V,,V,,V*50
2025-04-18T03:38:08.8654051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T03:38:09.8658538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-18T03:38:10.8658007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-04-18T03:38:11.8659109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.07,A,,,V,,V,,V*5D
2025-04-18T03:38:12.8556118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.03,A,,,V,,V,,V*58
2025-04-18T03:38:13.8662471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-18T03:38:14.8559087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-18T03:38:15.8660848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-18T03:38:16.8580275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-18T03:38:17.8665696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-04-18T03:38:18.8663667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.19,A,,,V,,V,,V*5B
2025-04-18T03:38:19.8661521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-18T03:38:20.8660108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-18T03:38:21.8567521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-18T03:38:22.8563736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-18T03:38:23.8560413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.23,A,,,V,,V,,V*52
2025-04-18T03:38:24.8567114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.02,A,,,V,,V,,V*5A
2025-04-18T03:38:25.8563719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-18T03:38:26.8569765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-18T03:38:27.8665371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-04-18T03:38:28.8571071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-04-18T03:38:29.8565523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.00,A,,,V,,V,,V*5C
2025-04-18T03:38:30.8574945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.87,A,,,V,,V,,V*50
2025-04-18T03:38:31.8571445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.98,A,,,V,,V,,V*5B
2025-04-18T03:38:32.8571293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-04-18T03:38:33.8568093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-04-18T03:38:34.8575718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-04-18T03:38:35.8573867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.13,A,,,V,,V,,V*58
2025-04-18T03:38:36.8576592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.01,A,,,V,,V,,V*5A
2025-04-18T03:38:37.8575728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-18T03:38:38.8572221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T03:38:39.8579247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T03:38:40.8575480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-18T03:38:41.8583090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-04-18T03:38:42.8579425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-18T03:38:43.8580144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-18T03:38:44.8576641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-18T03:38:45.8677155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-04-18T03:38:46.8584343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-18T03:38:47.8578748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-18T03:38:48.8583631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-04-18T03:38:49.8604290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-18T03:38:50.8565582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-18T03:38:51.8491089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T03:38:52.8447597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-18T03:38:53.8443896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-18T03:38:54.8450771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-18T03:38:55.8350568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T03:38:56.8446376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T03:38:57.8447513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T03:38:58.8444281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T03:38:59.8452159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T03:39:00.8350881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-18T03:39:01.8455075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-18T03:39:02.8354440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-18T03:39:03.8448695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-04-18T03:39:04.8356062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-18T03:39:05.8452024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T03:39:06.8349629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-18T03:39:07.8356233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T03:39:08.8452360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T03:39:09.8354811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T03:39:10.8361895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T03:39:11.8355118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-18T03:39:12.8362293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T03:39:13.8459295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T03:39:14.8455774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-18T03:39:15.8462773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-18T03:39:16.8362381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T03:39:17.8360564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-04-18T03:39:18.8467129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T03:39:19.8464462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-18T03:39:20.8359710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T03:39:21.8465954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T03:39:22.8462650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T03:39:23.8369934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T03:39:24.8366407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T03:39:25.8472774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T03:39:26.8370912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-18T03:39:27.8367032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-18T03:39:28.8366911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T03:39:29.8373890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T03:39:30.8470287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T03:39:31.8466898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.07,A,,,V,,V,,V*58
2025-04-18T03:39:32.8473828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-18T03:39:33.8370755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-18T03:39:34.8377740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T03:39:35.8370245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T03:39:36.8377186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-18T03:39:37.8473063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T03:39:38.8380281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T03:39:39.8374522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T03:39:40.8381544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T03:39:41.8378676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T03:39:42.8375162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-18T03:39:43.8383461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-18T03:39:44.8384956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-18T03:39:45.8380661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-18T03:39:46.8378478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T03:39:47.8385673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T03:39:48.8381799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-18T03:39:49.8388709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T03:39:50.8384937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-18T03:39:51.8381987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T03:39:52.8388426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T03:39:53.8383808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T03:39:54.8384488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-18T03:39:55.8391465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T03:39:56.8387820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T03:39:57.8394788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T03:39:58.8391162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-18T03:39:59.8387520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-18T03:40:00.8394655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-18T03:40:01.8390953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T03:40:02.8397553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-18T03:40:03.8293534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-18T03:40:04.8391330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T03:40:05.8398347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T03:40:06.8398845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T03:40:07.8294033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-18T03:40:08.8301286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T03:40:09.8297398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-18T03:40:10.8404518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-18T03:40:11.8396228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.97,A,,,V,,V,,V*58
2025-04-18T03:40:12.8400590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.79,A,,,V,,V,,V*5B
2025-04-18T03:40:13.8300021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-18T03:40:14.8404795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-18T03:40:15.8403574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.12,A,,,V,,V,,V*5F
2025-04-18T03:40:16.8300472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.89,A,,,V,,V,,V*5F
2025-04-18T03:40:17.8404509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.97,A,,,V,,V,,V*52
2025-04-18T03:40:18.8301503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.16,A,,,V,,V,,V*5E
2025-04-18T03:40:19.8308882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-04-18T03:40:20.8305361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.06,A,,,V,,V,,V*57
2025-04-18T03:40:21.8402822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.85,A,,,V,,V,,V*51
2025-04-18T03:40:22.8409788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.79,A,,,V,,V,,V*52
2025-04-18T03:40:23.8306413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.82,A,,,V,,V,,V*59
2025-04-18T03:40:24.8313438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.72,A,,,V,,V,,V*58
2025-04-18T03:40:25.8409461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.67,A,,,V,,V,,V*56
2025-04-18T03:40:26.8406047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.78,A,,,V,,V,,V*51
2025-04-18T03:40:27.8313457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-18T03:40:28.8309898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-04-18T03:40:29.8316016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-18T03:40:30.8312419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T03:40:31.8316594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T03:40:32.8314722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T03:40:33.8313446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-18T03:40:34.8315763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-18T03:40:35.8313795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-18T03:40:36.8420423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-18T03:40:37.8317081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-18T03:40:38.8314018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-04-18T03:40:39.8321421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-04-18T03:40:40.8317970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-04-18T03:40:41.8324861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.94,A,,,V,,V,,V*54
2025-04-18T03:40:42.8321247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-04-18T03:40:43.8327363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-18T03:40:44.8321372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T03:40:45.8328549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-18T03:40:46.8326835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-18T03:40:47.8423928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T03:40:48.8330167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T03:40:49.8329315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T03:40:50.8325679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-18T03:40:51.8332723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-18T03:40:52.8329054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T03:40:53.8325519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T03:40:54.8332596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T03:40:55.8334924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T03:40:56.8330986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-18T03:40:57.8331086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T03:40:58.8338031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-04-18T03:40:59.8334426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T03:41:00.8334186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T03:41:01.8330688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T03:41:02.8234729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.22,A,,,V,,V,,V*5A
2025-04-18T03:41:03.8333231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.01,A,,,V,,V,,V*5B
2025-04-18T03:41:04.8332959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.93,A,,,V,,V,,V*52
2025-04-18T03:41:05.8339360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-18T03:41:06.8336605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-18T03:41:07.8338843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-18T03:41:08.8335230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-18T03:41:09.8341990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T03:41:10.8337924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-18T03:41:11.8245346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-18T03:41:12.8245685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T03:41:13.8341501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T03:41:14.8246809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-18T03:41:15.8344055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-18T03:41:16.8350697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-18T03:41:17.8348679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-18T03:41:18.8344963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-18T03:41:19.8252527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T03:41:20.8247493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T03:41:21.8250797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-18T03:41:22.8247328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-18T03:41:23.8254149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-18T03:41:24.8250420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-18T03:41:25.8356954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-18T03:41:26.8353186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.12,A,,,V,,V,,V*58
2025-04-18T03:41:27.8351548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-18T03:41:28.8253762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-18T03:41:29.8351724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-18T03:41:30.8254440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-18T03:41:31.8259932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-18T03:41:32.8256367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-04-18T03:41:33.8253382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T03:41:34.8260155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-18T03:41:35.8357364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T03:41:36.8264799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-18T03:41:37.8258281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-18T03:41:38.8257205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.83,A,,,V,,V,,V*50
2025-04-18T03:41:39.8262278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.81,A,,,V,,V,,V*54
2025-04-18T03:41:40.8261367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.09,A,,,V,,V,,V*5F
2025-04-18T03:41:41.8263252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.12,A,,,V,,V,,V*5C
2025-04-18T03:41:42.8259804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.04,A,,,V,,V,,V*59
2025-04-18T03:41:43.8266586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.89,A,,,V,,V,,V*52
2025-04-18T03:41:44.8262917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.79,A,,,V,,V,,V*53
2025-04-18T03:41:45.8270133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.84,A,,,V,,V,,V*5A
2025-04-18T03:41:46.8270040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.86,A,,,V,,V,,V*5C
2025-04-18T03:41:47.8264685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-18T03:41:48.8271792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.67,A,,,V,,V,,V*57
2025-04-18T03:41:49.8273489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.77,A,,,V,,V,,V*53
2025-04-18T03:41:50.8272002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-18T03:41:51.8273352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.07,A,,,V,,V,,V*58
2025-04-18T03:41:52.8269844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-18T03:41:53.8167643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.02,A,,,V,,V,,V*54
2025-04-18T03:41:54.8273966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.93,A,,,V,,V,,V*5C
2025-04-18T03:41:55.8270803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-18T03:41:56.8277910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-04-18T03:41:57.8179687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-18T03:41:58.8280459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T03:41:59.8176212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-18T03:42:00.8274493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-04-18T03:42:01.8281520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-18T03:42:02.8277768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-04-18T03:42:03.8178376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-18T03:42:04.8174808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-18T03:42:05.8181665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-18T03:42:06.8277606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.82,A,,,V,,V,,V*5F
2025-04-18T03:42:07.8182520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-04-18T03:42:08.8178725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T03:42:09.8285290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-18T03:42:10.8182080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T03:42:11.8288765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-18T03:42:12.8284801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.01,A,,,V,,V,,V*52
2025-04-18T03:42:13.8286882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.99,A,,,V,,V,,V*56
2025-04-18T03:42:14.8282159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-18T03:42:15.8189669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-18T03:42:16.8190433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-18T03:42:17.8286259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T03:42:18.8193669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T03:42:19.8292387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-18T03:42:20.8189148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T03:42:21.8196430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-18T03:42:22.8292136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-18T03:42:23.8288578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-18T03:42:24.8295277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-18T03:42:25.8192313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T03:42:26.8199227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-04-18T03:42:27.8199006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-18T03:42:28.8201370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-04-18T03:42:29.8299348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-18T03:42:30.8295669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-18T03:42:31.8197659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-04-18T03:42:32.8199411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-04-18T03:42:33.8201032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-18T03:42:34.8203290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T03:42:35.8199554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-18T03:42:36.8206614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-04-18T03:42:37.8202880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-04-18T03:42:38.8199474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-04-18T03:42:39.8202724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-18T03:42:40.8308317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-18T03:42:41.8210683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T03:42:42.8209620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T03:42:43.8205902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-18T03:42:44.8203221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T03:42:45.8208035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T03:42:46.8204792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T03:42:47.8205506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T03:42:48.8210992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-18T03:42:49.8213597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T03:42:50.8211615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T03:42:51.8211042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T03:42:52.8212751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T03:42:53.8324528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-18T03:42:54.8216104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T03:42:55.8215419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T03:42:56.8121241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T03:42:57.8119555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-18T03:42:58.8217371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T03:42:59.8119732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-18T03:43:00.8222687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T03:43:01.8224841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T03:43:02.8218854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T03:43:03.8115897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T03:43:04.8122584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T03:43:05.8218771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T03:43:06.8220387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T03:43:07.8122541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T03:43:08.8054518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T03:43:09.7983431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T03:43:10.7980667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-18T03:43:11.8086986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-18T03:43:12.8083495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-18T03:43:13.7990774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T03:43:14.8086711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-18T03:43:15.8084024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-18T03:43:16.8092537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T03:43:17.7989401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T03:43:18.8089456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-18T03:43:19.7986650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-18T03:43:20.7987907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T03:43:21.7994982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T03:43:22.7991230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-18T03:43:23.7998390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-18T03:43:24.7994653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T03:43:25.8090686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T03:43:26.7997938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-18T03:43:27.7994381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T03:43:28.8001371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-18T03:43:29.7997432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T03:43:30.7994057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-18T03:43:31.8000886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T03:43:32.7998856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T03:43:33.7999798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T03:43:34.8002043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T03:43:35.7998506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-18T03:43:36.8005730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-18T03:43:37.8001758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-18T03:43:38.8009113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T03:43:39.8002085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-18T03:43:40.8008974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-18T03:43:41.8005957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-18T03:43:42.8004445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-18T03:43:43.8003098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.07,A,,,V,,V,,V*54
2025-04-18T03:43:44.8005473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.29,A,,,V,,V,,V*57
2025-04-18T03:43:45.8011147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-18T03:43:46.8013142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-18T03:43:47.8011523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-04-18T03:43:48.8008208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-04-18T03:43:49.8009171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.20,A,,,V,,V,,V*55
2025-04-18T03:43:50.8017810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-04-18T03:43:51.8013832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-04-18T03:43:52.8011358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.45,A,,,V,,V,,V*54
2025-04-18T03:43:53.8018371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-04-18T03:43:54.8014601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.24,A,,,V,,V,,V*55
2025-04-18T03:43:55.8021715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-18T03:43:56.8017805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-18T03:43:57.8014271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-04-18T03:43:58.8021229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.02,A,,,V,,V,,V*52
2025-04-18T03:43:59.8018853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-18T03:44:00.8017884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-18T03:44:01.8019632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-18T03:44:02.8025517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-18T03:44:03.8024168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-18T03:44:04.8026549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T03:44:05.8024264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-18T03:44:06.8026295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T03:44:07.8021385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T03:44:08.8027939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-18T03:44:09.7926353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-18T03:44:10.8023880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T03:44:11.8026304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-18T03:44:12.8033470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-18T03:44:13.8031134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T03:44:14.8025497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T03:44:15.8034252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-18T03:44:16.8026518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.13,A,,,V,,V,,V*5B
2025-04-18T03:44:17.8033451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.92,A,,,V,,V,,V*52
2025-04-18T03:44:18.8030585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.95,A,,,V,,V,,V*50
2025-04-18T03:44:19.8029012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.17,A,,,V,,V,,V*5F
2025-04-18T03:44:20.7936154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-18T03:44:21.7932524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-18T03:44:22.7939639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.10,A,,,V,,V,,V*53
2025-04-18T03:44:23.7935955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-18T03:44:24.7932370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-18T03:44:25.7939009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-18T03:44:26.7935532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.04,A,,,V,,V,,V*57
2025-04-18T03:44:27.7942477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.80,A,,,V,,V,,V*52
2025-04-18T03:44:28.7938831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.90,A,,,V,,V,,V*59
2025-04-18T03:44:29.7935516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T03:44:30.7942125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.17,A,,,V,,V,,V*54
2025-04-18T03:44:31.7938642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-04-18T03:44:32.7942639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.75,A,,,V,,V,,V*5E
2025-04-18T03:44:33.7943987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.64,A,,,V,,V,,V*53
2025-04-18T03:44:34.7942457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.88,A,,,V,,V,,V*57
2025-04-18T03:44:35.7942172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-04-18T03:44:36.7949890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.03,A,,,V,,V,,V*55
2025-04-18T03:44:37.7946357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.84,A,,,V,,V,,V*57
2025-04-18T03:44:38.7942871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.58,A,,,V,,V,,V*5C
2025-04-18T03:44:39.7949851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.64,A,,,V,,V,,V*5F
2025-04-18T03:44:40.7946001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.83,A,,,V,,V,,V*5A
2025-04-18T03:44:41.7953002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.95,A,,,V,,V,,V*50
2025-04-18T03:44:42.7952139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.86,A,,,V,,V,,V*5F
2025-04-18T03:44:43.7954196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.74,A,,,V,,V,,V*57
2025-04-18T03:44:44.7949138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.74,A,,,V,,V,,V*56
2025-04-18T03:44:45.7954926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.84,A,,,V,,V,,V*5E
2025-04-18T03:44:46.7947648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-04-18T03:44:47.7954027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T03:44:48.7950772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-18T03:44:49.7899647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-18T03:44:50.7954830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T03:44:51.7953882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T03:44:52.7958759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T03:44:53.7961326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-18T03:44:54.7957573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-18T03:44:55.7954268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-18T03:44:56.7863920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T03:44:57.7961905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-18T03:44:58.7958402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-18T03:44:59.7965160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-18T03:45:00.7961540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-18T03:45:01.7958183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T03:45:02.7961625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T03:45:03.7961057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T03:45:04.7968013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-18T03:45:05.7962148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-18T03:45:06.7966413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-04-18T03:45:07.7869107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-04-18T03:45:08.7965008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T03:45:09.7971948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T03:45:10.7965020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T03:45:11.7973779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T03:45:12.7970151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T03:45:13.7868426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T03:45:14.7877055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-18T03:45:15.7973103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-18T03:45:16.7969659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T03:45:17.7876733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-18T03:45:18.7972918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T03:45:19.7979751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-18T03:45:20.7876450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-18T03:45:21.7972569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T03:45:22.7879828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T03:45:23.7975867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T03:45:24.7982868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T03:45:25.7879379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-18T03:45:26.7880057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-18T03:45:27.7876732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-18T03:45:28.7982807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-18T03:45:29.7886628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-18T03:45:30.7982652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T03:45:31.7879716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-18T03:45:32.7886600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T03:45:33.7982615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T03:45:34.7886963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T03:45:35.7881799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T03:45:36.7891409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T03:45:37.7893007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-18T03:45:38.7984859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T03:45:39.7892061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-18T03:45:40.7892244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T03:45:41.7888483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T03:45:42.7896076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-18T03:45:43.7892617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T03:45:44.7893330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T03:45:45.7890010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T03:45:46.7897598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T03:45:47.7893959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-18T03:45:48.7891627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-18T03:45:49.7900443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-18T03:45:50.7896791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-18T03:45:51.7897849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T03:45:52.7899211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-04-18T03:45:53.7895806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-18T03:45:54.7902459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-04-18T03:45:55.7905195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-18T03:45:56.7804363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-18T03:45:57.7800657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-18T03:45:58.7807608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-18T03:45:59.7906532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-18T03:46:00.7802015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-18T03:46:01.7908288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-18T03:46:02.7805401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-18T03:46:03.7801983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-18T03:46:04.7930360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-18T03:46:05.7905096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-18T03:46:06.7910531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T03:46:07.7813426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-04-18T03:46:08.7809813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-18T03:46:09.7906111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-18T03:46:10.7813408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-18T03:46:11.7809940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-18T03:46:12.7816739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-18T03:46:13.7813110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-18T03:46:14.7809679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-18T03:46:15.7816373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-18T03:46:16.7814001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T03:46:17.7816096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T03:46:18.7818217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T03:46:19.7913661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T03:46:20.7820776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T03:46:21.7817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T03:46:22.7824064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-18T03:46:23.7920061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-18T03:46:24.7916716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T03:46:25.7923397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T03:46:26.7820475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T03:46:27.7926675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-18T03:46:28.7823585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-18T03:46:29.7820165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-18T03:46:30.7826857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-18T03:46:31.7823548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-18T03:46:32.7822758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T03:46:33.7825834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-18T03:46:34.7832606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-18T03:46:35.7829139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:46:36.7825840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-18T03:46:37.7833197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-18T03:46:38.7829460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-18T03:46:39.7836310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.82,A,,,V,,V,,V*5C
2025-04-18T03:46:40.7832667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.84,A,,,V,,V,,V*5A
2025-04-18T03:46:41.7829313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T03:46:42.7829699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T03:46:43.7836264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-18T03:46:44.7936575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-18T03:46:45.7833363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T03:46:46.7835156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T03:46:47.7833547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T03:46:48.7840066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-18T03:46:49.7840272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-04-18T03:46:50.7743962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-04-18T03:46:51.7740305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-18T03:46:52.7840235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T03:46:53.7738556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T03:46:54.7838921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-18T03:46:55.7845976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-18T03:46:56.7847669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-18T03:46:57.7874875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-18T03:46:58.7840391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-18T03:46:59.7844493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-18T03:47:00.7851365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-04-18T03:47:01.7748280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-18T03:47:02.7844469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-18T03:47:03.7851305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-18T03:47:04.7847606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-18T03:47:05.7854659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-18T03:47:06.7850943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T03:47:07.7847534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-18T03:47:08.7854376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-18T03:47:09.7850780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-18T03:47:10.7758060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T03:47:11.7759079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T03:47:12.7754016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-04-18T03:47:13.7750520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T03:47:14.7856877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T03:47:15.7752994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T03:47:16.7859371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T03:47:17.7756384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T03:47:18.7859138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T03:47:19.7764214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T03:47:20.7763858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-18T03:47:21.7760259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T03:47:22.7766984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-18T03:47:23.7763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-18T03:47:24.7859622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T03:47:25.7718399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.79,A,,,V,,V,,V*5B
2025-04-18T03:47:26.7644047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.54,A,,,V,,V,,V*53
2025-04-18T03:47:27.7628980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.80,A,,,V,,V,,V*59
2025-04-18T03:47:28.7686264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-18T03:47:29.7621909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-04-18T03:47:30.7628727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.90,A,,,V,,V,,V*5C
2025-04-18T03:47:31.7625142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.76,A,,,V,,V,,V*53
2025-04-18T03:47:32.7631822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-04-18T03:47:33.7628319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:47:34.7624882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T03:47:35.7532754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T03:47:36.7631086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-18T03:47:37.7628811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-04-18T03:47:38.7635589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-04-18T03:47:39.7630091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.89,A,,,V,,V,,V*56
2025-04-18T03:47:40.7635238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-04-18T03:47:41.7631779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-18T03:47:42.7632512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T03:47:43.7634948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-04-18T03:47:44.7632600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.02,A,,,V,,V,,V*56
2025-04-18T03:47:45.7635409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-18T03:47:46.7634591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T03:47:47.7635426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T03:47:48.7637621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-18T03:47:49.7636088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.76,A,,,V,,V,,V*54
2025-04-18T03:47:50.7641680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.86,A,,,V,,V,,V*57
2025-04-18T03:47:51.7638285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-04-18T03:47:52.7646422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-18T03:47:53.7642905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-04-18T03:47:54.7639521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.84,A,,,V,,V,,V*5A
2025-04-18T03:47:55.7646063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.98,A,,,V,,V,,V*53
2025-04-18T03:47:56.7642583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-18T03:47:57.7642699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T03:47:58.7649453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-18T03:47:59.7647065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.96,A,,,V,,V,,V*58
2025-04-18T03:48:00.7644797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-18T03:48:01.7647435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-18T03:48:02.7645489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T03:48:03.7651629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-04-18T03:48:04.7646465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-04-18T03:48:05.7586027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.08,A,,,V,,V,,V*5C
2025-04-18T03:48:06.7654516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-18T03:48:07.7553698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-18T03:48:08.7550242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-18T03:48:09.7649939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-18T03:48:10.7651521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-18T03:48:11.7658454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-04-18T03:48:12.7656525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-18T03:48:13.7561855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-04-18T03:48:14.7578262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-04-18T03:48:15.7656298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-04-18T03:48:16.7554988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-18T03:48:17.7563868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-04-18T03:48:18.7657312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-04-18T03:48:19.7564789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T03:48:20.7660696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-18T03:48:21.7667544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-18T03:48:22.7664091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T03:48:23.7560906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.89,A,,,V,,V,,V*52
2025-04-18T03:48:24.7567938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.81,A,,,V,,V,,V*59
2025-04-18T03:48:25.7564575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.92,A,,,V,,V,,V*56
2025-04-18T03:48:26.7561177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T03:48:27.7566103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-18T03:48:28.7568399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-18T03:48:29.7667094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T03:48:30.7565366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T03:48:31.7571505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T03:48:32.7569710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T03:48:33.7668498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-18T03:48:34.7566490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-04-18T03:48:35.7575573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T03:48:36.7573904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-18T03:48:37.7470786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.20,A,,,V,,V,,V*5B
2025-04-18T03:48:38.7577436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.88,A,,,V,,V,,V*58
2025-04-18T03:48:39.7577199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.64,A,,,V,,V,,V*58
2025-04-18T03:48:40.7573570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-04-18T03:48:41.7581187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.05,A,,,V,,V,,V*5C
2025-04-18T03:48:42.7577109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.26,A,,,V,,V,,V*5C
2025-04-18T03:48:43.7573795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-04-18T03:48:44.7577503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.23,A,,,V,,V,,V*5B
2025-04-18T03:48:45.7582108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-18T03:48:46.7578516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-18T03:48:47.7585486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T03:48:48.7482167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-18T03:48:49.7587273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-18T03:48:50.7583302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T03:48:51.7579870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-18T03:48:52.7586842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T03:48:53.7583198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-18T03:48:54.7583636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-18T03:48:55.7590525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-18T03:48:56.7584638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.79,A,,,V,,V,,V*58
2025-04-18T03:48:57.7489967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.62,A,,,V,,V,,V*54
2025-04-18T03:48:58.7519600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.52,A,,,V,,V,,V*58
2025-04-18T03:48:59.7587948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.40,A,,,V,,V,,V*57
2025-04-18T03:49:00.7594852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.60,A,,,V,,V,,V*58
2025-04-18T03:49:01.7587555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-04-18T03:49:02.7495028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-04-18T03:49:03.7491805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-18T03:49:04.7588257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-04-18T03:49:05.7592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.80,A,,,V,,V,,V*56
2025-04-18T03:49:06.7492089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.75,A,,,V,,V,,V*57
2025-04-18T03:49:07.7596610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.77,A,,,V,,V,,V*52
2025-04-18T03:49:08.7592740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.85,A,,,V,,V,,V*5B
2025-04-18T03:49:09.7593744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.82,A,,,V,,V,,V*50
2025-04-18T03:49:10.7500989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.74,A,,,V,,V,,V*59
2025-04-18T03:49:11.7494429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.80,A,,,V,,V,,V*53
2025-04-18T03:49:12.7501358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.88,A,,,V,,V,,V*50
2025-04-18T03:49:13.7498289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.92,A,,,V,,V,,V*50
2025-04-18T03:49:14.7604947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.81,A,,,V,,V,,V*53
2025-04-18T03:49:15.7601289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.66,A,,,V,,V,,V*55
2025-04-18T03:49:16.7597727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.66,A,,,V,,V,,V*57
2025-04-18T03:49:17.7602640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.80,A,,,V,,V,,V*5F
2025-04-18T03:49:18.7599338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-04-18T03:49:19.7508129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-04-18T03:49:20.7603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-04-18T03:49:21.7501019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-18T03:49:22.7507826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-04-18T03:49:23.7504030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.91,A,,,V,,V,,V*59
2025-04-18T03:49:24.7610723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-04-18T03:49:25.7606930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-04-18T03:49:26.7603524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:49:27.7613422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.97,A,,,V,,V,,V*5E
2025-04-18T03:49:28.7512502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.84,A,,,V,,V,,V*57
2025-04-18T03:49:29.7508750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2025-04-18T03:49:30.7505932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-04-18T03:49:31.7515973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:49:32.7611787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-18T03:49:33.7515764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-18T03:49:34.7511917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-18T03:49:35.7518983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T03:49:36.7614869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T03:49:37.7516827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-18T03:49:38.7515212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-04-18T03:49:39.7522178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-04-18T03:49:40.7519029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-04-18T03:49:41.7615262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-04-18T03:49:42.7520731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-04-18T03:49:43.7522791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-04-18T03:49:44.7518967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.81,A,,,V,,V,,V*5C
2025-04-18T03:49:45.7526400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.64,A,,,V,,V,,V*50
2025-04-18T03:49:46.7524995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-04-18T03:49:47.7526934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-18T03:49:48.7518658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-18T03:49:49.7525513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-18T03:49:50.7521841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.79,A,,,V,,V,,V*5B
2025-04-18T03:49:51.7528055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T03:49:52.7527124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-18T03:49:53.7525440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-18T03:49:54.7433208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T03:49:55.7528895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-18T03:49:56.7531398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.83,A,,,V,,V,,V*59
2025-04-18T03:49:57.7533405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-04-18T03:49:58.7535552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T03:49:59.7531970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-18T03:50:00.7436795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.00,A,,,V,,V,,V*5D
2025-04-18T03:50:01.7535755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.86,A,,,V,,V,,V*5E
2025-04-18T03:50:02.7531911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-18T03:50:03.7432715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.81,A,,,V,,V,,V*5E
2025-04-18T03:50:04.7439857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.68,A,,,V,,V,,V*5D
2025-04-18T03:50:05.7435974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.62,A,,,V,,V,,V*56
2025-04-18T03:50:06.7532259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.74,A,,,V,,V,,V*56
2025-04-18T03:50:07.7539310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.80,A,,,V,,V,,V*5F
2025-04-18T03:50:08.7439072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.62,A,,,V,,V,,V*54
2025-04-18T03:50:09.7535098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.64,A,,,V,,V,,V*54
2025-04-18T03:50:10.7442723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-04-18T03:50:11.7435905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.01,A,,,V,,V,,V*54
2025-04-18T03:50:12.7437646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-18T03:50:13.7542268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.95,A,,,V,,V,,V*5B
2025-04-18T03:50:14.7441375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-04-18T03:50:15.7437983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.83,A,,,V,,V,,V*5F
2025-04-18T03:50:16.7444706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.71,A,,,V,,V,,V*52
2025-04-18T03:50:17.7540836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.72,A,,,V,,V,,V*50
2025-04-18T03:50:18.7442542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.87,A,,,V,,V,,V*59
2025-04-18T03:50:19.7448050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.95,A,,,V,,V,,V*58
2025-04-18T03:50:20.7446784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-04-18T03:50:21.7449867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.94,A,,,V,,V,,V*5C
2025-04-18T03:50:22.7446172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-04-18T03:50:23.7453078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.91,A,,,V,,V,,V*59
2025-04-18T03:50:24.7449354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.91,A,,,V,,V,,V*5A
2025-04-18T03:50:25.7445983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.81,A,,,V,,V,,V*5B
2025-04-18T03:50:26.7453019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.74,A,,,V,,V,,V*51
2025-04-18T03:50:27.7449272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.97,A,,,V,,V,,V*59
2025-04-18T03:50:28.7446729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:50:29.7453457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-04-18T03:50:30.7552915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-18T03:50:31.7450106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-04-18T03:50:32.7457975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.68,A,,,V,,V,,V*5B
2025-04-18T03:50:33.7553592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.71,A,,,V,,V,,V*50
2025-04-18T03:50:34.7461136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-04-18T03:50:35.7457425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-18T03:50:36.7454071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-18T03:50:37.7461717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.84,A,,,V,,V,,V*50
2025-04-18T03:50:38.7480173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.67,A,,,V,,V,,V*5C
2025-04-18T03:50:39.7455237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.84,A,,,V,,V,,V*58
2025-04-18T03:50:40.7391096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-18T03:50:41.7462855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T03:50:42.7460594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-18T03:50:43.7462699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T03:50:44.7461364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T03:50:45.7468478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T03:50:46.7468810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T03:50:47.7463909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T03:50:48.7470725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-18T03:50:49.7467658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T03:50:50.7464199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-18T03:50:51.7473455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-18T03:50:52.7463667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-18T03:50:53.7470436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T03:50:54.7465202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T03:50:55.7471845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T03:50:56.7472307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-18T03:50:57.7474976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-18T03:50:58.7471219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-18T03:50:59.7478042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-18T03:51:00.7474377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-18T03:51:01.7471601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:51:02.7478391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-04-18T03:51:03.7472400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-18T03:51:04.7479418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-04-18T03:51:05.7475721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-18T03:51:06.7483083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-18T03:51:07.7381809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-04-18T03:51:08.7380197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-04-18T03:51:09.7377289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-04-18T03:51:10.7476412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-04-18T03:51:11.7482204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.97,A,,,V,,V,,V*57
2025-04-18T03:51:12.7484302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.03,A,,,V,,V,,V*57
2025-04-18T03:51:13.7486300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-04-18T03:51:14.7482338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-04-18T03:51:15.7389874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-04-18T03:51:16.7488974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-04-18T03:51:17.7384215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-04-18T03:51:18.7489334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-04-18T03:51:19.7385190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-18T03:51:20.7392347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-04-18T03:51:21.7390014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-18T03:51:22.7386438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-04-18T03:51:23.7393497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-18T03:51:24.7489420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-04-18T03:51:25.7396882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-18T03:51:26.7453295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-18T03:51:27.7490758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-18T03:51:28.7393513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-18T03:51:29.7395999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-18T03:51:30.7392462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-18T03:51:31.7392338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.77,A,,,V,,V,,V*53
2025-04-18T03:51:32.7401611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.74,A,,,V,,V,,V*56
2025-04-18T03:51:33.7396689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.95,A,,,V,,V,,V*58
2025-04-18T03:51:34.7395113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.98,A,,,V,,V,,V*5C
2025-04-18T03:51:35.7404259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.94,A,,,V,,V,,V*50
2025-04-18T03:51:36.7403545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.77,A,,,V,,V,,V*5A
2025-04-18T03:51:37.7399794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.49,A,,,V,,V,,V*5E
2025-04-18T03:51:38.7397048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.37,A,,,V,,V,,V*53
2025-04-18T03:51:39.7401610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.61,A,,,V,,V,,V*55
2025-04-18T03:51:40.7398213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.91,A,,,V,,V,,V*5E
2025-04-18T03:51:41.7406217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-18T03:51:42.7274284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.04,A,,,V,,V,,V*59
2025-04-18T03:51:43.7338766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.90,A,,,V,,V,,V*54
2025-04-18T03:51:44.7264152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.85,A,,,V,,V,,V*5E
2025-04-18T03:51:45.7265680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-04-18T03:51:46.7262386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-18T03:51:47.7269357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T03:51:48.7272051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T03:51:49.7267109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T03:51:50.7263612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-18T03:51:51.7171556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.89,A,,,V,,V,,V*52
2025-04-18T03:51:52.7267260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-04-18T03:51:53.7174823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T03:51:54.7166730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T03:51:55.7272893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-18T03:51:56.7271405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-18T03:51:57.7269505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.71,A,,,V,,V,,V*55
2025-04-18T03:51:58.7276565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.92,A,,,V,,V,,V*5F
2025-04-18T03:51:59.7273559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-18T03:52:00.7271994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T03:52:01.7175600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.04,A,,,V,,V,,V*56
2025-04-18T03:52:02.7279987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.96,A,,,V,,V,,V*59
2025-04-18T03:52:03.7276010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.08,A,,,V,,V,,V*59
2025-04-18T03:52:04.7173027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-18T03:52:05.7275569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-18T03:52:06.7308550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-04-18T03:52:07.7278596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.80,A,,,V,,V,,V*5E
2025-04-18T03:52:08.7285757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.76,A,,,V,,V,,V*52
2025-04-18T03:52:09.7184593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-18T03:52:10.7285950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-18T03:52:11.7280708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T03:52:12.7283057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-18T03:52:13.7284448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.90,A,,,V,,V,,V*5D
2025-04-18T03:52:14.7286952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.99,A,,,V,,V,,V*54
2025-04-18T03:52:15.7214929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-18T03:52:16.7284822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-18T03:52:17.7291815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-18T03:52:18.7288007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.02,A,,,V,,V,,V*57
2025-04-18T03:52:19.7284611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-18T03:52:20.7292457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.89,A,,,V,,V,,V*56
2025-04-18T03:52:21.7288702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.90,A,,,V,,V,,V*56
2025-04-18T03:52:22.7295662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.94,A,,,V,,V,,V*53
2025-04-18T03:52:23.7192481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.85,A,,,V,,V,,V*5A
2025-04-18T03:52:24.7288535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.64,A,,,V,,V,,V*50
2025-04-18T03:52:25.7295454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.60,A,,,V,,V,,V*50
2025-04-18T03:52:26.7192263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.82,A,,,V,,V,,V*5E
2025-04-18T03:52:27.7199303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-18T03:52:28.7195555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.82,A,,,V,,V,,V*5D
2025-04-18T03:52:29.7291500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.67,A,,,V,,V,,V*56
2025-04-18T03:52:30.7199228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.46,A,,,V,,V,,V*51
2025-04-18T03:52:31.7195396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.40,A,,,V,,V,,V*55
2025-04-18T03:52:32.7202285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.58,A,,,V,,V,,V*5F
2025-04-18T03:52:33.7198396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.78,A,,,V,,V,,V*5D
2025-04-18T03:52:34.7195303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.74,A,,,V,,V,,V*50
2025-04-18T03:52:35.7202178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.67,A,,,V,,V,,V*53
2025-04-18T03:52:36.7198456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.84,A,,,V,,V,,V*5C
2025-04-18T03:52:37.7203668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-04-18T03:52:38.7199869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-04-18T03:52:39.7303520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-04-18T03:52:40.7199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-18T03:52:41.7206596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.02,A,,,V,,V,,V*52
2025-04-18T03:52:42.7207390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.94,A,,,V,,V,,V*5C
2025-04-18T03:52:43.7202689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.85,A,,,V,,V,,V*56
2025-04-18T03:52:44.7209617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.84,A,,,V,,V,,V*5E
2025-04-18T03:52:45.7205892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-04-18T03:52:46.7202571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-18T03:52:47.7210510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-18T03:52:48.7208643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-04-18T03:52:49.7205374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.00,A,,,V,,V,,V*57
2025-04-18T03:52:50.7211884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.05,A,,,V,,V,,V*5E
2025-04-18T03:52:51.7215176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-04-18T03:52:52.7207891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-04-18T03:52:53.7214790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-18T03:52:54.7210888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-04-18T03:52:55.7209632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-18T03:52:56.7216764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T03:52:57.7118001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-18T03:52:58.7213702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-04-18T03:52:59.7221239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-04-18T03:53:00.7215824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-04-18T03:53:01.7217951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-18T03:53:02.7214467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-04-18T03:53:03.7219172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-18T03:53:04.7224611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-18T03:53:05.7223979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-04-18T03:53:06.7125521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-04-18T03:53:07.7121677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-04-18T03:53:08.7217906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-04-18T03:53:09.7220448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-04-18T03:53:10.7227653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.91,A,,,V,,V,,V*5B
2025-04-18T03:53:11.7124274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-04-18T03:53:12.7230771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-18T03:53:13.7225550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T03:53:14.7122543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-18T03:53:15.7227017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-04-18T03:53:16.7130934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.93,A,,,V,,V,,V*55
2025-04-18T03:53:17.7127270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-18T03:53:18.7134144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T03:53:19.7131340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-18T03:53:20.7130341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-18T03:53:21.7127107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-04-18T03:53:22.7133810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-18T03:53:23.7229968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-18T03:53:24.7137475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-18T03:53:25.7133750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-18T03:53:26.7140761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T03:53:27.7136868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T03:53:28.7136800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-18T03:53:29.7138758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-18T03:53:30.7135253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-18T03:53:31.7142392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T03:53:32.7138647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T03:53:33.7135723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T03:53:34.7142393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-18T03:53:35.7143096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-18T03:53:36.7139833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-18T03:53:37.7146883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-04-18T03:53:38.7242367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-18T03:53:39.7149913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-18T03:53:40.7150701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T03:53:41.7146962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-18T03:53:42.7151859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T03:53:43.7145778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-18T03:53:44.7152681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-18T03:53:45.7148913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-18T03:53:46.7145615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-18T03:53:47.7147669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T03:53:48.7156304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-18T03:53:49.7154629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T03:53:50.7156987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-18T03:53:51.7156352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-18T03:53:52.7152681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-18T03:53:53.7159778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-18T03:53:54.7156073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T03:53:55.7153125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T03:53:56.7151998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T03:53:57.7154929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-04-18T03:53:58.7163069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.75,A,,,V,,V,,V*57
2025-04-18T03:53:59.7154363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.65,A,,,V,,V,,V*5C
2025-04-18T03:54:00.7156455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.83,A,,,V,,V,,V*58
2025-04-18T03:54:01.7163535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-18T03:54:02.7160575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T03:54:03.7057508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T03:54:04.7163788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-18T03:54:05.7160545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-18T03:54:06.7167443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-18T03:54:07.7161420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-18T03:54:08.7168407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-04-18T03:54:09.7164335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-18T03:54:10.7071864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-04-18T03:54:11.7167583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-04-18T03:54:12.7065193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-04-18T03:54:13.7073520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-04-18T03:54:14.7168090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-04-18T03:54:15.7175141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-18T03:54:16.7171278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-04-18T03:54:17.7168157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-18T03:54:18.7176112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-18T03:54:19.7072958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-18T03:54:20.7077244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-04-18T03:54:21.7073658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-18T03:54:22.7070212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T03:54:23.7076985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T03:54:24.7103354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-04-18T03:54:25.7080461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.85,A,,,V,,V,,V*5F
2025-04-18T03:54:26.7173947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-04-18T03:54:27.7081184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-18T03:54:28.7077548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T03:54:29.7184425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-18T03:54:30.7080973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-18T03:54:31.7077464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T03:54:32.7131088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-04-18T03:54:33.7079685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-04-18T03:54:34.7086596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-18T03:54:35.7082935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-18T03:54:36.7089876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-18T03:54:37.7086255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-18T03:54:38.7089893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-18T03:54:39.7089037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-04-18T03:54:40.7087024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-18T03:54:41.7086431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-18T03:54:42.7084365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-18T03:54:43.7091174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.84,A,,,V,,V,,V*58
2025-04-18T03:54:44.7091548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.92,A,,,V,,V,,V*5A
2025-04-18T03:54:45.7086809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:54:46.7095825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T03:54:47.7092050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.98,A,,,V,,V,,V*55
2025-04-18T03:54:48.7093138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.70,A,,,V,,V,,V*50
2025-04-18T03:54:49.7089834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.51,A,,,V,,V,,V*51
2025-04-18T03:54:50.7097109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.72,A,,,V,,V,,V*59
2025-04-18T03:54:51.7096333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-18T03:54:52.7098261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-18T03:54:53.7094542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-18T03:54:54.7105744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T03:54:55.6998200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-18T03:54:56.6995045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T03:54:57.7002122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T03:54:58.7098024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T03:54:59.7105172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-18T03:55:00.7004543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-18T03:55:01.7100666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-18T03:55:02.7107646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-18T03:55:03.7107408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T03:55:04.7004107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T03:55:05.7104103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T03:55:06.7010932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-18T03:55:07.7104687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-18T03:55:08.7012042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-18T03:55:09.7107933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-04-18T03:55:10.7110385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-18T03:55:11.7112980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-18T03:55:12.7011437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-18T03:55:13.7107455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-18T03:55:14.7014809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-04-18T03:55:15.7108162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-18T03:55:16.7009458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-18T03:55:17.7016181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-18T03:55:18.7112123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-18T03:55:19.7116253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-04-18T03:55:20.7110856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-04-18T03:55:21.7117688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-04-18T03:55:22.7014596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-18T03:55:23.7121338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-04-18T03:55:24.7017933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-04-18T03:55:25.7014769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.02,A,,,V,,V,,V*58
2025-04-18T03:55:26.7021313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-04-18T03:55:27.7018324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-04-18T03:55:28.7021178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-18T03:55:29.7019794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-04-18T03:55:30.7018573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-04-18T03:55:31.7126349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-18T03:55:32.7023107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-04-18T03:55:33.7021069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-18T03:55:34.7029260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-18T03:55:35.7027714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-18T03:55:36.7123608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.97,A,,,V,,V,,V*58
2025-04-18T03:55:37.7030880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.82,A,,,V,,V,,V*52
2025-04-18T03:55:38.7027509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-04-18T03:55:39.7032973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-18T03:55:40.7029775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.71,A,,,V,,V,,V*56
2025-04-18T03:55:41.7029349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.33,A,,,V,,V,,V*53
2025-04-18T03:55:42.7036270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.30,A,,,V,,V,,V*50
2025-04-18T03:55:43.7030907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.64,A,,,V,,V,,V*51
2025-04-18T03:55:44.7027673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-18T03:55:45.7034391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.94,A,,,V,,V,,V*5F
2025-04-18T03:55:46.7029560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.69,A,,,V,,V,,V*58
2025-04-18T03:55:47.7035947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.46,A,,,V,,V,,V*57
2025-04-18T03:55:48.7030388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.65,A,,,V,,V,,V*51
2025-04-18T03:55:49.7037383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.76,A,,,V,,V,,V*54
2025-04-18T03:55:50.7034483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.88,A,,,V,,V,,V*5C
2025-04-18T03:55:51.7041279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.84,A,,,V,,V,,V*5D
2025-04-18T03:55:52.7038013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.71,A,,,V,,V,,V*53
2025-04-18T03:55:53.7034329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.67,A,,,V,,V,,V*53
2025-04-18T03:55:54.7041075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.68,A,,,V,,V,,V*5E
2025-04-18T03:55:55.7037432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.71,A,,,V,,V,,V*51
2025-04-18T03:55:56.7036228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.85,A,,,V,,V,,V*5A
2025-04-18T03:55:57.6945879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-04-18T03:55:58.7047416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T03:55:59.7034004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-18T03:56:00.6869937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-18T03:56:01.6935360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-04-18T03:56:02.6906411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-04-18T03:56:03.6902774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-04-18T03:56:04.6810088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.88,A,,,V,,V,,V*54
2025-04-18T03:56:05.6902846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.85,A,,,V,,V,,V*5D
2025-04-18T03:56:06.6806103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-04-18T03:56:07.6903603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-04-18T03:56:08.6809520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-18T03:56:09.6905625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-18T03:56:10.6813443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:56:11.6909509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.93,A,,,V,,V,,V*58
2025-04-18T03:56:12.6807974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-04-18T03:56:13.6814552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-18T03:56:14.6815510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-18T03:56:15.6811923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-18T03:56:16.6918273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.89,A,,,V,,V,,V*54
2025-04-18T03:56:17.6815264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-04-18T03:56:18.6811721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.07,A,,,V,,V,,V*57
2025-04-18T03:56:19.6911298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-18T03:56:20.6919604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-18T03:56:21.6816760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-18T03:56:22.6813007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-18T03:56:23.6820008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T03:56:24.6816259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-04-18T03:56:25.6823145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.74,A,,,V,,V,,V*57
2025-04-18T03:56:26.6819733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-18T03:56:27.6917255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-18T03:56:28.6823110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T03:56:29.6822281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-18T03:56:30.6926243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.93,A,,,V,,V,,V*58
2025-04-18T03:56:31.6925242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.78,A,,,V,,V,,V*5D
2025-04-18T03:56:32.6827648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-04-18T03:56:33.6926705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T03:56:34.6825202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-18T03:56:35.6831899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.00,A,,,V,,V,,V*5E
2025-04-18T03:56:36.6829265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-04-18T03:56:37.6830637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T03:56:38.6827166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-18T03:56:39.6833947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-18T03:56:40.6929964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.83,A,,,V,,V,,V*59
2025-04-18T03:56:41.6827055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-18T03:56:42.6833916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-04-18T03:56:43.6830341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-04-18T03:56:44.6837140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.73,A,,,V,,V,,V*52
2025-04-18T03:56:45.6833623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.99,A,,,V,,V,,V*58
2025-04-18T03:56:46.6839928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-18T03:56:47.6838189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-04-18T03:56:48.6833388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-04-18T03:56:49.6832227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.77,A,,,V,,V,,V*53
2025-04-18T03:56:50.6833455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.96,A,,,V,,V,,V*5B
2025-04-18T03:56:51.6840053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-18T03:56:52.6835101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T03:56:53.6842502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-18T03:56:54.6839317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-18T03:56:55.6845881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-18T03:56:56.6839768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.98,A,,,V,,V,,V*50
2025-04-18T03:56:57.6846509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-04-18T03:56:58.6846733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-18T03:56:59.6742596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-04-18T03:57:00.6840118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-04-18T03:57:01.6846884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-18T03:57:02.6843364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-18T03:57:03.6850095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-04-18T03:57:04.6752071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-04-18T03:57:05.6748454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-04-18T03:57:06.6844690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.17,A,,,V,,V,,V*53
2025-04-18T03:57:07.6851348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-04-18T03:57:08.6847728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-18T03:57:09.6854553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-18T03:57:10.6851140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-04-18T03:57:11.6749316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-04-18T03:57:12.6855688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-18T03:57:13.6856276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.10,A,,,V,,V,,V*50
2025-04-18T03:57:14.6753319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-04-18T03:57:15.6754203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T03:57:16.6752802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-18T03:57:17.6857569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-18T03:57:18.6854184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.80,A,,,V,,V,,V*56
2025-04-18T03:57:19.6860987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.68,A,,,V,,V,,V*5C
2025-04-18T03:57:20.6757911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-18T03:57:21.6764936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-18T03:57:22.6761329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T03:57:23.6757645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-18T03:57:24.6764514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.91,A,,,V,,V,,V*5F
2025-04-18T03:57:25.6760889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-18T03:57:26.6767812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T03:57:27.6762179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T03:57:28.6768925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-18T03:57:29.6762431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.81,A,,,V,,V,,V*54
2025-04-18T03:57:30.6764944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-04-18T03:57:31.6762680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-18T03:57:32.6768904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-18T03:57:33.6765534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-18T03:57:34.6772346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T03:57:35.6768406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-18T03:57:36.6775338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T03:57:37.6771949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T03:57:38.6776686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T03:57:39.6775472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T03:57:40.6768424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T03:57:41.6769104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.88,A,,,V,,V,,V*54
2025-04-18T03:57:42.6772542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.56,A,,,V,,V,,V*5C
2025-04-18T03:57:43.6777433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-18T03:57:44.6775114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-18T03:57:45.6771692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-18T03:57:46.6776273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-18T03:57:47.6779045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.07,A,,,V,,V,,V*5D
2025-04-18T03:57:48.6783541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.66,A,,,V,,V,,V*5C
2025-04-18T03:57:49.6683737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.50,A,,,V,,V,,V*52
2025-04-18T03:57:50.6779642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.83,A,,,V,,V,,V*56
2025-04-18T03:57:51.6780268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.11,A,,,V,,V,,V*52
2025-04-18T03:57:52.6781260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-18T03:57:53.6780208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.08,A,,,V,,V,,V*57
2025-04-18T03:57:54.6786566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.81,A,,,V,,V,,V*55
2025-04-18T03:57:55.6783066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.88,A,,,V,,V,,V*55
2025-04-18T03:57:56.6786212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.00,A,,,V,,V,,V*57
2025-04-18T03:57:57.6784685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-04-18T03:57:58.6781520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-18T03:57:59.6682209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.63,A,,,V,,V,,V*50
2025-04-18T03:58:00.6691383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.52,A,,,V,,V,,V*58
2025-04-18T03:58:01.6787206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.70,A,,,V,,V,,V*50
2025-04-18T03:58:02.6784072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-18T03:58:03.6790617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.01,A,,,V,,V,,V*5E
2025-04-18T03:58:04.6787059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.93,A,,,V,,V,,V*5E
2025-04-18T03:58:05.6787364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-04-18T03:58:06.6794062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.89,A,,,V,,V,,V*55
2025-04-18T03:58:07.6791846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.99,A,,,V,,V,,V*59
2025-04-18T03:58:08.6694157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-04-18T03:58:09.6788463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-04-18T03:58:10.6790991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-04-18T03:58:11.6799440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-04-18T03:58:12.6696247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-04-18T03:58:13.6792491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-04-18T03:58:14.6799161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.97,A,,,V,,V,,V*5F
2025-04-18T03:58:15.6800591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.89,A,,,V,,V,,V*56
2025-04-18T03:58:16.6703484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-04-18T03:58:17.6802150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-18T03:58:18.6704953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-04-18T03:58:19.6699214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-04-18T03:58:20.6706103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-04-18T03:58:21.6802202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-04-18T03:58:22.6798668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-18T03:58:23.6706088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-18T03:58:24.6702378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-18T03:58:25.6709398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T03:58:26.6845109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-04-18T03:58:27.6702448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-04-18T03:58:28.6709577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-18T03:58:29.6705836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-18T03:58:30.6712516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-18T03:58:31.6710165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-18T03:58:32.6705348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-18T03:58:33.6712128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-18T03:58:34.6709996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-18T03:58:35.6716916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-18T03:58:36.6717844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T03:58:37.6716546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T03:58:38.6712726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T03:58:39.6716343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T03:58:40.6712775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T03:58:41.6719664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-18T03:58:42.6716033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-18T03:58:43.6721353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-18T03:58:44.6720424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-18T03:58:45.6718744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.05,A,,,V,,V,,V*53
2025-04-18T03:58:46.6716550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T03:58:47.6622661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-18T03:58:48.6718519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-18T03:58:49.6725271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-04-18T03:58:50.6717612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.68,A,,,V,,V,,V*5C
2025-04-18T03:58:51.6719994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.87,A,,,V,,V,,V*59
2025-04-18T03:58:52.6729054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-18T03:58:53.6728594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T03:58:54.6724851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-18T03:58:55.6622222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-18T03:58:56.6728512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-18T03:58:57.6729758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-18T03:58:58.6727356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-18T03:58:59.6729177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-04-18T03:59:00.6632131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.59,A,,,V,,V,,V*52
2025-04-18T03:59:01.6727954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.81,A,,,V,,V,,V*58
2025-04-18T03:59:02.6635988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-04-18T03:59:03.6627863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T03:59:04.6634511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-18T03:59:05.6631610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.04,A,,,V,,V,,V*57
2025-04-18T03:59:06.6730213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.81,A,,,V,,V,,V*5A
2025-04-18T03:59:07.6637557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.82,A,,,V,,V,,V*5B
2025-04-18T03:59:08.6634204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-18T03:59:09.6739815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-18T03:59:10.6741223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.11,A,,,V,,V,,V*5C
2025-04-18T03:59:11.6638297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.03,A,,,V,,V,,V*51
2025-04-18T03:59:12.6634570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.01,A,,,V,,V,,V*55
2025-04-18T03:59:13.6641231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-18T03:59:14.6636602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-18T03:59:15.6641747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T03:59:16.6739704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-18T03:59:17.6736396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T03:59:18.6743882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-18T03:59:19.6740191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T03:59:20.6647735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T03:59:21.6644000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-18T03:59:22.6740080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T03:59:23.6647281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-18T03:59:24.6643705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-18T03:59:25.6650638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-18T03:59:26.6646995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-18T03:59:27.6653626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-18T03:59:28.6649936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-18T03:59:29.6647309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T03:59:30.6654155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T03:59:31.6650575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-18T03:59:32.6778488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-04-18T03:59:33.6653761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-04-18T03:59:34.6650708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-18T03:59:35.6657680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-18T03:59:36.6654389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-18T03:59:37.6659306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-18T03:59:38.6651487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-18T03:59:39.6657920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-18T03:59:40.6655917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-18T03:59:41.6660543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-18T03:59:42.6663162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-18T03:59:43.6661343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-18T03:59:44.6663516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-18T03:59:45.6656192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-18T03:59:46.6664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-04-18T03:59:47.6661068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-04-18T03:59:48.6658626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-04-18T03:59:49.6660141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.05,A,,,V,,V,,V*53
2025-04-18T03:59:50.6664789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-04-18T03:59:51.6664629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T03:59:52.6666784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-04-18T03:59:53.6668031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T03:59:54.6566790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T03:59:55.6563448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T03:59:56.6674040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-18T03:59:57.6669599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T03:59:58.6671177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-18T03:59:59.6667653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-04-18T04:00:00.6710481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-04-18T04:00:01.6673793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T04:00:02.6576687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T04:00:03.6677889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T04:00:04.6674457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-18T04:00:05.6571516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T04:00:06.6578192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T04:00:07.6674036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T04:00:08.6579059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:00:09.6580426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-18T04:00:10.6578501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-04-18T04:00:11.6575321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-18T04:00:12.6577120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.94,A,,,V,,V,,V*5F
2025-04-18T04:00:13.6683630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.91,A,,,V,,V,,V*5B
2025-04-18T04:00:14.6580316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-04-18T04:00:15.6587397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-04-18T04:00:16.6584640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-18T04:00:17.6529288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-18T04:00:18.6458037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-18T04:00:19.6547010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T04:00:20.6447550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T04:00:21.6543517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-18T04:00:22.6450911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T04:00:23.6546677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-04-18T04:00:24.6443885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-18T04:00:25.6450741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.07,A,,,V,,V,,V*5F
2025-04-18T04:00:26.6447019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-04-18T04:00:27.6449065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-18T04:00:28.6448023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-04-18T04:00:29.6445617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:00:30.6447122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-04-18T04:00:31.6454302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-18T04:00:32.6448997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-04-18T04:00:33.6454430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-18T04:00:34.6456605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-18T04:00:35.6454588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-04-18T04:00:36.6451207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-04-18T04:00:37.6454517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-18T04:00:38.6453595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-04-18T04:00:39.6501894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-18T04:00:40.6456629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-18T04:00:41.6463848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T04:00:42.6459952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-18T04:00:43.6556425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-18T04:00:44.6465907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T04:00:45.6464211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T04:00:46.6463170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T04:00:47.6459751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-18T04:00:48.6467993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T04:00:49.6464228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T04:00:50.6460856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T04:00:51.6467428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T04:00:52.6468175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-18T04:00:53.6464685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-18T04:00:54.6466237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-18T04:00:55.6473297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-18T04:00:56.6469408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-18T04:00:57.6466275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-18T04:00:58.6474038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T04:00:59.6369179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-18T04:01:00.6470706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-18T04:01:01.6473846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T04:01:02.6372159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-18T04:01:03.6473487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-04-18T04:01:04.6475729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-04-18T04:01:05.6472337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-04-18T04:01:06.6479238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-04-18T04:01:07.6375852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-18T04:01:08.6482400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T04:01:09.6479815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T04:01:10.6376941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T04:01:11.6384032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-18T04:01:12.6378659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-18T04:01:13.6477028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.95,A,,,V,,V,,V*50
2025-04-18T04:01:14.6386250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-18T04:01:15.6385158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-18T04:01:16.6480902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T04:01:17.6388482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T04:01:18.6485173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T04:01:19.6482643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-18T04:01:20.6384459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-18T04:01:21.6384046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-18T04:01:22.6391056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-18T04:01:23.6387159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T04:01:24.6394180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T04:01:25.6390313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-18T04:01:26.6486758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-18T04:01:27.6396268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-18T04:01:28.6391640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-18T04:01:29.6419714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T04:01:30.6389037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T04:01:31.6393356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-18T04:01:32.6390245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-04-18T04:01:33.6397399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-18T04:01:34.6393743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-18T04:01:35.6394422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T04:01:36.6400803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T04:01:37.6397197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.01,A,,,V,,V,,V*57
2025-04-18T04:01:38.6404252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-18T04:01:39.6399978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T04:01:40.6405760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-18T04:01:41.6402065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-18T04:01:42.6398554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.13,A,,,V,,V,,V*50
2025-04-18T04:01:43.6405236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-04-18T04:01:44.6401521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-18T04:01:45.6404581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-18T04:01:46.6404043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-18T04:01:47.6402089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-18T04:01:48.6401495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-18T04:01:49.6310275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:01:50.6406081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T04:01:51.6413115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-18T04:01:52.6409313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.11,A,,,V,,V,,V*55
2025-04-18T04:01:53.6306470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T04:01:54.6413469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T04:01:55.6409646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-18T04:01:56.6317004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-18T04:01:57.6408402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T04:01:58.6418156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-18T04:01:59.6314891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-18T04:02:00.6410907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-18T04:02:01.6318545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T04:02:02.6414083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T04:02:03.6421121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-18T04:02:04.6354606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-18T04:02:05.6414066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.79,A,,,V,,V,,V*5C
2025-04-18T04:02:06.6423710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.66,A,,,V,,V,,V*54
2025-04-18T04:02:07.6419726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-18T04:02:08.6416429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-18T04:02:09.6419412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.95,A,,,V,,V,,V*5D
2025-04-18T04:02:10.6418038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-18T04:02:11.6423625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.67,A,,,V,,V,,V*50
2025-04-18T04:02:12.6419941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.85,A,,,V,,V,,V*50
2025-04-18T04:02:13.6425015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-04-18T04:02:14.6323649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.08,A,,,V,,V,,V*51
2025-04-18T04:02:15.6325728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.89,A,,,V,,V,,V*59
2025-04-18T04:02:16.6422000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.58,A,,,V,,V,,V*50
2025-04-18T04:02:17.6429759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.64,A,,,V,,V,,V*54
2025-04-18T04:02:18.6331404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.01,A,,,V,,V,,V*53
2025-04-18T04:02:19.6327453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-18T04:02:20.6423819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T04:02:21.6330822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T04:02:22.6426853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-18T04:02:23.6433992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.07,A,,,V,,V,,V*54
2025-04-18T04:02:24.6330838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T04:02:25.6437475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T04:02:26.6333963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T04:02:27.6330544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T04:02:28.6337410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-18T04:02:29.6336707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-18T04:02:30.6335363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-18T04:02:31.6333616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.98,A,,,V,,V,,V*51
2025-04-18T04:02:32.6435377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-04-18T04:02:33.6433583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-18T04:02:34.6341008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T04:02:35.6337095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T04:02:36.6337192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-18T04:02:37.6335737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-18T04:02:38.6342732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-18T04:02:39.6346613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-18T04:02:40.6342766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T04:02:41.6347282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-04-18T04:02:42.6347091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-04-18T04:02:43.6344456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-18T04:02:44.6342930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-18T04:02:45.6345487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-18T04:02:46.6347089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T04:02:47.6349259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T04:02:48.6348022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T04:02:49.6347042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-18T04:02:50.6346232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T04:02:51.6352952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T04:02:52.6349369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-18T04:02:53.6356267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T04:02:54.6353243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-18T04:02:55.6349895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:02:56.6257247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T04:02:57.6256412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-18T04:02:58.6355193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.08,A,,,V,,V,,V*5D
2025-04-18T04:02:59.6351804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-04-18T04:03:00.6358762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-18T04:03:01.6355201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T04:03:02.6356679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T04:03:03.6354456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-18T04:03:04.6361044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-18T04:03:05.6362167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T04:03:06.6259020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T04:03:07.6266778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T04:03:08.6259119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-18T04:03:09.6266130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-18T04:03:10.6262996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-18T04:03:11.6360741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.96,A,,,V,,V,,V*52
2025-04-18T04:03:12.6368032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.84,A,,,V,,V,,V*5D
2025-04-18T04:03:13.6264834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-18T04:03:14.6272056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-18T04:03:15.6265567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-18T04:03:16.6267415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-18T04:03:17.6267274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-18T04:03:18.6264710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-18T04:03:19.6271757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-18T04:03:20.6268086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-18T04:03:21.6271637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-18T04:03:22.6268330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-18T04:03:23.6275399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-18T04:03:24.6371023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T04:03:25.6278548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-18T04:03:26.6274761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T04:03:27.6271418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-18T04:03:28.6278169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-18T04:03:29.6277173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T04:03:30.6282548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T04:03:31.6377067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-18T04:03:32.6284731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-18T04:03:33.6275167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T04:03:34.6282088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T04:03:35.6286119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T04:03:36.6282393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-18T04:03:37.6278766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-18T04:03:38.6284905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-18T04:03:39.6288129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T04:03:40.6190263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T04:03:41.6289219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-18T04:03:42.6283700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.82,A,,,V,,V,,V*5C
2025-04-18T04:03:43.6288365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-18T04:03:44.6384523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-18T04:03:45.6292694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:03:46.6288983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T04:03:47.6286829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-18T04:03:48.6293805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T04:03:49.6290507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-04-18T04:03:50.6289980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:03:51.6292075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T04:03:52.6289648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-18T04:03:53.6291229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T04:03:54.6293592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-18T04:03:55.6295993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-18T04:03:56.6293604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-18T04:03:57.6194414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:03:58.6295342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-18T04:03:59.6302253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-18T04:04:00.6198899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-18T04:04:01.6195510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-18T04:04:02.6304323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-18T04:04:03.6298673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T04:04:04.6305646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-18T04:04:05.6203088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-18T04:04:06.6299228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-18T04:04:07.6306174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-18T04:04:08.6206479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-18T04:04:09.6203041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-18T04:04:10.6203037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-18T04:04:11.6309470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T04:04:12.6206213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T04:04:13.6312836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-18T04:04:14.6306932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T04:04:15.6312457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-04-18T04:04:16.6208986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-18T04:04:17.6213867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T04:04:18.6209785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-18T04:04:19.6216966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T04:04:20.6209777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T04:04:21.6216728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-18T04:04:22.6213058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-18T04:04:23.6219889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:04:24.6315773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-18T04:04:25.6212770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-18T04:04:26.6219822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-18T04:04:27.6216012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-18T04:04:28.6223023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T04:04:29.6219293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-04-18T04:04:30.6215967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-18T04:04:31.6218283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-18T04:04:32.6216835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T04:04:33.6223456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-04-18T04:04:34.6197267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-18T04:04:35.6120929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T04:04:36.6083930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-18T04:04:37.6080643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-18T04:04:38.6087528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-18T04:04:39.6107830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:04:40.6084956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:04:41.6081611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.06,A,,,V,,V,,V*57
2025-04-18T04:04:42.6085466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.76,A,,,V,,V,,V*53
2025-04-18T04:04:43.6092355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-18T04:04:44.6086124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:04:45.6093109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T04:04:46.6089386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T04:04:47.6086003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T04:04:48.5990814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-18T04:04:49.6093335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-18T04:04:50.5990329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-18T04:04:51.6090934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T04:04:52.6089295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-18T04:04:53.5996567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-18T04:04:54.6092630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T04:04:55.5999894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-04-18T04:04:56.6096630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-18T04:04:57.6093123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.00,A,,,V,,V,,V*53
2025-04-18T04:04:58.6104355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-04-18T04:04:59.6101708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-04-18T04:05:00.6098062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T04:05:01.6097120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T04:05:02.5999105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T04:05:03.6005894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-18T04:05:04.6101777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T04:05:05.6098343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-18T04:05:06.6005627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T04:05:07.6009359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-18T04:05:08.6108326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T04:05:09.6009849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-18T04:05:10.6105923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-18T04:05:11.6103039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-18T04:05:12.6010391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-18T04:05:13.6111957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-04-18T04:05:14.6108282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-18T04:05:15.6011723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-04-18T04:05:16.6008184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-04-18T04:05:17.6008902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-04-18T04:05:18.6015879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T04:05:19.6109291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:05:20.6016743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-18T04:05:21.6013049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T04:05:22.6020054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T04:05:23.6016308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-18T04:05:24.6012993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-04-18T04:05:25.6019949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-18T04:05:26.6016303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-18T04:05:27.6015653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-18T04:05:28.6022646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-18T04:05:29.6020116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T04:05:30.6016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-18T04:05:31.6122962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-18T04:05:32.6020110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T04:05:33.6026922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-18T04:05:34.6023178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-18T04:05:35.6021457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-18T04:05:36.6028525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-18T04:05:37.6026851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-18T04:05:38.6028857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-18T04:05:39.6025047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.81,A,,,V,,V,,V*5E
2025-04-18T04:05:40.6032731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-04-18T04:05:41.6030281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-18T04:05:42.6032766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T04:05:43.6029075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-18T04:05:44.6025984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.91,A,,,V,,V,,V*5C
2025-04-18T04:05:45.6032511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-18T04:05:46.5929443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T04:05:47.5936655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-18T04:05:48.6032601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:05:49.6030517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.87,A,,,V,,V,,V*57
2025-04-18T04:05:50.6031587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.66,A,,,V,,V,,V*5E
2025-04-18T04:05:51.6038706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.88,A,,,V,,V,,V*59
2025-04-18T04:05:52.6032274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.13,A,,,V,,V,,V*5A
2025-04-18T04:05:53.6039261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:05:54.6035494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.09,A,,,V,,V,,V*58
2025-04-18T04:05:55.6042489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.91,A,,,V,,V,,V*5B
2025-04-18T04:05:56.6038880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.70,A,,,V,,V,,V*5B
2025-04-18T04:05:57.5935843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.69,A,,,V,,V,,V*57
2025-04-18T04:05:58.6042283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.97,A,,,V,,V,,V*53
2025-04-18T04:05:59.6038862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-04-18T04:06:00.6045500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:06:01.6044059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-18T04:06:02.6040548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.99,A,,,V,,V,,V*52
2025-04-18T04:06:03.6047354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.90,A,,,V,,V,,V*5E
2025-04-18T04:06:04.5941117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-04-18T04:06:05.6048961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T04:06:06.5947750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-18T04:06:07.5946460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-18T04:06:08.5945793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T04:06:09.5947279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-18T04:06:10.6053998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-04-18T04:06:11.5950535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-18T04:06:12.5952746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-04-18T04:06:13.6051075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-18T04:06:14.6049622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-18T04:06:15.5956922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-04-18T04:06:16.5957916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-04-18T04:06:17.5967344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-18T04:06:18.5955165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-04-18T04:06:19.5951962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.90,A,,,V,,V,,V*5F
2025-04-18T04:06:20.5953386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.93,A,,,V,,V,,V*58
2025-04-18T04:06:21.5962049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-18T04:06:22.5956776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-18T04:06:23.5953207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T04:06:24.5959850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T04:06:25.5956941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T04:06:26.5964518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T04:06:27.5963744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T04:06:28.6061058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T04:06:29.5964610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T04:06:30.5963099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-18T04:06:31.5967561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.95,A,,,V,,V,,V*5E
2025-04-18T04:06:32.5962867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-18T04:06:33.5964999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T04:06:34.6066944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T04:06:35.6063466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T04:06:36.5964167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-18T04:06:37.5966465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.00,A,,,V,,V,,V*56
2025-04-18T04:06:38.5973274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T04:06:39.5967161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T04:06:40.5968755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T04:06:41.5968332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T04:06:42.5972901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.93,A,,,V,,V,,V*5D
2025-04-18T04:06:43.5976023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.90,A,,,V,,V,,V*5F
2025-04-18T04:06:44.5972348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.01,A,,,V,,V,,V*5C
2025-04-18T04:06:45.5969991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.06,A,,,V,,V,,V*54
2025-04-18T04:06:46.5978241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.14,A,,,V,,V,,V*57
2025-04-18T04:06:47.5977011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.01,A,,,V,,V,,V*5D
2025-04-18T04:06:48.5973351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.84,A,,,V,,V,,V*5A
2025-04-18T04:06:49.5980089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.85,A,,,V,,V,,V*58
2025-04-18T04:06:50.5976571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.95,A,,,V,,V,,V*52
2025-04-18T04:06:51.5973214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.93,A,,,V,,V,,V*58
2025-04-18T04:06:52.5979914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.82,A,,,V,,V,,V*59
2025-04-18T04:06:53.5976468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.90,A,,,V,,V,,V*5F
2025-04-18T04:06:54.5975196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T04:06:55.5879220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-18T04:06:56.5978123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-18T04:06:57.5979699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.91,A,,,V,,V,,V*5F
2025-04-18T04:06:58.5978417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.85,A,,,V,,V,,V*59
2025-04-18T04:06:59.5980164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-18T04:07:00.5986758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.81,A,,,V,,V,,V*59
2025-04-18T04:07:01.5981096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.67,A,,,V,,V,,V*50
2025-04-18T04:07:02.5990579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-04-18T04:07:03.5987095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.91,A,,,V,,V,,V*51
2025-04-18T04:07:04.5987638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-04-18T04:07:05.5984282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-18T04:07:06.5991064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-18T04:07:07.5887883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-18T04:07:08.5892474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T04:07:09.5899785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-18T04:07:10.5893424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T04:07:11.5891950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-18T04:07:12.5893897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-18T04:07:13.5890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-18T04:07:14.5897283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-18T04:07:15.5993181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-18T04:07:16.5991269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T04:07:17.5997751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-18T04:07:18.5894784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-18T04:07:19.5901663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-18T04:07:20.5896182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-18T04:07:21.5899052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T04:07:22.5895816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-18T04:07:23.5902399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-04-18T04:07:24.5899207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.00,A,,,V,,V,,V*51
2025-04-18T04:07:25.5905842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-04-18T04:07:26.5905344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-04-18T04:07:27.5900538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-04-18T04:07:28.5899652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.90,A,,,V,,V,,V*5D
2025-04-18T04:07:29.5903928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.92,A,,,V,,V,,V*5F
2025-04-18T04:07:30.5910116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-04-18T04:07:31.5906606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.04,A,,,V,,V,,V*55
2025-04-18T04:07:32.5903331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.91,A,,,V,,V,,V*5D
2025-04-18T04:07:33.5910018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.70,A,,,V,,V,,V*51
2025-04-18T04:07:34.5906238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.63,A,,,V,,V,,V*56
2025-04-18T04:07:35.5913181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.74,A,,,V,,V,,V*50
2025-04-18T04:07:36.5909452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.85,A,,,V,,V,,V*5E
2025-04-18T04:07:37.5914607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.84,A,,,V,,V,,V*5B
2025-04-18T04:07:38.5910808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.83,A,,,V,,V,,V*5B
2025-04-18T04:07:39.5907520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-04-18T04:07:40.5917075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-04-18T04:07:41.5913442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-04-18T04:07:42.5909943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-04-18T04:07:43.5916867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.93,A,,,V,,V,,V*5A
2025-04-18T04:07:44.5913273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.82,A,,,V,,V,,V*5E
2025-04-18T04:07:45.5916209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.96,A,,,V,,V,,V*5E
2025-04-18T04:07:46.5921511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-04-18T04:07:47.5920637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-04-18T04:07:48.5917189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.90,A,,,V,,V,,V*52
2025-04-18T04:07:49.5914829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.95,A,,,V,,V,,V*5A
2025-04-18T04:07:50.5915830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-04-18T04:07:51.5922648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T04:07:52.5919030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-04-18T04:07:53.5923391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-04-18T04:07:54.5921630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-04-18T04:07:55.5918187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-04-18T04:07:56.5919467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-04-18T04:07:57.5827886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-04-18T04:07:58.5929596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-04-18T04:07:59.5921977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-04-18T04:08:00.5923978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-04-18T04:08:01.5928677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:08:02.5930738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-04-18T04:08:03.5927175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-04-18T04:08:04.5934276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-04-18T04:08:05.5829844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-04-18T04:08:06.5928359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-04-18T04:08:07.5835537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.97,A,,,V,,V,,V*5D
2025-04-18T04:08:08.5831847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-04-18T04:08:09.5828671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-04-18T04:08:10.5934763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-04-18T04:08:11.5931348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-04-18T04:08:12.5838829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-04-18T04:08:13.5836036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.88,A,,,V,,V,,V*54
2025-04-18T04:08:14.5931587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.85,A,,,V,,V,,V*56
2025-04-18T04:08:15.5834087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-04-18T04:08:16.5940579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-04-18T04:08:17.5840667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T04:08:18.5935605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T04:08:19.5844884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-18T04:08:20.5836505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-18T04:08:21.5942669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T04:08:22.5839725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T04:08:23.5846691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-18T04:08:24.5843102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-18T04:08:25.5939398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T04:08:26.5848962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T04:08:27.5842914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:08:28.5849172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T04:08:29.5851801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-18T04:08:30.5850103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-18T04:08:31.5852413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T04:08:32.5948130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T04:08:33.5845291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-18T04:08:34.5855079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T04:08:35.5851410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T04:08:36.5848054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-18T04:08:37.5854675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T04:08:38.5851383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:08:39.5855549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-18T04:08:40.5857137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T04:08:41.5859849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T04:08:42.5858247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T04:08:43.5855893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-18T04:08:44.5852589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T04:08:45.5857602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T04:08:46.5855403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T04:08:47.5857316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-18T04:08:48.5764772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-18T04:08:49.5756005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-18T04:08:50.5762632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T04:08:51.5863601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-18T04:08:52.5777318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-18T04:08:53.5624672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-18T04:08:54.5720709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-18T04:08:55.5728755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-04-18T04:08:56.5725407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-18T04:08:57.5722788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-18T04:08:58.5630312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T04:08:59.5724117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-04-18T04:09:00.5622388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-04-18T04:09:01.5631445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-18T04:09:02.5727252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T04:09:03.5634855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-18T04:09:04.5630994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.88,A,,,V,,V,,V*51
2025-04-18T04:09:05.5732912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.74,A,,,V,,V,,V*55
2025-04-18T04:09:06.5629875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-04-18T04:09:07.5736926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T04:09:08.5734680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-18T04:09:09.5648350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-18T04:09:10.5633221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T04:09:11.5635388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-18T04:09:12.5640293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-18T04:09:13.5639829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-18T04:09:14.5634338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:09:15.5743111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-04-18T04:09:16.5740696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-18T04:09:17.5735865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-18T04:09:18.5742494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-04-18T04:09:19.5639330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-18T04:09:20.5745317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:09:21.5642317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-18T04:09:22.5638797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-18T04:09:23.5645928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-18T04:09:24.5641933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-18T04:09:25.5649105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-18T04:09:26.5645245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-04-18T04:09:27.5647007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-18T04:09:28.5650009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-18T04:09:29.5745868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-04-18T04:09:30.5653074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-04-18T04:09:31.5649250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-04-18T04:09:32.5649756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-04-18T04:09:33.5653126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-04-18T04:09:34.5656969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-18T04:09:35.5649335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T04:09:36.5655645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.90,A,,,V,,V,,V*50
2025-04-18T04:09:37.5653585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.75,A,,,V,,V,,V*50
2025-04-18T04:09:38.5650209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.88,A,,,V,,V,,V*52
2025-04-18T04:09:39.5657823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-04-18T04:09:40.5654187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-04-18T04:09:41.5651618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-18T04:09:42.5660782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-04-18T04:09:43.5657013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.71,A,,,V,,V,,V*54
2025-04-18T04:09:44.5658277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.87,A,,,V,,V,,V*5D
2025-04-18T04:09:45.5554793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-04-18T04:09:46.5658240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:09:47.5656575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-18T04:09:48.5659275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-04-18T04:09:49.5664146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.77,A,,,V,,V,,V*52
2025-04-18T04:09:50.5701741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-04-18T04:09:51.5667418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-18T04:09:52.5666657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T04:09:53.5663024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T04:09:54.5670021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-18T04:09:55.5566972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-18T04:09:56.5663245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-04-18T04:09:57.5670342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-04-18T04:09:58.5665402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-18T04:09:59.5572960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-04-18T04:10:00.5668790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-04-18T04:10:01.5568370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-04-18T04:10:02.5673519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-04-18T04:10:03.5669896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.76,A,,,V,,V,,V*57
2025-04-18T04:10:04.5670486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-04-18T04:10:05.5577885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-18T04:10:06.5575254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-18T04:10:07.5573432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T04:10:08.5580520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-18T04:10:09.5676273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-18T04:10:10.5573937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-18T04:10:11.5681983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-18T04:10:12.5678124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T04:10:13.5576548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-18T04:10:14.5574325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-18T04:10:15.5580643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T04:10:16.5577211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-18T04:10:17.5584396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T04:10:18.5679974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-18T04:10:19.5587419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T04:10:20.5582991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-18T04:10:21.5579896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T04:10:22.5586413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T04:10:23.5583002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T04:10:24.5589943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T04:10:25.5586337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-18T04:10:26.5583117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T04:10:27.5589649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-18T04:10:28.5586701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T04:10:29.5594939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-18T04:10:30.5591152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-18T04:10:31.5588488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-18T04:10:32.5595219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-04-18T04:10:33.5591626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-04-18T04:10:34.5590925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:10:35.5596587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-18T04:10:36.5596011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.78,A,,,V,,V,,V*5B
2025-04-18T04:10:37.5593905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-04-18T04:10:38.5595872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-18T04:10:39.5501688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T04:10:40.5599862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-18T04:10:41.5602303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.85,A,,,V,,V,,V*59
2025-04-18T04:10:42.5698375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.61,A,,,V,,V,,V*52
2025-04-18T04:10:43.5595337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.66,A,,,V,,V,,V*54
2025-04-18T04:10:44.5601918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.90,A,,,V,,V,,V*5E
2025-04-18T04:10:45.5603722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-04-18T04:10:46.5601665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.01,A,,,V,,V,,V*57
2025-04-18T04:10:47.5607296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.99,A,,,V,,V,,V*54
2025-04-18T04:10:48.5603675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-04-18T04:10:49.5600241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-04-18T04:10:50.5607213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-18T04:10:51.5609382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-18T04:10:52.5605735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-04-18T04:10:53.5605701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-04-18T04:10:54.5612909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-18T04:10:55.5606744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.63,A,,,V,,V,,V*53
2025-04-18T04:10:56.5613735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.58,A,,,V,,V,,V*56
2025-04-18T04:10:57.5609782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-04-18T04:10:58.5606354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-18T04:10:59.5608485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-18T04:11:00.5610386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-04-18T04:11:01.5617524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.81,A,,,V,,V,,V*5F
2025-04-18T04:11:02.5614189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.97,A,,,V,,V,,V*56
2025-04-18T04:11:03.5610626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T04:11:04.5617621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T04:11:05.5518273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T04:11:06.5614067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-04-18T04:11:07.5617977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.84,A,,,V,,V,,V*52
2025-04-18T04:11:08.5614558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-04-18T04:11:09.5618671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-18T04:11:10.5516983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T04:11:11.5523942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-18T04:11:12.5521200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.74,A,,,V,,V,,V*54
2025-04-18T04:11:13.5623151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.86,A,,,V,,V,,V*5C
2025-04-18T04:11:14.5519799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-04-18T04:11:15.5626385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-04-18T04:11:16.5523099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-04-18T04:11:17.5519628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.91,A,,,V,,V,,V*59
2025-04-18T04:11:18.5541605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-04-18T04:11:19.5525328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T04:11:20.5524197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-18T04:11:21.5526223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-04-18T04:11:22.5522806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-04-18T04:11:23.5529734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-04-18T04:11:24.5526167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-04-18T04:11:25.5532975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-18T04:11:26.5529383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-04-18T04:11:27.5527688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.84,A,,,V,,V,,V*5A
2025-04-18T04:11:28.5534560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-04-18T04:11:29.5535950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-04-18T04:11:30.5533329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-18T04:11:31.5530042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-04-18T04:11:32.5537703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.04,A,,,V,,V,,V*50
2025-04-18T04:11:33.5561104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.86,A,,,V,,V,,V*5B
2025-04-18T04:11:34.5531757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-04-18T04:11:35.5538584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-04-18T04:11:36.5532210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T04:11:37.5537744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-04-18T04:11:38.5535966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.78,A,,,V,,V,,V*5D
2025-04-18T04:11:39.5543094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.66,A,,,V,,V,,V*5F
2025-04-18T04:11:40.5539171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-04-18T04:11:41.5536269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-18T04:11:42.5542939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.92,A,,,V,,V,,V*54
2025-04-18T04:11:43.5539329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.54,A,,,V,,V,,V*5F
2025-04-18T04:11:44.5546496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.52,A,,,V,,V,,V*51
2025-04-18T04:11:45.5542820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.79,A,,,V,,V,,V*5E
2025-04-18T04:11:46.5546572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.88,A,,,V,,V,,V*50
2025-04-18T04:11:47.5548650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.92,A,,,V,,V,,V*5F
2025-04-18T04:11:48.5546146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.77,A,,,V,,V,,V*5C
2025-04-18T04:11:49.5448983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.44,A,,,V,,V,,V*53
2025-04-18T04:11:50.5544809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.46,A,,,V,,V,,V*56
2025-04-18T04:11:51.5446598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-18T04:11:52.5475478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.90,A,,,V,,V,,V*58
2025-04-18T04:11:53.5447574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.03,A,,,V,,V,,V*5B
2025-04-18T04:11:54.5546131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.89,A,,,V,,V,,V*5D
2025-04-18T04:11:55.5454733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.71,A,,,V,,V,,V*51
2025-04-18T04:11:56.5453670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.61,A,,,V,,V,,V*54
2025-04-18T04:11:57.5548538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.68,A,,,V,,V,,V*51
2025-04-18T04:11:58.5556786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.78,A,,,V,,V,,V*5A
2025-04-18T04:11:59.5551669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.74,A,,,V,,V,,V*51
2025-04-18T04:12:00.5550291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.82,A,,,V,,V,,V*5D
2025-04-18T04:12:01.5549784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-04-18T04:12:02.5454704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-18T04:12:03.5561269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-04-18T04:12:04.5562019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.76,A,,,V,,V,,V*55
2025-04-18T04:12:05.5471583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.73,A,,,V,,V,,V*53
2025-04-18T04:12:06.5454860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.84,A,,,V,,V,,V*59
2025-04-18T04:12:07.5561457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.89,A,,,V,,V,,V*57
2025-04-18T04:12:08.5557600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-04-18T04:12:09.5555638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-04-18T04:12:10.5562348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-04-18T04:12:11.5558928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-04-18T04:12:12.5458494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-04-18T04:12:13.5563533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-04-18T04:12:14.5462977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.75,A,,,V,,V,,V*59
2025-04-18T04:12:15.5460752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.68,A,,,V,,V,,V*5A
2025-04-18T04:12:16.5565485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.81,A,,,V,,V,,V*5A
2025-04-18T04:12:17.5468585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-04-18T04:12:18.5480070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-04-18T04:12:19.5569057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.18,A,,,V,,V,,V*59
2025-04-18T04:12:20.5466084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-04-18T04:12:21.5466833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-04-18T04:12:22.5573647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-04-18T04:12:23.5469948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-04-18T04:12:24.5490158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.99,A,,,V,,V,,V*53
2025-04-18T04:12:25.5473442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.97,A,,,V,,V,,V*54
2025-04-18T04:12:26.5469996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-04-18T04:12:27.5475639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-18T04:12:28.5473299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-18T04:12:29.5470058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T04:12:30.5478082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-18T04:12:31.5480788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-18T04:12:32.5475436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-18T04:12:33.5477300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-18T04:12:34.5473953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-18T04:12:35.5481005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T04:12:36.5477319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-18T04:12:37.5384763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-18T04:12:38.5483658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-18T04:12:39.5479069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-04-18T04:12:40.5485885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-18T04:12:41.5482340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-04-18T04:12:42.5478776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-04-18T04:12:43.5487904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-04-18T04:12:44.5484148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-04-18T04:12:45.5480630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-04-18T04:12:46.5487456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-18T04:12:47.5484964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-18T04:12:48.5491332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-18T04:12:49.5492464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-18T04:12:50.5388793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-04-18T04:12:51.5486531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-18T04:12:52.5488068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-18T04:12:53.5495263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-18T04:12:54.5492315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-18T04:12:55.5489105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-18T04:12:56.5492906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T04:12:57.5391765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T04:12:58.5398910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-18T04:12:59.5494766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-18T04:13:00.5398959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-18T04:13:01.5494946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-18T04:13:02.5403109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-18T04:13:03.5399248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T04:13:04.5496355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-18T04:13:05.5398876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T04:13:06.5505432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T04:13:07.5402071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T04:13:08.5398762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-18T04:13:09.5347409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:13:10.5273190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T04:13:11.5262481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T04:13:12.5363594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-18T04:13:13.5266813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T04:13:14.5269174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T04:13:15.5260999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-18T04:13:16.5267769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-18T04:13:17.5264624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T04:13:18.5269087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-18T04:13:19.5268701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T04:13:20.5267388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T04:13:21.5272131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:13:22.5266380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-04-18T04:13:23.5273234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-04-18T04:13:24.5269514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-04-18T04:13:25.5276407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-18T04:13:26.5282268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T04:13:27.5269514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T04:13:28.5276933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T04:13:29.5278339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T04:13:30.5273015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-04-18T04:13:31.5280248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T04:13:32.5277832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T04:13:33.5274414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T04:13:34.5278074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T04:13:35.5280188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-18T04:13:36.5282849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T04:13:37.5279070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:13:38.5286237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-04-18T04:13:39.5285692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.06,A,,,V,,V,,V*52
2025-04-18T04:13:40.5281897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-18T04:13:41.5289001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T04:13:42.5285119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-18T04:13:43.5283655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-18T04:13:44.5284709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-04-18T04:13:45.5286502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-18T04:13:46.5286171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-18T04:13:47.5283922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-18T04:13:48.5292920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.94,A,,,V,,V,,V*5F
2025-04-18T04:13:49.5291755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.82,A,,,V,,V,,V*5E
2025-04-18T04:13:50.5287909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-18T04:13:51.5285979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-04-18T04:13:52.5292740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-04-18T04:13:53.5289933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-04-18T04:13:54.5297074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-04-18T04:13:55.5293301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-18T04:13:56.5291792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-18T04:13:57.5298916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-04-18T04:13:58.5296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-04-18T04:13:59.5294992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-04-18T04:14:00.5296714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T04:14:01.5298983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-18T04:14:02.5295520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-18T04:14:03.5203485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-18T04:14:04.5199821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-18T04:14:05.5196477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T04:14:06.5303214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T04:14:07.5199904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T04:14:08.5307369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T04:14:09.5303429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-18T04:14:10.5200505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-18T04:14:11.5309447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T04:14:12.5304820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T04:14:13.5201857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T04:14:14.5205244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-18T04:14:15.5307204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-18T04:14:16.5204336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-04-18T04:14:17.5212247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-04-18T04:14:18.5308139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-04-18T04:14:19.5305738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-04-18T04:14:20.5313920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-04-18T04:14:21.5210590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-04-18T04:14:22.5317212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:14:23.5213740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-18T04:14:24.5210460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-04-18T04:14:25.5217493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-04-18T04:14:26.5213686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-04-18T04:14:27.5220826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-18T04:14:28.5213863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-18T04:14:29.5222121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-18T04:14:30.5218730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T04:14:31.5223816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-18T04:14:32.5219968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-18T04:14:33.5216898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-18T04:14:34.5226214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-18T04:14:35.5224221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-18T04:14:36.5120947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T04:14:37.5228332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-18T04:14:38.5227534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-18T04:14:39.5223891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T04:14:40.5223883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T04:14:41.5225595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T04:14:42.5222389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T04:14:43.5227483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:14:44.5228947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-18T04:14:45.5131588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T04:14:46.5128068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-18T04:14:47.5125707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T04:14:48.5132406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T04:14:49.5128998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T04:14:50.5131860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-18T04:14:51.5229135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-04-18T04:14:52.5238065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-18T04:14:53.5234406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-18T04:14:54.5131232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-18T04:14:55.5237550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-04-18T04:14:56.5234234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-04-18T04:14:57.5242414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-18T04:14:58.5237116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T04:14:59.5140463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-18T04:15:00.5141703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T04:15:01.5237650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T04:15:02.5244341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T04:15:03.5239897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T04:15:04.5245202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-18T04:15:05.5142007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-18T04:15:06.5248684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T04:15:07.5142312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T04:15:08.5149206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T04:15:09.5145684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T04:15:10.5145183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:15:11.5251665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-18T04:15:12.5148356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-18T04:15:13.5244490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-18T04:15:14.5251410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-18T04:15:15.5247741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-18T04:15:16.5254826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-18T04:15:17.5151389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:15:18.5253460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-18T04:15:19.5150583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-18T04:15:20.5257542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-18T04:15:21.5157495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-18T04:15:22.5153642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-18T04:15:23.5160878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-18T04:15:24.5157115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-18T04:15:25.5153612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-18T04:15:26.5160498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-18T04:15:27.5155018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-18T04:15:28.5161974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-18T04:15:29.5158174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-18T04:15:30.5158409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-18T04:15:31.5193494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T04:15:32.5166020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-18T04:15:33.5164014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-04-18T04:15:34.5160680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.99,A,,,V,,V,,V*5B
2025-04-18T04:15:35.5167998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.93,A,,,V,,V,,V*55
2025-04-18T04:15:36.5164493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.09,A,,,V,,V,,V*50
2025-04-18T04:15:37.5261473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-04-18T04:15:38.5164767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-18T04:15:39.5171667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-18T04:15:40.5168144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T04:15:41.5166186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T04:15:42.5173081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T04:15:43.5171182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-18T04:15:44.5169785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T04:15:45.5168493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T04:15:46.5177033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T04:15:47.5172329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T04:15:48.5177332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T04:15:49.5076458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T04:15:50.5072897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-18T04:15:51.5073211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-04-18T04:15:52.5079869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-04-18T04:15:53.5179636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-04-18T04:15:54.5175758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T04:15:55.5081800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T04:15:56.5077537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T04:15:57.5076217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-18T04:15:58.5082801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-18T04:15:59.5179007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T04:16:00.5085151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:16:01.5080910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.04,A,,,V,,V,,V*54
2025-04-18T04:16:02.5185389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-04-18T04:16:03.5187329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-18T04:16:04.5087527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-18T04:16:05.5083959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-18T04:16:06.5090904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-18T04:16:07.5186828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.68,A,,,V,,V,,V*5B
2025-04-18T04:16:08.5084556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.81,A,,,V,,V,,V*5E
2025-04-18T04:16:09.5087247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-04-18T04:16:10.5093999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-18T04:16:11.5091147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-18T04:16:12.5085254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-18T04:16:13.5091184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-04-18T04:16:14.5087865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-18T04:16:15.5095192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.08,A,,,V,,V,,V*57
2025-04-18T04:16:16.5091534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-18T04:16:17.5096078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-04-18T04:16:18.5092737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.85,A,,,V,,V,,V*5B
2025-04-18T04:16:19.5100085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.61,A,,,V,,V,,V*56
2025-04-18T04:16:20.5095704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.84,A,,,V,,V,,V*5D
2025-04-18T04:16:21.5097554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-04-18T04:16:22.5094013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-18T04:16:23.5100818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.95,A,,,V,,V,,V*50
2025-04-18T04:16:24.5097191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.82,A,,,V,,V,,V*57
2025-04-18T04:16:25.5104170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.93,A,,,V,,V,,V*5A
2025-04-18T04:16:26.5100424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-18T04:16:27.5105759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T04:16:28.5101053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:16:29.5099683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-18T04:16:30.5098868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-04-18T04:16:31.5105709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.80,A,,,V,,V,,V*59
2025-04-18T04:16:32.5102150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.72,A,,,V,,V,,V*53
2025-04-18T04:16:33.5109013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.82,A,,,V,,V,,V*5D
2025-04-18T04:16:34.5107036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-18T04:16:35.5103382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-18T04:16:36.5111058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-18T04:16:37.5105585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-04-18T04:16:38.5112128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-18T04:16:39.5109924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-18T04:16:40.5106845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-18T04:16:41.5113558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T04:16:42.5112594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-18T04:16:43.5107653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-04-18T04:16:44.5110114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.98,A,,,V,,V,,V*55
2025-04-18T04:16:45.5116908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-18T04:16:46.5018517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-18T04:16:47.5112497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T04:16:48.5114976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-18T04:16:49.5116224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:16:50.5114836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T04:16:51.5113076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T04:16:52.5119410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-04-18T04:16:53.5115912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.87,A,,,V,,V,,V*5B
2025-04-18T04:16:54.5023187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-18T04:16:55.5121479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T04:16:56.5018593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.04,A,,,V,,V,,V*59
2025-04-18T04:16:57.5124769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.73,A,,,V,,V,,V*56
2025-04-18T04:16:58.5121864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.72,A,,,V,,V,,V*50
2025-04-18T04:16:59.5118654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.89,A,,,V,,V,,V*50
2025-04-18T04:17:00.5125099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-04-18T04:17:01.5121628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.97,A,,,V,,V,,V*5E
2025-04-18T04:17:02.5128977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.82,A,,,V,,V,,V*5F
2025-04-18T04:17:03.5127640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.76,A,,,V,,V,,V*5F
2025-04-18T04:17:04.5124101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.79,A,,,V,,V,,V*5D
2025-04-18T04:17:05.5032152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-04-18T04:17:06.5028434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T04:17:07.5025016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-18T04:17:08.5132190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-04-18T04:17:09.5126927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.77,A,,,V,,V,,V*52
2025-04-18T04:17:10.5135672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.90,A,,,V,,V,,V*5D
2025-04-18T04:17:11.5132231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-18T04:17:12.5135815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-18T04:17:13.5032725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.94,A,,,V,,V,,V*52
2025-04-18T04:17:14.5037011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.75,A,,,V,,V,,V*51
2025-04-18T04:17:15.5033129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.62,A,,,V,,V,,V*53
2025-04-18T04:17:16.5040123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.77,A,,,V,,V,,V*53
2025-04-18T04:17:17.5036215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-04-18T04:17:18.5032814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-18T04:17:19.5133879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-18T04:17:20.5041096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-18T04:17:21.5038220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-18T04:17:22.5034609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-18T04:17:23.5041292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-18T04:17:24.5037946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:17:25.5044891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.98,A,,,V,,V,,V*56
2025-04-18T04:17:26.5004277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-04-18T04:17:27.4938539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-18T04:17:28.4904358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-18T04:17:29.4902183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-18T04:17:30.4898918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-18T04:17:31.4906170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-18T04:17:32.4902648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-18T04:17:33.4910852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-18T04:17:34.4909870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-18T04:17:35.4805070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-18T04:17:36.4907157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-18T04:17:37.4913810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-18T04:17:38.4808103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-18T04:17:39.4912268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-18T04:17:40.4811264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T04:17:41.4912763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-18T04:17:42.4909399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-18T04:17:43.4915970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-18T04:17:44.4916412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T04:17:45.4912869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-18T04:17:46.4910053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-18T04:17:47.4914993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.94,A,,,V,,V,,V*5C
2025-04-18T04:17:48.4811961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.91,A,,,V,,V,,V*55
2025-04-18T04:17:49.4918130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-18T04:17:50.4914689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.31,A,,,V,,V,,V*5F
2025-04-18T04:17:51.4921471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-18T04:17:52.4919180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-18T04:17:53.4915795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-18T04:17:54.4922552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-18T04:17:55.4919197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-18T04:17:56.4920376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-18T04:17:57.4927155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-18T04:17:58.4923770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T04:17:59.4826332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T04:18:00.4922181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-18T04:18:01.4926905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-18T04:18:02.4923475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T04:18:03.4931025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T04:18:04.4826340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T04:18:05.4924390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:18:06.4926055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-18T04:18:07.4932358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-18T04:18:08.4927281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T04:18:09.4936074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T04:18:10.4932305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.07,A,,,V,,V,,V*52
2025-04-18T04:18:11.4829444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-18T04:18:12.4932651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T04:18:13.4929255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T04:18:14.4935913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-18T04:18:15.4837880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-18T04:18:16.4834420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T04:18:17.4940790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T04:18:18.4937207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T04:18:19.4839976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T04:18:20.4842203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T04:18:21.4838730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-18T04:18:22.4945190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-18T04:18:23.4841985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T04:18:24.4938043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-18T04:18:25.4845339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-18T04:18:26.4843976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T04:18:27.4846136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-18T04:18:28.4843738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-18T04:18:29.4843208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-18T04:18:30.4850067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-18T04:18:31.4850167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-18T04:18:32.4842912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.92,A,,,V,,V,,V*59
2025-04-18T04:18:33.4851933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-04-18T04:18:34.4846253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-18T04:18:35.4852918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T04:18:36.4851030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T04:18:37.4852268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-18T04:18:38.4849064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-18T04:18:39.4855693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T04:18:40.4855402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T04:18:41.4754835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-18T04:18:42.4851008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-18T04:18:43.4857606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T04:18:44.4889711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T04:18:45.4860750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T04:18:46.4860897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T04:18:47.4858661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-04-18T04:18:48.4860951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-18T04:18:49.4859731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-04-18T04:18:50.4762906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-18T04:18:51.4764068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-18T04:18:52.4859836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-18T04:18:53.4767577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-18T04:18:54.4862993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-18T04:18:55.4859682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.89,A,,,V,,V,,V*58
2025-04-18T04:18:56.4767999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-04-18T04:18:57.4769616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-18T04:18:58.4768012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T04:18:59.4771305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-04-18T04:19:00.4865462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.83,A,,,V,,V,,V*53
2025-04-18T04:19:01.4772960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.97,A,,,V,,V,,V*5D
2025-04-18T04:19:02.4773925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-18T04:19:03.4771397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T04:19:04.4767766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-18T04:19:05.4768645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-18T04:19:06.4771226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.88,A,,,V,,V,,V*54
2025-04-18T04:19:07.4875658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-04-18T04:19:08.4872146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-18T04:19:09.4769166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T04:19:10.4776044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-18T04:19:11.4772539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-18T04:19:12.4779347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.02,A,,,V,,V,,V*52
2025-04-18T04:19:13.4775641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-18T04:19:14.4772230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T04:19:15.4778929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T04:19:16.4774322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-04-18T04:19:17.4780191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-04-18T04:19:18.4782374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-18T04:19:19.4778481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-18T04:19:20.4778548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-18T04:19:21.4885012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-04-18T04:19:22.4781728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:19:23.4778383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-04-18T04:19:24.4785142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-18T04:19:25.4781924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-18T04:19:26.4788472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-04-18T04:19:27.4889483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-04-18T04:19:28.4891588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-18T04:19:29.4889355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T04:19:30.4785706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-04-18T04:19:31.4794129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-18T04:19:32.4789573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-18T04:19:33.4787804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-18T04:19:34.4794531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-18T04:19:35.4790920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.13,A,,,V,,V,,V*57
2025-04-18T04:19:36.4787721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-18T04:19:37.4893756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-18T04:19:38.4790822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T04:19:39.4789711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T04:19:40.4791974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-18T04:19:41.4797186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-18T04:19:42.4793607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T04:19:43.4795463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T04:19:44.4796899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T04:19:45.4796007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-18T04:19:46.4794792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-04-18T04:19:47.4802667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T04:19:48.4801858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-18T04:19:49.4804261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-18T04:19:50.4800442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T04:19:51.4798008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-18T04:19:52.4803069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T04:19:53.4805415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-18T04:19:54.4803993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-18T04:19:55.4810763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-18T04:19:56.4707554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T04:19:57.4702796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-18T04:19:58.4811360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-04-18T04:19:59.4807789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-18T04:20:00.4804579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-18T04:20:01.4711840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-18T04:20:02.4808065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.91,A,,,V,,V,,V*5D
2025-04-18T04:20:03.4815045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.66,A,,,V,,V,,V*50
2025-04-18T04:20:04.4713615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-18T04:20:05.4712991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-04-18T04:20:06.4711741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.26,A,,,V,,V,,V*59
2025-04-18T04:20:07.4809195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.14,A,,,V,,V,,V*56
2025-04-18T04:20:08.4718703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.90,A,,,V,,V,,V*57
2025-04-18T04:20:09.4714982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.77,A,,,V,,V,,V*57
2025-04-18T04:20:10.4719330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-04-18T04:20:11.4721725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-18T04:20:12.4717783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-18T04:20:13.4714470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.01,A,,,V,,V,,V*59
2025-04-18T04:20:14.4714198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.69,A,,,V,,V,,V*5E
2025-04-18T04:20:15.4715638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.74,A,,,V,,V,,V*54
2025-04-18T04:20:16.4724743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.00,A,,,V,,V,,V*51
2025-04-18T04:20:17.4720961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T04:20:18.4722079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-18T04:20:19.4724382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-18T04:20:20.4721039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.04,A,,,V,,V,,V*54
2025-04-18T04:20:21.4728918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.94,A,,,V,,V,,V*5B
2025-04-18T04:20:22.4725278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-18T04:20:23.4821366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-18T04:20:24.4728759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-18T04:20:25.4725225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-18T04:20:26.4632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T04:20:27.4728545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-18T04:20:28.4724899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:20:29.4731960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T04:20:30.4725738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-18T04:20:31.4731676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-18T04:20:32.4728157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-18T04:20:33.4735421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-04-18T04:20:34.4731489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.05,A,,,V,,V,,V*57
2025-04-18T04:20:35.4732384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-18T04:20:36.4739557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T04:20:37.4636131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T04:20:38.4635939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T04:20:39.4732140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T04:20:40.4736368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-18T04:20:41.4735162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-18T04:20:42.4743749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T04:20:43.4735377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-18T04:20:44.4737141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-18T04:20:45.4743393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T04:20:46.4739420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T04:20:47.4743106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-18T04:20:48.4739625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-18T04:20:49.4741142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T04:20:50.4745899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:20:51.4745272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T04:20:52.4746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T04:20:53.4742478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-18T04:20:54.4749541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T04:20:55.4745743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-18T04:20:56.4752614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T04:20:57.4748896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:20:58.4753076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T04:20:59.4749250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-18T04:21:00.4746742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-18T04:21:01.4753380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T04:21:02.4749894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-18T04:21:03.4657543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-18T04:21:04.4653753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-04-18T04:21:05.4760188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-04-18T04:21:06.4756344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-18T04:21:07.4753748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-04-18T04:21:08.4755215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.77,A,,,V,,V,,V*54
2025-04-18T04:21:09.4753573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-18T04:21:10.4661066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T04:21:11.4657199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-18T04:21:12.4762137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.94,A,,,V,,V,,V*58
2025-04-18T04:21:13.4755919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.91,A,,,V,,V,,V*58
2025-04-18T04:21:14.4760279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-18T04:21:15.4657289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T04:21:16.4764318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-18T04:21:17.4767461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.92,A,,,V,,V,,V*56
2025-04-18T04:21:18.4666456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.67,A,,,V,,V,,V*58
2025-04-18T04:21:19.4662626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.66,A,,,V,,V,,V*50
2025-04-18T04:21:20.4669644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.87,A,,,V,,V,,V*53
2025-04-18T04:21:21.4665888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-18T04:21:22.4662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-18T04:21:23.4669202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-04-18T04:21:24.4665755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-04-18T04:21:25.4672813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-04-18T04:21:26.4671614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-04-18T04:21:27.4670567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.85,A,,,V,,V,,V*59
2025-04-18T04:21:28.4676485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-04-18T04:21:29.4672378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-18T04:21:30.4668938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-18T04:21:31.4675875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-18T04:21:32.4673968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-04-18T04:21:33.4675668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.87,A,,,V,,V,,V*5B
2025-04-18T04:21:34.4672252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-04-18T04:21:35.4673641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-04-18T04:21:36.4680649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-18T04:21:37.4677874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-04-18T04:21:38.4683323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.71,A,,,V,,V,,V*5E
2025-04-18T04:21:39.4681853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.83,A,,,V,,V,,V*58
2025-04-18T04:21:40.4684515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-04-18T04:21:41.4680484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T04:21:42.4677095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T04:21:43.4668916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-04-18T04:21:44.4595250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-04-18T04:21:45.4541712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-04-18T04:21:46.4541081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.88,A,,,V,,V,,V*56
2025-04-18T04:21:47.4548376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.98,A,,,V,,V,,V*51
2025-04-18T04:21:48.4545108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-18T04:21:49.4447578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-18T04:21:50.4443780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-04-18T04:21:51.4550430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.91,A,,,V,,V,,V*51
2025-04-18T04:21:52.4446408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-04-18T04:21:53.4449156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-18T04:21:54.4451187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.04,A,,,V,,V,,V*5B
2025-04-18T04:21:55.4447306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.77,A,,,V,,V,,V*5E
2025-04-18T04:21:56.4454982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.66,A,,,V,,V,,V*57
2025-04-18T04:21:57.4446981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.88,A,,,V,,V,,V*56
2025-04-18T04:21:58.4454967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-18T04:21:59.4557052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-18T04:22:00.4548269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.86,A,,,V,,V,,V*5B
2025-04-18T04:22:01.4455763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.78,A,,,V,,V,,V*5E
2025-04-18T04:22:02.4452464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.00,A,,,V,,V,,V*52
2025-04-18T04:22:03.4550964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-18T04:22:04.4458336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:22:05.4454708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-18T04:22:06.4461688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-18T04:22:07.4557446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-04-18T04:22:08.4454641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-04-18T04:22:09.4461355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-04-18T04:22:10.4558934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-04-18T04:22:11.4555447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.99,A,,,V,,V,,V*55
2025-04-18T04:22:12.4463561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.03,A,,,V,,V,,V*5B
2025-04-18T04:22:13.4459685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-18T04:22:14.4466891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T04:22:15.4462964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T04:22:16.4467687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-18T04:22:17.4559628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.93,A,,,V,,V,,V*5B
2025-04-18T04:22:18.4561666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-04-18T04:22:19.4464208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T04:22:20.4462209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T04:22:21.4464567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T04:22:22.4471613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-18T04:22:23.4467727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-18T04:22:24.4464473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T04:22:25.4471296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T04:22:26.4467735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T04:22:27.4574436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-18T04:22:28.4571851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T04:22:29.4478129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.90,A,,,V,,V,,V*5A
2025-04-18T04:22:30.4469770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.92,A,,,V,,V,,V*54
2025-04-18T04:22:31.4471334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-04-18T04:22:32.4480311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-18T04:22:33.4473205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.78,A,,,V,,V,,V*58
2025-04-18T04:22:34.4481264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.95,A,,,V,,V,,V*53
2025-04-18T04:22:35.4479317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-18T04:22:36.4475634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T04:22:37.4480072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T04:22:38.4482719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-18T04:22:39.4478803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.91,A,,,V,,V,,V*54
2025-04-18T04:22:40.4486007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-04-18T04:22:41.4482234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-18T04:22:42.4478655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:22:43.4478004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T04:22:44.4484819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T04:22:45.4481248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T04:22:46.4388797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T04:22:47.4490341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-18T04:22:48.4481636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T04:22:49.4486639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T04:22:50.4486115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T04:22:51.4491615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-18T04:22:52.4388295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-18T04:22:53.4485869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T04:22:54.4393388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T04:22:55.4488920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-18T04:22:56.4396506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T04:22:57.4392959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-18T04:22:58.4488546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T04:22:59.4395850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-04-18T04:23:00.4397233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.75,A,,,V,,V,,V*56
2025-04-18T04:23:01.4395493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.06,A,,,V,,V,,V*54
2025-04-18T04:23:02.4496599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T04:23:03.4493105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-18T04:23:04.4501129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T04:23:05.4397940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.02,A,,,V,,V,,V*55
2025-04-18T04:23:06.4394490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-18T04:23:07.4401099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-18T04:23:08.4399132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T04:23:09.4401386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.05,A,,,V,,V,,V*5E
2025-04-18T04:23:10.4499767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.62,A,,,V,,V,,V*58
2025-04-18T04:23:11.4500540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.54,A,,,V,,V,,V*55
2025-04-18T04:23:12.4408163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.68,A,,,V,,V,,V*5B
2025-04-18T04:23:13.4404312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.76,A,,,V,,V,,V*5A
2025-04-18T04:23:14.4500478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.65,A,,,V,,V,,V*5F
2025-04-18T04:23:15.4407971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.35,A,,,V,,V,,V*59
2025-04-18T04:23:16.4405330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.21,A,,,V,,V,,V*51
2025-04-18T04:23:17.4401848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.47,A,,,V,,V,,V*52
2025-04-18T04:23:18.4406174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.68,A,,,V,,V,,V*55
2025-04-18T04:23:19.4411648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.82,A,,,V,,V,,V*55
2025-04-18T04:23:20.4412571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.78,A,,,V,,V,,V*5C
2025-04-18T04:23:21.4409181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.62,A,,,V,,V,,V*54
2025-04-18T04:23:22.4505301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.43,A,,,V,,V,,V*53
2025-04-18T04:23:23.4412423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.34,A,,,V,,V,,V*52
2025-04-18T04:23:24.4508574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.64,A,,,V,,V,,V*57
2025-04-18T04:23:25.4415877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.91,A,,,V,,V,,V*5D
2025-04-18T04:23:26.4412064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:23:27.4413544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-04-18T04:23:28.4409873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.74,A,,,V,,V,,V*5F
2025-04-18T04:23:29.4414825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.56,A,,,V,,V,,V*57
2025-04-18T04:23:30.4419560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.77,A,,,V,,V,,V*50
2025-04-18T04:23:31.4415802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-18T04:23:32.4412446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-04-18T04:23:33.4419143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.02,A,,,V,,V,,V*55
2025-04-18T04:23:34.4415635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-18T04:23:35.4416911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-18T04:23:36.4423904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-18T04:23:37.4416447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-18T04:23:38.4421932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T04:23:39.4417917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-18T04:23:40.4424776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-18T04:23:41.4421121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-18T04:23:42.4428025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T04:23:43.4429651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-18T04:23:44.4423871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-18T04:23:45.4425797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T04:23:46.4424485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-18T04:23:47.4430801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-18T04:23:48.4427060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-18T04:23:49.4430541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-18T04:23:50.4429076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-18T04:23:51.4425789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T04:23:52.4432641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T04:23:53.4436724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-18T04:23:54.4432888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-18T04:23:55.4431297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-18T04:23:56.4438342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T04:23:57.4434574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-18T04:23:58.4431093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T04:23:59.4338462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-18T04:24:00.4339955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-18T04:24:01.4336459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-04-18T04:24:02.4437045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-04-18T04:24:03.4436044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:24:04.4443165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T04:24:05.4436975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T04:24:06.4445395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-04-18T04:24:07.4441528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.82,A,,,V,,V,,V*5F
2025-04-18T04:24:08.4438188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-04-18T04:24:09.4345544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-18T04:24:10.4343863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-18T04:24:11.4340611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T04:24:12.4450596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T04:24:13.4442676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-18T04:24:14.4444733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-18T04:24:15.4450041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.73,A,,,V,,V,,V*50
2025-04-18T04:24:16.4346717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.56,A,,,V,,V,,V*53
2025-04-18T04:24:17.4453199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.73,A,,,V,,V,,V*5D
2025-04-18T04:24:18.4349866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-18T04:24:19.4348637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-18T04:24:20.4355689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-18T04:24:21.4349328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T04:24:22.4356278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-18T04:24:23.4352440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-18T04:24:24.4349141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-18T04:24:25.4355865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T04:24:26.4352467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-18T04:24:27.4359172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-18T04:24:28.4355651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T04:24:29.4362725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T04:24:30.4360823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-18T04:24:31.4362976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T04:24:32.4254563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T04:24:33.4359084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-18T04:24:34.4365996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-18T04:24:35.4362342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T04:24:36.4358896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-18T04:24:37.4361084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T04:24:38.4363517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T04:24:39.4361033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T04:24:40.4260846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T04:24:41.4366825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-18T04:24:42.4264279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T04:24:43.4362863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-18T04:24:44.4371895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-04-18T04:24:45.4368331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.11,A,,,V,,V,,V*59
2025-04-18T04:24:46.4365235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.01,A,,,V,,V,,V*5A
2025-04-18T04:24:47.4366943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-04-18T04:24:48.4373905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-18T04:24:49.4272701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.00,A,,,V,,V,,V*50
2025-04-18T04:24:50.4368797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.04,A,,,V,,V,,V*55
2025-04-18T04:24:51.4375538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T04:24:52.4272195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-18T04:24:53.4372523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T04:24:54.4280089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-18T04:24:55.4375750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-18T04:24:56.4372384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T04:24:57.4379369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-18T04:24:58.4376306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-18T04:24:59.4378397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T04:25:00.4374952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:25:01.4381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T04:25:02.4281595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T04:25:03.4283223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-18T04:25:04.4282342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T04:25:05.4380634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T04:25:06.4387812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T04:25:07.4384364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-18T04:25:08.4381070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T04:25:09.4388797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-18T04:25:10.4385113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-18T04:25:11.4385785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-18T04:25:12.4292196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.68,A,,,V,,V,,V*5D
2025-04-18T04:25:13.4286441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.66,A,,,V,,V,,V*5D
2025-04-18T04:25:14.4288743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.99,A,,,V,,V,,V*52
2025-04-18T04:25:15.4286652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-18T04:25:16.4294040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-04-18T04:25:17.4290153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.03,A,,,V,,V,,V*59
2025-04-18T04:25:18.4396665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.94,A,,,V,,V,,V*56
2025-04-18T04:25:19.4293419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.11,A,,,V,,V,,V*52
2025-04-18T04:25:20.4293815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-18T04:25:21.4395867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.19,A,,,V,,V,,V*5A
2025-04-18T04:25:22.4292893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.01,A,,,V,,V,,V*5D
2025-04-18T04:25:23.4299736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.93,A,,,V,,V,,V*53
2025-04-18T04:25:24.4295943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-04-18T04:25:25.4292552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-18T04:25:26.4299377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:25:27.4295895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T04:25:28.4402389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T04:25:29.4298976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T04:25:30.4295549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-18T04:25:31.4303030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T04:25:32.4301907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T04:25:33.4298611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-18T04:25:34.4305706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-18T04:25:35.4302062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-18T04:25:36.4309432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-18T04:25:37.4304831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-18T04:25:38.4301395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T04:25:39.4302207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-18T04:25:40.4303671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-04-18T04:25:41.4318987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.86,A,,,V,,V,,V*5F
2025-04-18T04:25:42.4309201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-04-18T04:25:43.4306167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-04-18T04:25:44.4213107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-04-18T04:25:45.4309040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-18T04:25:46.4312651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-04-18T04:25:47.4309265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-18T04:25:48.4316846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-04-18T04:25:49.4209868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T04:25:50.4310464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-04-18T04:25:51.4317192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-04-18T04:25:52.4313610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-18T04:25:53.4320530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-04-18T04:25:54.4217235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-04-18T04:25:55.4314633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-04-18T04:25:56.4321625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-04-18T04:25:57.4215402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-18T04:25:58.4319797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T04:25:59.4316397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-18T04:26:00.4221574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T04:26:01.4154783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-18T04:26:02.4090582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.81,A,,,V,,V,,V*57
2025-04-18T04:26:03.4080197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.64,A,,,V,,V,,V*54
2025-04-18T04:26:04.4184794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.90,A,,,V,,V,,V*59
2025-04-18T04:26:05.4181284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T04:26:06.4089098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-18T04:26:07.4186565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-18T04:26:08.4083378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.94,A,,,V,,V,,V*5A
2025-04-18T04:26:09.4090247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.89,A,,,V,,V,,V*55
2025-04-18T04:26:10.4086606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.98,A,,,V,,V,,V*50
2025-04-18T04:26:11.4083294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-18T04:26:12.4186812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-18T04:26:13.4093390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-18T04:26:14.4094206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-04-18T04:26:15.4090610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:26:16.4088562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-18T04:26:17.4091344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-18T04:26:18.4098119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-04-18T04:26:19.4095323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-18T04:26:20.4091903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-04-18T04:26:21.4092392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-04-18T04:26:22.4099022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-18T04:26:23.4095650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T04:26:24.4102330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-18T04:26:25.4098678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-04-18T04:26:26.4198132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.83,A,,,V,,V,,V*5C
2025-04-18T04:26:27.4095329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-18T04:26:28.4099678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-18T04:26:29.4104450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-18T04:26:30.4100970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-04-18T04:26:31.4101806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-18T04:26:32.4098456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-18T04:26:33.4099774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-18T04:26:34.4101938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.03,A,,,V,,V,,V*52
2025-04-18T04:26:35.4108751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-18T04:26:36.4105056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-04-18T04:26:37.4101718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T04:26:38.4102391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-18T04:26:39.4107599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-18T04:26:40.4109502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.97,A,,,V,,V,,V*53
2025-04-18T04:26:41.4111425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.75,A,,,V,,V,,V*50
2025-04-18T04:26:42.4106920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.69,A,,,V,,V,,V*5A
2025-04-18T04:26:43.4105996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.93,A,,,V,,V,,V*5A
2025-04-18T04:26:44.4112585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-18T04:26:45.4110149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-18T04:26:46.4116883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.88,A,,,V,,V,,V*56
2025-04-18T04:26:47.4110083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.87,A,,,V,,V,,V*52
2025-04-18T04:26:48.4115554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-04-18T04:26:49.4114691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-18T04:26:50.4111586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T04:26:51.4015334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-18T04:26:52.4121658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-04-18T04:26:53.4118978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-18T04:26:54.4115867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-04-18T04:26:55.4120513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-18T04:26:56.4122134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-18T04:26:57.4124229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T04:26:58.4119028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T04:26:59.4022296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-04-18T04:27:00.4020877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T04:27:01.4022815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-18T04:27:02.4019241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-18T04:27:03.4126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T04:27:04.4122906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.90,A,,,V,,V,,V*5D
2025-04-18T04:27:05.4130929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.92,A,,,V,,V,,V*58
2025-04-18T04:27:06.4029701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T04:27:07.4124386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T04:27:08.4026230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T04:27:09.4024968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T04:27:10.4031761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T04:27:11.4032657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T04:27:12.4034168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-18T04:27:13.4127096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-18T04:27:14.4032372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-18T04:27:15.4129909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:27:16.4032038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T04:27:17.4034029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T04:27:18.4040236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-18T04:27:19.4035908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-18T04:27:20.3938140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-18T04:27:21.4032654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-18T04:27:22.4039439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-18T04:27:23.4035780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T04:27:24.4042520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T04:27:25.4039069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T04:27:26.4036062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.83,A,,,V,,V,,V*5B
2025-04-18T04:27:27.4043003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-18T04:27:28.4040209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T04:27:29.4046950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T04:27:30.4044357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T04:27:31.4040797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-18T04:27:32.4048281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T04:27:33.4043287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-18T04:27:34.4045767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-18T04:27:35.3950676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-18T04:27:36.4049554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T04:27:37.4044699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-18T04:27:38.4046195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-18T04:27:39.4048428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T04:27:40.3982582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T04:27:41.4053550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-18T04:27:42.4049993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-04-18T04:27:43.4049629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-18T04:27:44.4052055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-18T04:27:45.3951196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:27:46.3957966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-18T04:27:47.4050901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-18T04:27:48.4053551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-18T04:27:49.4052323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-18T04:27:50.4053421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-18T04:27:51.4060317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-18T04:27:52.3957753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T04:27:53.4064263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-18T04:27:54.4060619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-18T04:27:55.4057090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T04:27:56.3964749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T04:27:57.4061479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T04:27:58.4068231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-18T04:27:59.4068778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T04:28:00.4060060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T04:28:01.3962584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T04:28:02.4067731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T04:28:03.4064409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T04:28:04.3971420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-18T04:28:05.3967787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-18T04:28:06.4065672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-18T04:28:07.3968046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T04:28:08.4074142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-18T04:28:09.4070743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-18T04:28:10.4067978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T04:28:11.3975121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-18T04:28:12.3978372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:28:13.4009808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-18T04:28:14.3978969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:28:15.3975202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T04:28:16.3972105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-18T04:28:17.3978702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-18T04:28:18.4080896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-18T04:28:19.3977539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-18T04:28:20.3974875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T04:28:21.3981694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T04:28:22.3978068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T04:28:23.3984798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T04:28:24.3981275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-18T04:28:25.3978486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T04:28:26.3986224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-18T04:28:27.3982566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T04:28:28.3983561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-18T04:28:29.3989082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:28:30.3983951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-18T04:28:31.3990009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-18T04:28:32.3986673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-18T04:28:33.3990170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.99,A,,,V,,V,,V*59
2025-04-18T04:28:34.3986023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-18T04:28:35.3992676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-18T04:28:36.3890724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-18T04:28:37.3891920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-18T04:28:38.3995241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-18T04:28:39.3994808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-18T04:28:40.3997686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-18T04:28:41.3993924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-04-18T04:28:42.3991025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.69,A,,,V,,V,,V*5B
2025-04-18T04:28:43.4000082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.94,A,,,V,,V,,V*52
2025-04-18T04:28:44.3996526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:28:45.3997348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-18T04:28:46.3901261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-04-18T04:28:47.3897307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.80,A,,,V,,V,,V*58
2025-04-18T04:28:48.3993526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.52,A,,,V,,V,,V*55
2025-04-18T04:28:49.4000403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.66,A,,,V,,V,,V*51
2025-04-18T04:28:50.3996982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.93,A,,,V,,V,,V*5A
2025-04-18T04:28:51.4003720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.06,A,,,V,,V,,V*5E
2025-04-18T04:28:52.3900598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.05,A,,,V,,V,,V*5F
2025-04-18T04:28:53.3997536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-04-18T04:28:54.4004275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.96,A,,,V,,V,,V*5F
2025-04-18T04:28:55.3901203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.00,A,,,V,,V,,V*56
2025-04-18T04:28:56.3908089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.98,A,,,V,,V,,V*54
2025-04-18T04:28:57.4004015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-18T04:28:58.3904580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-04-18T04:28:59.3909805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-18T04:29:00.3907580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-18T04:29:01.3910633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-18T04:29:02.4012145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T04:29:03.4010471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T04:29:04.3905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:29:05.3905312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T04:29:06.3912185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-18T04:29:07.3908844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-18T04:29:08.3910288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-18T04:29:09.3917160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T04:29:10.3913528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-18T04:29:11.3910556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-18T04:29:12.4018433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-18T04:29:13.3915235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-04-18T04:29:14.3911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-18T04:29:15.3918532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-18T04:29:16.3916889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-18T04:29:17.3916054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-18T04:29:18.3918057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T04:29:19.3919892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-18T04:29:20.3917677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-18T04:29:21.3924641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-18T04:29:22.3920876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-18T04:29:23.3927978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T04:29:24.3924178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-18T04:29:25.3920842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.87,A,,,V,,V,,V*5D
2025-04-18T04:29:26.3927614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.91,A,,,V,,V,,V*50
2025-04-18T04:29:27.3928830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-18T04:29:28.3924519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-04-18T04:29:29.3931443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.72,A,,,V,,V,,V*56
2025-04-18T04:29:30.3928139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.38,A,,,V,,V,,V*5B
2025-04-18T04:29:31.3930550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.32,A,,,V,,V,,V*57
2025-04-18T04:29:32.3931817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.70,A,,,V,,V,,V*57
2025-04-18T04:29:33.3934680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.94,A,,,V,,V,,V*5E
2025-04-18T04:29:34.3932509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.97,A,,,V,,V,,V*53
2025-04-18T04:29:35.3931855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.90,A,,,V,,V,,V*57
2025-04-18T04:29:36.3933698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.75,A,,,V,,V,,V*58
2025-04-18T04:29:37.3929962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.74,A,,,V,,V,,V*52
2025-04-18T04:29:38.3933788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.90,A,,,V,,V,,V*58
2025-04-18T04:29:39.3930469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:29:40.3955311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-18T04:29:41.3933785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-18T04:29:42.3841078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-18T04:29:43.3937997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-18T04:29:44.3875828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T04:29:45.3858437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T04:29:46.3943528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T04:29:47.3943027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-18T04:29:48.3939412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-18T04:29:49.3946503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-04-18T04:29:50.3842336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-04-18T04:29:51.3839413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-18T04:29:52.3843186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-18T04:29:53.3939194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-18T04:29:54.3847659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-18T04:29:55.3943051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-18T04:29:56.3950970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T04:29:57.3849390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T04:29:58.3845651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T04:29:59.3853415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-18T04:30:00.3851948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T04:30:01.3948740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-18T04:30:02.3846938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.92,A,,,V,,V,,V*5F
2025-04-18T04:30:03.3953080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.86,A,,,V,,V,,V*5A
2025-04-18T04:30:04.3849968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-18T04:30:05.3856918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T04:30:06.3853191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T04:30:07.3849784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T04:30:08.3856651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-18T04:30:09.3853099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-18T04:30:10.3855396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-18T04:30:11.3862188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T04:30:12.3860046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-18T04:30:13.3856430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-18T04:30:14.3863640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.01,A,,,V,,V,,V*51
2025-04-18T04:30:15.3858956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.07,A,,,V,,V,,V*57
2025-04-18T04:30:16.3860146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-04-18T04:30:17.3856857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.91,A,,,V,,V,,V*58
2025-04-18T04:30:18.3816740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.69,A,,,V,,V,,V*56
2025-04-18T04:30:19.3755456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.72,A,,,V,,V,,V*57
2025-04-18T04:30:20.3720433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.95,A,,,V,,V,,V*5A
2025-04-18T04:30:21.3727740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-18T04:30:22.3723935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-18T04:30:23.3720402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-04-18T04:30:24.3727491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.83,A,,,V,,V,,V*5B
2025-04-18T04:30:25.3723596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-18T04:30:26.3631101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-18T04:30:27.3721712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-18T04:30:28.3730690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T04:30:29.3724802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-04-18T04:30:30.3724465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-04-18T04:30:31.3733743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-18T04:30:32.3729750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-18T04:30:33.3726477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T04:30:34.3633418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T04:30:35.3735163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-18T04:30:36.3736132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T04:30:37.3732337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-18T04:30:38.3730382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-18T04:30:39.3735503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-18T04:30:40.3731982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-18T04:30:41.3735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T04:30:42.3732493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T04:30:43.3738957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:30:44.3734657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T04:30:45.3736820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:30:46.3636717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-04-18T04:30:47.3741605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-18T04:30:48.3743072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-18T04:30:49.3739604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:30:50.3746441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-18T04:30:51.3745952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.84,A,,,V,,V,,V*51
2025-04-18T04:30:52.3740689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.61,A,,,V,,V,,V*54
2025-04-18T04:30:53.3747822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.85,A,,,V,,V,,V*5C
2025-04-18T04:30:54.3744054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-18T04:30:55.3651613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-18T04:30:56.3745452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:30:57.3752711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.84,A,,,V,,V,,V*59
2025-04-18T04:30:58.3748740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.94,A,,,V,,V,,V*5E
2025-04-18T04:30:59.3763168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-18T04:31:00.3752370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-18T04:31:01.3745558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-18T04:31:02.3761125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T04:31:03.3650662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-18T04:31:04.3649377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T04:31:05.3757930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-18T04:31:06.3756812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-18T04:31:07.3658442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T04:31:08.3756181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.97,A,,,V,,V,,V*50
2025-04-18T04:31:09.3653009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-18T04:31:10.3661490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:31:11.3756207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:31:12.3663800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-18T04:31:13.3660138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.85,A,,,V,,V,,V*5C
2025-04-18T04:31:14.3659205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.98,A,,,V,,V,,V*55
2025-04-18T04:31:15.3657215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T04:31:16.3659398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T04:31:17.3659076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-18T04:31:18.3664209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:31:19.3684157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.04,A,,,V,,V,,V*5B
2025-04-18T04:31:20.3665520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-18T04:31:21.3662164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-18T04:31:22.3668970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T04:31:23.3665027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-18T04:31:24.3661998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-04-18T04:31:25.3668583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.91,A,,,V,,V,,V*59
2025-04-18T04:31:26.3665274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.02,A,,,V,,V,,V*55
2025-04-18T04:31:27.3671780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-18T04:31:28.3674495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-18T04:31:29.3673136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.16,A,,,V,,V,,V*54
2025-04-18T04:31:30.3670772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-18T04:31:31.3667550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-18T04:31:32.3674302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:31:33.3670811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T04:31:34.3676103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:31:35.3677761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-04-18T04:31:36.3673944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-04-18T04:31:37.3675824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-18T04:31:38.3674235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T04:31:39.3681219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T04:31:40.3677815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T04:31:41.3674602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-18T04:31:42.3682592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T04:31:43.3678843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T04:31:44.3686102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T04:31:45.3682389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-18T04:31:46.3686988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.07,A,,,V,,V,,V*53
2025-04-18T04:31:47.3585419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T04:31:48.3681402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-18T04:31:49.3688373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-18T04:31:50.3585009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.93,A,,,V,,V,,V*5D
2025-04-18T04:31:51.3681332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.58,A,,,V,,V,,V*51
2025-04-18T04:31:52.3590012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.62,A,,,V,,V,,V*51
2025-04-18T04:31:53.3621311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.91,A,,,V,,V,,V*58
2025-04-18T04:31:54.3733421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.10,A,,,V,,V,,V*5D
2025-04-18T04:31:55.3684031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.10,A,,,V,,V,,V*5C
2025-04-18T04:31:56.3689385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.92,A,,,V,,V,,V*57
2025-04-18T04:31:57.3685840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.78,A,,,V,,V,,V*5D
2025-04-18T04:31:58.3593219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.89,A,,,V,,V,,V*57
2025-04-18T04:31:59.3589594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T04:32:00.3588257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-18T04:32:01.3696228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.98,A,,,V,,V,,V*56
2025-04-18T04:32:02.3696115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.92,A,,,V,,V,,V*55
2025-04-18T04:32:03.3692303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.84,A,,,V,,V,,V*5F
2025-04-18T04:32:04.3699601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.86,A,,,V,,V,,V*59
2025-04-18T04:32:05.3596056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-18T04:32:06.3692299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-18T04:32:07.3699270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-18T04:32:08.3596065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-04-18T04:32:09.3603117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.92,A,,,V,,V,,V*5C
2025-04-18T04:32:10.3599326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.85,A,,,V,,V,,V*52
2025-04-18T04:32:11.3695345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-04-18T04:32:12.3702161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-18T04:32:13.3599079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-18T04:32:14.3705671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-04-18T04:32:15.3602487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-18T04:32:16.3698576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-04-18T04:32:17.3605789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-04-18T04:32:18.3602208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-18T04:32:19.3708758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.96,A,,,V,,V,,V*58
2025-04-18T04:32:20.3605346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-18T04:32:21.3602322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-18T04:32:22.3608866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-18T04:32:23.3605201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T04:32:24.3612185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-18T04:32:25.3608569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.91,A,,,V,,V,,V*5B
2025-04-18T04:32:26.3615424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-04-18T04:32:27.3611671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T04:32:28.3608328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-18T04:32:29.3615321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.97,A,,,V,,V,,V*5E
2025-04-18T04:32:30.3611621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.89,A,,,V,,V,,V*56
2025-04-18T04:32:31.3618575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.87,A,,,V,,V,,V*5E
2025-04-18T04:32:32.3614859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-04-18T04:32:33.3611579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-04-18T04:32:34.3618367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-18T04:32:35.3614681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-18T04:32:36.3621627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.96,A,,,V,,V,,V*5B
2025-04-18T04:32:37.3617968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-04-18T04:32:38.3614558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-04-18T04:32:39.3621184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-18T04:32:40.3617856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.06,A,,,V,,V,,V*5E
2025-04-18T04:32:41.3525153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-04-18T04:32:42.3567696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.90,A,,,V,,V,,V*5C
2025-04-18T04:32:43.3617546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-04-18T04:32:44.3624575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-04-18T04:32:45.3621046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-04-18T04:32:46.3627900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.00,A,,,V,,V,,V*55
2025-04-18T04:32:47.3624017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.78,A,,,V,,V,,V*5C
2025-04-18T04:32:48.3631013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-04-18T04:32:49.3627391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-18T04:32:50.3623912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T04:32:51.3531422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-18T04:32:52.3527793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-04-18T04:32:53.3534886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-18T04:32:54.3630287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-18T04:32:55.3627268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T04:32:56.3534606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T04:32:57.3530885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T04:32:58.3537886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-18T04:32:59.3533810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T04:33:00.3530483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T04:33:01.3537671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T04:33:02.3534039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T04:33:03.3540833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-18T04:33:04.3536901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-04-18T04:33:05.3533559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.89,A,,,V,,V,,V*55
2025-04-18T04:33:06.3540613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-04-18T04:33:07.3537204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T04:33:08.3544059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-18T04:33:09.3540191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T04:33:10.3536779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.98,A,,,V,,V,,V*56
2025-04-18T04:33:11.3543521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-04-18T04:33:12.3540035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T04:33:13.3547314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-18T04:33:14.3543228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T04:33:15.3550562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T04:33:16.3546784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.81,A,,,V,,V,,V*5C
2025-04-18T04:33:17.3543271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-04-18T04:33:18.3549990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-04-18T04:33:19.3546252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-18T04:33:20.3553186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.87,A,,,V,,V,,V*5E
2025-04-18T04:33:21.3549605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.45,A,,,V,,V,,V*5F
2025-04-18T04:33:22.3546237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.29,A,,,V,,V,,V*5F
2025-04-18T04:33:23.3553373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.63,A,,,V,,V,,V*51
2025-04-18T04:33:24.3549608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.84,A,,,V,,V,,V*5E
2025-04-18T04:33:25.3556587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-18T04:33:26.3552769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.78,A,,,V,,V,,V*5F
2025-04-18T04:33:27.3549311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.62,A,,,V,,V,,V*56
2025-04-18T04:33:28.3556309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.76,A,,,V,,V,,V*57
2025-04-18T04:33:29.3552518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.89,A,,,V,,V,,V*50
2025-04-18T04:33:30.3559623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-04-18T04:33:31.3555896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.79,A,,,V,,V,,V*59
2025-04-18T04:33:32.3552464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.57,A,,,V,,V,,V*50
2025-04-18T04:33:33.3559293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.54,A,,,V,,V,,V*5F
2025-04-18T04:33:34.3555554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.75,A,,,V,,V,,V*50
2025-04-18T04:33:35.3562674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.91,A,,,V,,V,,V*59
2025-04-18T04:33:36.3559133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-18T04:33:37.3555470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.86,A,,,V,,V,,V*5C
2025-04-18T04:33:38.3562173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.76,A,,,V,,V,,V*54
2025-04-18T04:33:39.3558634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-04-18T04:33:40.3565627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.10,A,,,V,,V,,V*5F
2025-04-18T04:33:41.3561970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T04:33:42.3569250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.01,A,,,V,,V,,V*5C
2025-04-18T04:33:43.3565119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-04-18T04:33:44.3561720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.76,A,,,V,,V,,V*50
2025-04-18T04:33:45.3568980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-18T04:33:46.3565066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-04-18T04:33:47.3572121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.83,A,,,V,,V,,V*5E
2025-04-18T04:33:48.3568236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-04-18T04:33:49.3564926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-18T04:33:50.3472320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-18T04:33:51.3568198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-04-18T04:33:52.3575044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.97,A,,,V,,V,,V*58
2025-04-18T04:33:53.3571483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.07,A,,,V,,V,,V*5E
2025-04-18T04:33:54.3568162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-18T04:33:55.3574934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-18T04:33:56.3471913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-04-18T04:33:57.3478567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.94,A,,,V,,V,,V*5C
2025-04-18T04:33:58.3475166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-18T04:33:59.3571263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-04-18T04:34:00.3577851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-04-18T04:34:01.3574496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-04-18T04:34:02.3581518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-04-18T04:34:03.3577917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-04-18T04:34:04.3584893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-18T04:34:05.3481461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-18T04:34:06.3477978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T04:34:07.3484994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T04:34:08.3481093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-18T04:34:09.3488308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-18T04:34:10.3484482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-18T04:34:11.3480929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-18T04:34:12.3487775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-04-18T04:34:13.3484482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T04:34:14.3491157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-04-18T04:34:15.3487413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-18T04:34:16.3484140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-18T04:34:17.3491060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-18T04:34:18.3487372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T04:34:19.3494271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T04:34:20.3490564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-18T04:34:21.3487405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-18T04:34:22.3494156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-18T04:34:23.3490548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-18T04:34:24.3497507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-18T04:34:25.3493815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-18T04:34:26.3418865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T04:34:27.3397588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T04:34:28.3493651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T04:34:29.3401480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-18T04:34:30.3496728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-18T04:34:31.3503756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-18T04:34:32.3500056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-18T04:34:33.3496698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-18T04:34:34.3503444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:34:35.3480358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-18T04:34:36.3416485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-18T04:34:37.3361824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-18T04:34:38.3258813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-18T04:34:39.3265857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-18T04:34:40.3261962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-18T04:34:41.3268980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-18T04:34:42.3265472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T04:34:43.3361436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-18T04:34:44.3268923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-18T04:34:45.3364938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-18T04:34:46.3272200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-18T04:34:47.3268605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-18T04:34:48.3364475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-18T04:34:49.3371207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-18T04:34:50.3268082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-18T04:34:51.3275259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T04:34:52.3271591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T04:34:53.3377919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-04-18T04:34:54.3374411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T04:34:55.3370791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-18T04:34:56.3378099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-18T04:34:57.3374308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-18T04:34:58.3381367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T04:34:59.3377628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:35:00.3274394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-18T04:35:01.3380799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T04:35:02.3278326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:35:03.3384354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-18T04:35:04.3280879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:35:05.3377182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T04:35:06.3384207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T04:35:07.3380245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:35:08.3387390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-04-18T04:35:09.3283904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.87,A,,,V,,V,,V*59
2025-04-18T04:35:10.3380163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-04-18T04:35:11.3287554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T04:35:12.3284137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:35:13.3390428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-04-18T04:35:14.3287307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-18T04:35:15.3383192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T04:35:16.3304881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T04:35:17.3286907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-18T04:35:18.3293814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.06,A,,,V,,V,,V*55
2025-04-18T04:35:19.3290212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T04:35:20.3287033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T04:35:21.3293316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-18T04:35:22.3290006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T04:35:23.3296818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-18T04:35:24.3392820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-18T04:35:25.3300393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-18T04:35:26.3297225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.06,A,,,V,,V,,V*55
2025-04-18T04:35:27.3293214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.89,A,,,V,,V,,V*54
2025-04-18T04:35:28.3300451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.83,A,,,V,,V,,V*5E
2025-04-18T04:35:29.3296270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.82,A,,,V,,V,,V*58
2025-04-18T04:35:30.3303677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.84,A,,,V,,V,,V*59
2025-04-18T04:35:31.3301194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-04-18T04:35:32.3299442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T04:35:33.3305248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T04:35:34.3301479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T04:35:35.3305316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T04:35:36.3301921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.99,A,,,V,,V,,V*53
2025-04-18T04:35:37.3306352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-04-18T04:35:38.3308574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:35:39.3307665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-18T04:35:40.3301335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T04:35:41.3307452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-18T04:35:42.3206730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-18T04:35:43.3304952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:35:44.3313049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-18T04:35:45.3209161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T04:35:46.3310194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-18T04:35:47.3306828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T04:35:48.3313614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-18T04:35:49.3309931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-18T04:35:50.3217376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-18T04:35:51.3214769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-18T04:35:52.3211439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T04:35:53.3213733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T04:35:54.3320806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-18T04:35:55.3215370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-18T04:35:56.3321249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T04:35:57.3219269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-18T04:35:58.3315347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-18T04:35:59.3323773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T04:36:00.3215579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:36:01.3224015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-18T04:36:02.3216360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-18T04:36:03.3223297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-18T04:36:04.3227751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-18T04:36:05.3219198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T04:36:06.3226683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-18T04:36:07.3219930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-18T04:36:08.3228055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-04-18T04:36:09.3231039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-04-18T04:36:10.3228559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-18T04:36:11.3225117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-04-18T04:36:12.3244307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-04-18T04:36:13.3226363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-18T04:36:14.3233243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-04-18T04:36:15.3229733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-18T04:36:16.3227275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-04-18T04:36:17.3233504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T04:36:18.3329504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-18T04:36:19.3336670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-18T04:36:20.3229506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T04:36:21.3236115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-18T04:36:22.3332479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-18T04:36:23.3239527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T04:36:24.3235946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-18T04:36:25.3232863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:36:26.3239447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T04:36:27.3235934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-18T04:36:28.3235323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-18T04:36:29.3236548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-18T04:36:30.3243442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T04:36:31.3239765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T04:36:32.3247077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-18T04:36:33.3241380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.03,A,,,V,,V,,V*52
2025-04-18T04:36:34.3240205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-18T04:36:35.3247200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-18T04:36:36.3248495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-18T04:36:37.3150575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-18T04:36:38.3246373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.85,A,,,V,,V,,V*5F
2025-04-18T04:36:39.3243137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.67,A,,,V,,V,,V*57
2025-04-18T04:36:40.3249920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.68,A,,,V,,V,,V*5F
2025-04-18T04:36:41.3246471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.90,A,,,V,,V,,V*57
2025-04-18T04:36:42.3253097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-18T04:36:43.3247821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.06,A,,,V,,V,,V*5D
2025-04-18T04:36:44.3254616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.94,A,,,V,,V,,V*54
2025-04-18T04:36:45.3256315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.81,A,,,V,,V,,V*58
2025-04-18T04:36:46.3153245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-18T04:36:47.3157743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T04:36:48.3156138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-18T04:36:49.3254425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-18T04:36:50.3256005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.81,A,,,V,,V,,V*5F
2025-04-18T04:36:51.3252651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.78,A,,,V,,V,,V*5D
2025-04-18T04:36:52.3260298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-04-18T04:36:53.3252274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-18T04:36:54.3258954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T04:36:55.3158808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:36:56.3155409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T04:36:57.3261512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-18T04:36:58.3159465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T04:36:59.3157966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-18T04:37:00.3164733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-18T04:37:01.3164960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-18T04:37:02.3163783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-18T04:37:03.3261970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T04:37:04.3268891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T04:37:05.3165551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T04:37:06.3162209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-18T04:37:07.3169796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T04:37:08.3166323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-18T04:37:09.3173078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T04:37:10.3173522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-18T04:37:11.3174617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-18T04:37:12.3173177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T04:37:13.3168728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T04:37:14.3175425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-18T04:37:15.3171913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-18T04:37:16.3172079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T04:37:17.3170027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T04:37:18.3176075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T04:37:19.3174464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T04:37:20.3176126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-18T04:37:21.3172876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T04:37:22.3179394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T04:37:23.3175940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-18T04:37:24.3182733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-18T04:37:25.3179025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-18T04:37:26.3175776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-18T04:37:27.3084136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-18T04:37:28.3181608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-18T04:37:29.3183790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T04:37:30.3080753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-18T04:37:31.3182259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-18T04:37:32.3180199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-18T04:37:33.3186938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-18T04:37:34.3183361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-18T04:37:35.3090650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-18T04:37:36.3191856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-18T04:37:37.3084560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-04-18T04:37:38.3192445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-18T04:37:39.3094578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-18T04:37:40.3190543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-18T04:37:41.3089024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T04:37:42.3095647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T04:37:43.3192948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-18T04:37:44.3189502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T04:37:45.3196187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T04:37:46.3192785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-18T04:37:47.3190249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-18T04:37:48.3197150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-18T04:37:49.3193651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T04:37:50.3125273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-18T04:37:51.3197954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-18T04:37:52.3095113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.23,A,,,V,,V,,V*5E
2025-04-18T04:37:53.3101835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.03,A,,,V,,V,,V*5D
2025-04-18T04:37:54.3197752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.13,A,,,V,,V,,V*58
2025-04-18T04:37:55.3202732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-18T04:37:56.3105567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.22,A,,,V,,V,,V*5A
2025-04-18T04:37:57.3201673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.15,A,,,V,,V,,V*5D
2025-04-18T04:37:58.3203242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-18T04:37:59.3100327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-18T04:38:00.3106824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:38:01.3202942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T04:38:02.3110426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T04:38:03.3105586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-18T04:38:04.3210964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T04:38:05.3107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:38:06.3204107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T04:38:07.3107337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-18T04:38:08.3108790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-18T04:38:09.3208065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-18T04:38:10.3212723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T04:38:11.3109448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-18T04:38:12.3117424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-04-18T04:38:13.3113217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-18T04:38:14.3109814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T04:38:15.3216718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T04:38:16.3116112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T04:38:17.3113972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.98,A,,,V,,V,,V*56
2025-04-18T04:38:18.3120547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.78,A,,,V,,V,,V*53
2025-04-18T04:38:19.3115481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.00,A,,,V,,V,,V*55
2025-04-18T04:38:20.3117166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-18T04:38:21.3122182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-18T04:38:22.3118778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T04:38:23.3125666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T04:38:24.3122017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-18T04:38:25.3118827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T04:38:26.3125626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T04:38:27.3121769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-18T04:38:28.3118934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:38:29.3128893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-04-18T04:38:30.3120931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-18T04:38:31.3132266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-18T04:38:32.3143118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-18T04:38:33.3130736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.14,A,,,V,,V,,V*5D
2025-04-18T04:38:34.3124741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-04-18T04:38:35.3126088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T04:38:36.3133193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T04:38:37.3129421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T04:38:38.3126139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T04:38:39.3132654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T04:38:40.3133576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-18T04:38:41.3130143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-18T04:38:42.3034889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-18T04:38:43.3047115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-18T04:38:44.3039987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T04:38:45.3037432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-04-18T04:38:46.3035981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T04:38:47.3159527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-18T04:38:48.3040162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T04:38:49.3042474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T04:38:50.3038790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T04:38:51.3135656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-18T04:38:52.3042595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T04:38:53.2971509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-18T04:38:54.2907489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T04:38:55.2900860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.83,A,,,V,,V,,V*54
2025-04-18T04:38:56.2898038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-18T04:38:57.2904723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T04:38:58.2901983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-18T04:38:59.2908903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-18T04:39:00.2905302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-18T04:39:01.2908407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-18T04:39:02.3009383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T04:39:03.2906356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-18T04:39:04.2910225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-18T04:39:05.2908969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-18T04:39:06.2904605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-18T04:39:07.2913018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-18T04:39:08.3015100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T04:39:09.2910511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.00,A,,,V,,V,,V*51
2025-04-18T04:39:10.3016794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.08,A,,,V,,V,,V*5B
2025-04-18T04:39:11.2908006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T04:39:12.2912994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-18T04:39:13.2915618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-18T04:39:14.2913480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-18T04:39:15.2954885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-18T04:39:16.2914632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-18T04:39:17.2921626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-18T04:39:18.2919138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T04:39:19.2915454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-18T04:39:20.2915620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T04:39:21.2922443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-04-18T04:39:22.2919104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T04:39:23.2925860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-18T04:39:24.2922034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-18T04:39:25.2918667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-18T04:39:26.2925656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T04:39:27.2922225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T04:39:28.2924765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-18T04:39:29.2920504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.92,A,,,V,,V,,V*57
2025-04-18T04:39:30.2929737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.01,A,,,V,,V,,V*5D
2025-04-18T04:39:31.2924481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-18T04:39:32.2930654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T04:39:33.2932134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T04:39:34.2928535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-04-18T04:39:35.2932975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-04-18T04:39:36.2927321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-18T04:39:37.2859875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.93,A,,,V,,V,,V*5B
2025-04-18T04:39:38.2930530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.80,A,,,V,,V,,V*5D
2025-04-18T04:39:39.2937508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.89,A,,,V,,V,,V*57
2025-04-18T04:39:40.2933646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-04-18T04:39:41.2937625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-18T04:39:42.2934014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-18T04:39:43.2930603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-04-18T04:39:44.2937330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-04-18T04:39:45.2934006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.93,A,,,V,,V,,V*5D
2025-04-18T04:39:46.2957128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.91,A,,,V,,V,,V*58
2025-04-18T04:39:47.2939545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-04-18T04:39:48.2835645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-04-18T04:39:49.2940713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-04-18T04:39:50.2939063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-04-18T04:39:51.2941490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.89,A,,,V,,V,,V*52
2025-04-18T04:39:52.2936867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-04-18T04:39:53.2943413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-18T04:39:54.2940946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-04-18T04:39:55.2848364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T04:39:56.2841847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-18T04:39:57.2840510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.73,A,,,V,,V,,V*5B
2025-04-18T04:39:58.2845149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-04-18T04:39:59.2951770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.08,A,,,V,,V,,V*5B
2025-04-18T04:40:00.2854603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-18T04:40:01.2846402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.94,A,,,V,,V,,V*5C
2025-04-18T04:40:02.2950518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.82,A,,,V,,V,,V*5E
2025-04-18T04:40:03.2848383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.64,A,,,V,,V,,V*5E
2025-04-18T04:40:04.2847367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.35,A,,,V,,V,,V*5B
2025-04-18T04:40:05.2852594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.42,A,,,V,,V,,V*59
2025-04-18T04:40:06.2849082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.72,A,,,V,,V,,V*57
2025-04-18T04:40:07.2855980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.77,A,,,V,,V,,V*53
2025-04-18T04:40:08.2855667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.74,A,,,V,,V,,V*5F
2025-04-18T04:40:09.2851669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.65,A,,,V,,V,,V*59
2025-04-18T04:40:10.2850055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.34,A,,,V,,V,,V*5C
2025-04-18T04:40:11.2857234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,0.03,A,,,V,,V,,V*70
2025-04-18T04:40:12.2853268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.20,A,,,V,,V,,V*52
2025-04-18T04:40:13.2858958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.64,A,,,V,,V,,V*5F
2025-04-18T04:40:14.2861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.88,A,,,V,,V,,V*5C
2025-04-18T04:40:15.2853064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.79,A,,,V,,V,,V*5C
2025-04-18T04:40:16.2858577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.51,A,,,V,,V,,V*5B
2025-04-18T04:40:17.2764391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.37,A,,,V,,V,,V*54
2025-04-18T04:40:18.2863172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.53,A,,,V,,V,,V*51
2025-04-18T04:40:19.2859272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.73,A,,,V,,V,,V*5F
2025-04-18T04:40:20.2866570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.73,A,,,V,,V,,V*5C
2025-04-18T04:40:21.2862807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.54,A,,,V,,V,,V*50
2025-04-18T04:40:22.2859252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.57,A,,,V,,V,,V*55
2025-04-18T04:40:23.2866135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.77,A,,,V,,V,,V*5F
2025-04-18T04:40:24.2862554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.91,A,,,V,,V,,V*59
2025-04-18T04:40:25.2869932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-18T04:40:26.2865853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.84,A,,,V,,V,,V*58
2025-04-18T04:40:27.2870615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.66,A,,,V,,V,,V*52
2025-04-18T04:40:28.2866689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.62,A,,,V,,V,,V*54
2025-04-18T04:40:29.2863499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.95,A,,,V,,V,,V*53
2025-04-18T04:40:30.2865859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-18T04:40:31.2865169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-18T04:40:32.2874006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-18T04:40:33.2865470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-04-18T04:40:34.2867586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.95,A,,,V,,V,,V*58
2025-04-18T04:40:35.2874640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.84,A,,,V,,V,,V*5C
2025-04-18T04:40:36.2871127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.68,A,,,V,,V,,V*59
2025-04-18T04:40:37.2877984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.55,A,,,V,,V,,V*52
2025-04-18T04:40:38.2873953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.85,A,,,V,,V,,V*58
2025-04-18T04:40:39.2871651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T04:40:40.2872947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-04-18T04:40:41.2878307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.99,A,,,V,,V,,V*54
2025-04-18T04:40:42.2877554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.62,A,,,V,,V,,V*5B
2025-04-18T04:40:43.2876012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.70,A,,,V,,V,,V*52
2025-04-18T04:40:44.2781453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.88,A,,,V,,V,,V*55
2025-04-18T04:40:45.2883999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-18T04:40:46.2882473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.83,A,,,V,,V,,V*5F
2025-04-18T04:40:47.2876887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.51,A,,,V,,V,,V*54
2025-04-18T04:40:48.2782459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.63,A,,,V,,V,,V*55
2025-04-18T04:40:49.2779251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.88,A,,,V,,V,,V*55
2025-04-18T04:40:50.2883792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.96,A,,,V,,V,,V*5F
2025-04-18T04:40:51.2878666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.84,A,,,V,,V,,V*5B
2025-04-18T04:40:52.2885309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.73,A,,,V,,V,,V*5B
2025-04-18T04:40:53.2886149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.78,A,,,V,,V,,V*5A
2025-04-18T04:40:54.2888099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.92,A,,,V,,V,,V*5E
2025-04-18T04:40:55.2884217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-18T04:40:56.2888109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.83,A,,,V,,V,,V*5C
2025-04-18T04:40:57.2883828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.86,A,,,V,,V,,V*5E
2025-04-18T04:40:58.2885949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.97,A,,,V,,V,,V*5C
2025-04-18T04:40:59.2791140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:41:00.2786646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.02,A,,,V,,V,,V*52
2025-04-18T04:41:01.2793630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.01,A,,,V,,V,,V*54
2025-04-18T04:41:02.2789948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:41:03.2786553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:41:04.2892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.94,A,,,V,,V,,V*5D
2025-04-18T04:41:05.2889765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.90,A,,,V,,V,,V*59
2025-04-18T04:41:06.2789014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-18T04:41:07.2895171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-04-18T04:41:08.2799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-18T04:41:09.2798272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-04-18T04:41:10.2794540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-04-18T04:41:11.2802287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T04:41:12.2798370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-18T04:41:13.2794946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T04:41:14.2801971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-04-18T04:41:15.2903187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-18T04:41:16.2799858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-04-18T04:41:17.2900802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-04-18T04:41:18.2803053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-04-18T04:41:19.2799552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.90,A,,,V,,V,,V*5C
2025-04-18T04:41:20.2806627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-04-18T04:41:21.2809398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T04:41:22.2805740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T04:41:23.2833881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T04:41:24.2809306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:41:25.2805350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-18T04:41:26.2812427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-18T04:41:27.2808707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-04-18T04:41:28.2805297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.77,A,,,V,,V,,V*52
2025-04-18T04:41:29.2812333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.90,A,,,V,,V,,V*50
2025-04-18T04:41:30.2808520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-18T04:41:31.2815490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T04:41:32.2810404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T04:41:33.2816845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-04-18T04:41:34.2814523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T04:41:35.2810464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T04:41:36.2819310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-18T04:41:37.2815393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-18T04:41:38.2813208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:41:39.2820330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-04-18T04:41:40.2816499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-18T04:41:41.2719543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:41:42.2815571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T04:41:43.2723035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-18T04:41:44.2825641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-04-18T04:41:45.2821768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-04-18T04:41:46.2719460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-18T04:41:47.2725029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-18T04:41:48.2719220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-18T04:41:49.2726131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-04-18T04:41:50.2819930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.76,A,,,V,,V,,V*52
2025-04-18T04:41:51.2826619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.69,A,,,V,,V,,V*5F
2025-04-18T04:41:52.2821432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-04-18T04:41:53.2728554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-18T04:41:54.2825071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-18T04:41:55.2731560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.94,A,,,V,,V,,V*52
2025-04-18T04:41:56.2727900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.63,A,,,V,,V,,V*5B
2025-04-18T04:41:57.2725009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.76,A,,,V,,V,,V*52
2025-04-18T04:41:58.2731628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.04,A,,,V,,V,,V*5A
2025-04-18T04:41:59.2849771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.14,A,,,V,,V,,V*5A
2025-04-18T04:42:00.2835519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.11,A,,,V,,V,,V*5D
2025-04-18T04:42:01.2835861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.99,A,,,V,,V,,V*58
2025-04-18T04:42:02.2838062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.80,A,,,V,,V,,V*5A
2025-04-18T04:42:03.2732993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.68,A,,,V,,V,,V*57
2025-04-18T04:42:04.2839530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.89,A,,,V,,V,,V*57
2025-04-18T04:42:05.2734103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:42:06.2740959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-18T04:42:07.2737393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.24,A,,,V,,V,,V*59
2025-04-18T04:42:08.2733757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.95,A,,,V,,V,,V*52
2025-04-18T04:42:09.2743253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.92,A,,,V,,V,,V*55
2025-04-18T04:42:10.2836675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-04-18T04:42:11.2735581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-04-18T04:42:12.2845159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.14,A,,,V,,V,,V*55
2025-04-18T04:42:13.2836273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.84,A,,,V,,V,,V*5C
2025-04-18T04:42:14.2742629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.50,A,,,V,,V,,V*57
2025-04-18T04:42:15.2746096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.69,A,,,V,,V,,V*55
2025-04-18T04:42:16.2742793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.96,A,,,V,,V,,V*52
2025-04-18T04:42:17.2748520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.15,A,,,V,,V,,V*5D
2025-04-18T04:42:18.2740183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.08,A,,,V,,V,,V*53
2025-04-18T04:42:19.2745556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.82,A,,,V,,V,,V*55
2025-04-18T04:42:20.2746928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.77,A,,,V,,V,,V*50
2025-04-18T04:42:21.2749657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-04-18T04:42:22.2745863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.11,A,,,V,,V,,V*5C
2025-04-18T04:42:23.2752838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.12,A,,,V,,V,,V*51
2025-04-18T04:42:24.2748952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.95,A,,,V,,V,,V*5F
2025-04-18T04:42:25.2745668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.80,A,,,V,,V,,V*57
2025-04-18T04:42:26.2752579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.91,A,,,V,,V,,V*50
2025-04-18T04:42:27.2748834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-18T04:42:28.2755983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T04:42:29.2752184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-18T04:42:30.2748829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-18T04:42:31.2755842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T04:42:32.2755073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-18T04:42:33.2753036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:42:34.2758474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-18T04:42:35.2761555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-18T04:42:36.2757925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-18T04:42:37.2754212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.74,A,,,V,,V,,V*51
2025-04-18T04:42:38.2654209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.62,A,,,V,,V,,V*5D
2025-04-18T04:42:39.2760192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.88,A,,,V,,V,,V*5F
2025-04-18T04:42:40.2757588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.04,A,,,V,,V,,V*5A
2025-04-18T04:42:41.2756215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.06,A,,,V,,V,,V*57
2025-04-18T04:42:42.2763096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.87,A,,,V,,V,,V*5C
2025-04-18T04:42:43.2759995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.81,A,,,V,,V,,V*52
2025-04-18T04:42:44.2765817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.97,A,,,V,,V,,V*56
2025-04-18T04:42:45.2668754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-18T04:42:46.2664623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-18T04:42:47.2760892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-18T04:42:48.2767719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-18T04:42:49.2764025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.16,A,,,V,,V,,V*54
2025-04-18T04:42:50.2771105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-18T04:42:51.2667710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T04:42:52.2664785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-18T04:42:53.2766003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-18T04:42:54.2673423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-18T04:42:55.2669639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-18T04:42:56.2686939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-18T04:42:57.2675101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T04:42:58.2671163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T04:42:59.2678365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T04:43:00.2774115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-18T04:43:01.2669756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T04:43:02.2671938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T04:43:03.2674328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-18T04:43:04.2772433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T04:43:05.2679900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T04:43:06.2676913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T04:43:07.2682292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-18T04:43:08.2683648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.96,A,,,V,,V,,V*52
2025-04-18T04:43:09.2681152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.95,A,,,V,,V,,V*53
2025-04-18T04:43:10.2630781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-18T04:43:11.2565889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T04:43:12.2540888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-18T04:43:13.2537565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T04:43:14.2544296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:43:15.2540783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-18T04:43:16.2547912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-18T04:43:17.2544114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-18T04:43:18.2540665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-18T04:43:19.2548852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-04-18T04:43:20.2549909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.86,A,,,V,,V,,V*52
2025-04-18T04:43:21.2546155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.63,A,,,V,,V,,V*56
2025-04-18T04:43:22.2553315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.70,A,,,V,,V,,V*59
2025-04-18T04:43:23.2589112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.90,A,,,V,,V,,V*5C
2025-04-18T04:43:24.2546117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.08,A,,,V,,V,,V*54
2025-04-18T04:43:25.2553137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-18T04:43:26.2549360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.01,A,,,V,,V,,V*51
2025-04-18T04:43:27.2556356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.75,A,,,V,,V,,V*50
2025-04-18T04:43:28.2552610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.80,A,,,V,,V,,V*54
2025-04-18T04:43:29.2549213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.98,A,,,V,,V,,V*5C
2025-04-18T04:43:30.2556382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.91,A,,,V,,V,,V*56
2025-04-18T04:43:31.2552511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.88,A,,,V,,V,,V*53
2025-04-18T04:43:32.2559437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.69,A,,,V,,V,,V*56
2025-04-18T04:43:33.2552772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.35,A,,,V,,V,,V*5D
2025-04-18T04:43:34.2659391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.09,A,,,V,,V,,V*54
2025-04-18T04:43:35.2560541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.34,A,,,V,,V,,V*5D
2025-04-18T04:43:36.2556763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.61,A,,,V,,V,,V*5B
2025-04-18T04:43:37.2553822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.69,A,,,V,,V,,V*56
2025-04-18T04:43:38.2560649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.70,A,,,V,,V,,V*5A
2025-04-18T04:43:39.2565741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.60,A,,,V,,V,,V*58
2025-04-18T04:43:40.2562094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.52,A,,,V,,V,,V*54
2025-04-18T04:43:41.2558210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.62,A,,,V,,V,,V*59
2025-04-18T04:43:42.2565225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.84,A,,,V,,V,,V*56
2025-04-18T04:43:43.2562801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.95,A,,,V,,V,,V*56
2025-04-18T04:43:44.2561362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.91,A,,,V,,V,,V*5A
2025-04-18T04:43:45.2562822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.88,A,,,V,,V,,V*55
2025-04-18T04:43:46.2561304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.85,A,,,V,,V,,V*58
2025-04-18T04:43:47.2498377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.77,A,,,V,,V,,V*5C
2025-04-18T04:43:48.2566105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-04-18T04:43:49.2463170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-18T04:43:50.2470711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-18T04:43:51.2465516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T04:43:52.2472587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-04-18T04:43:53.2568268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-18T04:43:54.2566413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.06,A,,,V,,V,,V*55
2025-04-18T04:43:55.2573032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.10,A,,,V,,V,,V*5B
2025-04-18T04:43:56.2572366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.08,A,,,V,,V,,V*51
2025-04-18T04:43:57.2486387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.11,A,,,V,,V,,V*5F
2025-04-18T04:43:58.2569323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.98,A,,,V,,V,,V*5A
2025-04-18T04:43:59.2479043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.93,A,,,V,,V,,V*54
2025-04-18T04:44:00.2475255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-18T04:44:01.2471896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-18T04:44:02.2581311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.89,A,,,V,,V,,V*5E
2025-04-18T04:44:03.2475732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.91,A,,,V,,V,,V*5C
2025-04-18T04:44:04.2582371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-04-18T04:44:05.2578464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.82,A,,,V,,V,,V*59
2025-04-18T04:44:06.2575688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.94,A,,,V,,V,,V*55
2025-04-18T04:44:07.2582739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-18T04:44:08.2480063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-18T04:44:09.2476736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-04-18T04:44:10.2480852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.95,A,,,V,,V,,V*52
2025-04-18T04:44:11.2482520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-18T04:44:12.2479451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T04:44:13.2485975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T04:44:14.2482488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-18T04:44:15.2489328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-18T04:44:16.2485803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T04:44:17.2482337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-18T04:44:18.2482670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-04-18T04:44:19.2489307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-04-18T04:44:20.2494051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-04-18T04:44:21.2492888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-04-18T04:44:22.2489239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-18T04:44:23.2496247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-18T04:44:24.2492585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-18T04:44:25.2489163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-04-18T04:44:26.2496096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T04:44:27.2497501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-18T04:44:28.2394240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T04:44:29.2495196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.88,A,,,V,,V,,V*56
2025-04-18T04:44:30.2491850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-18T04:44:31.2513169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-04-18T04:44:32.2498978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.98,A,,,V,,V,,V*51
2025-04-18T04:44:33.2496820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.87,A,,,V,,V,,V*5B
2025-04-18T04:44:34.2394167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.55,A,,,V,,V,,V*5D
2025-04-18T04:44:35.2500260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.42,A,,,V,,V,,V*52
2025-04-18T04:44:36.2496917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.69,A,,,V,,V,,V*50
2025-04-18T04:44:37.2504692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.97,A,,,V,,V,,V*5C
2025-04-18T04:44:38.2499327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-18T04:44:39.2406825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.03,A,,,V,,V,,V*50
2025-04-18T04:44:40.2503111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T04:44:41.2499877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-18T04:44:42.2402002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T04:44:43.2503272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-18T04:44:44.2402130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.93,A,,,V,,V,,V*5D
2025-04-18T04:44:45.2418806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.85,A,,,V,,V,,V*5E
2025-04-18T04:44:46.2402912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-18T04:44:47.2508046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T04:44:48.2505926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-18T04:44:49.2512755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-18T04:44:50.2509248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-18T04:44:51.2406375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-18T04:44:52.2512386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T04:44:53.2509032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.94,A,,,V,,V,,V*5B
2025-04-18T04:44:54.2416677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.78,A,,,V,,V,,V*5C
2025-04-18T04:44:55.2412687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.98,A,,,V,,V,,V*55
2025-04-18T04:44:56.2409393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-18T04:44:57.2515456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T04:44:58.2413477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T04:44:59.2515396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-18T04:45:00.2511953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-18T04:45:01.2518817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-18T04:45:02.2422087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-04-18T04:45:03.2519691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-18T04:45:04.2416691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-04-18T04:45:05.2419872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-04-18T04:45:06.2416650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-18T04:45:07.2423137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-04-18T04:45:08.2427983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-04-18T04:45:09.2421877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-04-18T04:45:10.2521045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.99,A,,,V,,V,,V*54
2025-04-18T04:45:11.2426010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-04-18T04:45:12.2422620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-18T04:45:13.2429452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-18T04:45:14.2430060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-18T04:45:15.2427534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-18T04:45:16.2433451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-18T04:45:17.2429493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-04-18T04:45:18.2430193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-04-18T04:45:19.2432943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-04-18T04:45:20.2430335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-18T04:45:21.2430042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-18T04:45:22.2436875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T04:45:23.2433039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-18T04:45:24.2429773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-18T04:45:25.2436572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T04:45:26.2432930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-18T04:45:27.2440068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-18T04:45:28.2436084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-18T04:45:29.2439020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-18T04:45:30.2437803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-18T04:45:31.2434395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T04:45:32.2434867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-18T04:45:33.2441601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-18T04:45:34.2443531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-18T04:45:35.2439606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T04:45:36.2442773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-18T04:45:37.2441644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-04-18T04:45:38.2347837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-18T04:45:39.2449349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-04-18T04:45:40.2396158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-18T04:45:41.2444584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-18T04:45:42.2451786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-04-18T04:45:43.2448097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:45:44.2444407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.35,A,,,V,,V,,V*5F
2025-04-18T04:45:45.2351804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-18T04:45:46.2354161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-18T04:45:47.2350343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-04-18T04:45:48.2450599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.01,A,,,V,,V,,V*52
2025-04-18T04:45:49.2447301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.16,A,,,V,,V,,V*5C
2025-04-18T04:45:50.2354829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-04-18T04:45:51.2452503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-04-18T04:45:52.2349671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.12,A,,,V,,V,,V*59
2025-04-18T04:45:53.2356590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.91,A,,,V,,V,,V*5A
2025-04-18T04:45:54.2453339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.97,A,,,V,,V,,V*52
2025-04-18T04:45:55.2359776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-18T04:45:56.2356245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-18T04:45:57.2359105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-18T04:45:58.2460208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T04:45:59.2363018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-18T04:46:00.2359383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-18T04:46:01.2356114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-18T04:46:02.2362933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-18T04:46:03.2365139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T04:46:04.2359729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T04:46:05.2389689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-18T04:46:06.2367420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-18T04:46:07.2363665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-18T04:46:08.2360460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-18T04:46:09.2367091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T04:46:10.2364878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T04:46:11.2363065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-04-18T04:46:12.2368300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.79,A,,,V,,V,,V*58
2025-04-18T04:46:13.2371226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-04-18T04:46:14.2368892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-18T04:46:15.2365638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.25,A,,,V,,V,,V*5A
2025-04-18T04:46:16.2373818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-18T04:46:17.2370275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-04-18T04:46:18.2371283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T04:46:19.2378036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-18T04:46:20.2375047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-18T04:46:21.2371494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T04:46:22.2378369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-18T04:46:23.2374950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-18T04:46:24.2371470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T04:46:25.2377978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T04:46:26.2374786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-18T04:46:27.2381657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T04:46:28.2384328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.11,A,,,V,,V,,V*55
2025-04-18T04:46:29.2380815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T04:46:30.2385355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T04:46:31.2381484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T04:46:32.2379268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-18T04:46:33.2385902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.06,A,,,V,,V,,V*5D
2025-04-18T04:46:34.2382958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.98,A,,,V,,V,,V*54
2025-04-18T04:46:35.2379563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-18T04:46:36.2387472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T04:46:37.2415468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-18T04:46:38.2391052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-18T04:46:39.2386944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-18T04:46:40.2383723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-18T04:46:41.2383620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-04-18T04:46:42.2390319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-18T04:46:43.2397587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-04-18T04:46:44.2394117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-04-18T04:46:45.2390012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.23,A,,,V,,V,,V*52
2025-04-18T04:46:46.2397244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.01,A,,,V,,V,,V*57
2025-04-18T04:46:47.2425281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.86,A,,,V,,V,,V*5C
2025-04-18T04:46:48.2393582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.83,A,,,V,,V,,V*52
2025-04-18T04:46:49.2389569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.93,A,,,V,,V,,V*54
2025-04-18T04:46:50.2391538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.06,A,,,V,,V,,V*5D
2025-04-18T04:46:51.2298766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-04-18T04:46:52.2395008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-18T04:46:53.2298711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-04-18T04:46:54.2394519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.10,A,,,V,,V,,V*5C
2025-04-18T04:46:55.2393519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.06,A,,,V,,V,,V*5B
2025-04-18T04:46:56.2403775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-18T04:46:57.2395831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-18T04:46:58.2301277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-18T04:46:59.2297607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-18T04:47:00.2298503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-04-18T04:47:01.2305147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-18T04:47:02.2305761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-04-18T04:47:03.2301968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-18T04:47:04.2299781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T04:47:05.2309042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T04:47:06.2301109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-04-18T04:47:07.2309936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-18T04:47:08.2308551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-18T04:47:09.2306342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-18T04:47:10.2329474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-18T04:47:11.2309452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-18T04:47:12.2306280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-18T04:47:13.2312814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T04:47:14.2313818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T04:47:15.2310474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T04:47:16.2317910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:47:17.2314411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:47:18.2318752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-18T04:47:19.2315218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-18T04:47:20.2318926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-18T04:47:21.2313776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T04:47:22.2320601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-18T04:47:23.2316859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T04:47:24.2313459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T04:47:25.2320171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-18T04:47:26.2316915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-18T04:47:27.2300448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T04:47:28.2229301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-04-18T04:47:29.2185055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.81,A,,,V,,V,,V*59
2025-04-18T04:47:30.2184484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.01,A,,,V,,V,,V*5E
2025-04-18T04:47:31.2183119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-18T04:47:32.2182146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-18T04:47:33.2186417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-18T04:47:34.2184982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-18T04:47:35.2184656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-18T04:47:36.2181360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T04:47:37.2130148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-18T04:47:38.2184345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.98,A,,,V,,V,,V*50
2025-04-18T04:47:39.2191153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-18T04:47:40.2187738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-04-18T04:47:41.2192273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-18T04:47:42.2188237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-18T04:47:43.2194849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-18T04:47:44.2191455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-18T04:47:45.2190651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-04-18T04:47:46.2087779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:47:47.2197783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-18T04:47:48.2194144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-04-18T04:47:49.2195733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-18T04:47:50.2198322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T04:47:51.2199543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-04-18T04:47:52.2201220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.98,A,,,V,,V,,V*57
2025-04-18T04:47:53.2101130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-04-18T04:47:54.2196973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-04-18T04:47:55.2203840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.82,A,,,V,,V,,V*5D
2025-04-18T04:47:56.2099696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.61,A,,,V,,V,,V*55
2025-04-18T04:47:57.2195940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.51,A,,,V,,V,,V*53
2025-04-18T04:47:58.2202536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.71,A,,,V,,V,,V*59
2025-04-18T04:47:59.2201920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-18T04:48:00.2101126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-18T04:48:01.2207739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T04:48:02.2105111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T04:48:03.2104303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.86,A,,,V,,V,,V*5B
2025-04-18T04:48:04.2101013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.83,A,,,V,,V,,V*5B
2025-04-18T04:48:05.2107539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-18T04:48:06.2108829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.00,A,,,V,,V,,V*51
2025-04-18T04:48:07.2111101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-18T04:48:08.2111043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.70,A,,,V,,V,,V*57
2025-04-18T04:48:09.2105324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.38,A,,,V,,V,,V*5A
2025-04-18T04:48:10.2220117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.70,A,,,V,,V,,V*54
2025-04-18T04:48:11.2111444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.84,A,,,V,,V,,V*5A
2025-04-18T04:48:12.2107771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.89,A,,,V,,V,,V*51
2025-04-18T04:48:13.2114480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-04-18T04:48:14.2111029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.70,A,,,V,,V,,V*57
2025-04-18T04:48:15.2108262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.55,A,,,V,,V,,V*5D
2025-04-18T04:48:16.2114970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.67,A,,,V,,V,,V*54
2025-04-18T04:48:17.2215687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-04-18T04:48:18.2112297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:48:19.2115824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-18T04:48:20.2112421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-18T04:48:21.2119328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-18T04:48:22.2115693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-04-18T04:48:23.2122526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.91,A,,,V,,V,,V*59
2025-04-18T04:48:24.2119147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-18T04:48:25.2155437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T04:48:26.2119902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-18T04:48:27.2125039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-18T04:48:28.2023903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-18T04:48:29.2120037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-18T04:48:30.2128174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-18T04:48:31.2126003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-18T04:48:32.2122671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-18T04:48:33.2130456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-18T04:48:34.2026434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-18T04:48:35.2024827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-04-18T04:48:36.2027427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-04-18T04:48:37.2133407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:48:38.2126963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-04-18T04:48:39.2133705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-18T04:48:40.2130328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T04:48:41.2126786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T04:48:42.2133654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-18T04:48:43.2137349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-04-18T04:48:44.2133882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-04-18T04:48:45.2038698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-18T04:48:46.2033549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-04-18T04:48:47.2138320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-04-18T04:48:48.2041179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.74,A,,,V,,V,,V*55
2025-04-18T04:48:49.2033141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.88,A,,,V,,V,,V*52
2025-04-18T04:48:50.2039989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-04-18T04:48:51.2034336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-04-18T04:48:52.2134999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-18T04:48:53.2042367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-04-18T04:48:54.2039763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-04-18T04:48:55.2036201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-04-18T04:48:56.2044065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-18T04:48:57.2040203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-18T04:48:58.2046886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-04-18T04:48:59.2046413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-04-18T04:49:00.2041123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-04-18T04:49:01.2050242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-04-18T04:49:02.2144865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-04-18T04:49:03.2147787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-18T04:49:04.2149100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-18T04:49:05.2144561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-18T04:49:06.2153569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-04-18T04:49:07.2145199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:49:08.2052379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-18T04:49:09.2156184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-18T04:49:10.2052800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-18T04:49:11.2148889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-18T04:49:12.2048845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-18T04:49:13.2150799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T04:49:14.2057844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-18T04:49:15.2058253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-04-18T04:49:16.2054856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.68,A,,,V,,V,,V*50
2025-04-18T04:49:17.2055829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.79,A,,,V,,V,,V*5D
2025-04-18T04:49:18.2057462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:49:19.2054066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T04:49:20.2060986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-18T04:49:21.2064298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.00,A,,,V,,V,,V*51
2025-04-18T04:49:22.2060697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.73,A,,,V,,V,,V*59
2025-04-18T04:49:23.2057472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.86,A,,,V,,V,,V*5F
2025-04-18T04:49:24.2064165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-18T04:49:25.2060694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T04:49:26.2067653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.81,A,,,V,,V,,V*5B
2025-04-18T04:49:27.2065922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.56,A,,,V,,V,,V*57
2025-04-18T04:49:28.2067837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.72,A,,,V,,V,,V*5A
2025-04-18T04:49:29.2069886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.91,A,,,V,,V,,V*58
2025-04-18T04:49:30.2066256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.04,A,,,V,,V,,V*57
2025-04-18T04:49:31.2063356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.95,A,,,V,,V,,V*56
2025-04-18T04:49:32.2070230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.80,A,,,V,,V,,V*57
2025-04-18T04:49:33.2071081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.67,A,,,V,,V,,V*50
2025-04-18T04:49:34.2067674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.69,A,,,V,,V,,V*58
2025-04-18T04:49:35.2064813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.96,A,,,V,,V,,V*50
2025-04-18T04:49:36.2067361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-18T04:49:37.2074089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-18T04:49:38.2067734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.86,A,,,V,,V,,V*50
2025-04-18T04:49:39.2074576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.74,A,,,V,,V,,V*5D
2025-04-18T04:49:40.1968896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.87,A,,,V,,V,,V*5E
2025-04-18T04:49:41.2077654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-18T04:49:42.2079176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-18T04:49:43.2075218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-18T04:49:44.2072871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-18T04:49:45.2079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.96,A,,,V,,V,,V*53
2025-04-18T04:49:46.2073317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.86,A,,,V,,V,,V*5A
2025-04-18T04:49:47.2080099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-18T04:49:48.2074342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T04:49:49.1981849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T04:49:50.1978875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-18T04:49:51.2085245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T04:49:52.2078417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-18T04:49:53.1986037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T04:49:54.1982953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T04:49:55.1979742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T04:49:56.2080755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.99,A,,,V,,V,,V*5E
2025-04-18T04:49:57.1990064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-18T04:49:58.1985946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-18T04:49:59.1982826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-18T04:50:00.1989721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.95,A,,,V,,V,,V*5A
2025-04-18T04:50:01.1984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-18T04:50:02.1991439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T04:50:03.1992087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T04:50:04.1988320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-04-18T04:50:05.1988191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-04-18T04:50:06.1994805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T04:50:07.1990988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T04:50:08.1987952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T04:50:09.1994042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T04:50:10.1995807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T04:50:11.1994456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-18T04:50:12.1993267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-18T04:50:13.1991834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-04-18T04:50:14.1998720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-04-18T04:50:15.1996241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-18T04:50:16.2003251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-18T04:50:17.1999408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-04-18T04:50:18.2001236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-18T04:50:19.1997126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.87,A,,,V,,V,,V*5E
2025-04-18T04:50:20.2002558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-04-18T04:50:21.2004951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T04:50:22.2001263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T04:50:23.2008282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.99,A,,,V,,V,,V*57
2025-04-18T04:50:24.2004258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.61,A,,,V,,V,,V*52
2025-04-18T04:50:25.2000987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.64,A,,,V,,V,,V*54
2025-04-18T04:50:26.1908490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-04-18T04:50:27.1939862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-18T04:50:28.2011416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-18T04:50:29.2010572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.95,A,,,V,,V,,V*5A
2025-04-18T04:50:30.2006900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.81,A,,,V,,V,,V*57
2025-04-18T04:50:31.2004538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.92,A,,,V,,V,,V*54
2025-04-18T04:50:32.2010159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-18T04:50:33.2011119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T04:50:34.2010727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-04-18T04:50:35.2007265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-04-18T04:50:36.2010653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.91,A,,,V,,V,,V*5B
2025-04-18T04:50:37.2017861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.89,A,,,V,,V,,V*57
2025-04-18T04:50:38.2018398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-04-18T04:50:39.2017695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-04-18T04:50:40.2019534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-04-18T04:50:41.2018161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-04-18T04:50:42.2014341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-04-18T04:50:43.2021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-04-18T04:50:44.2017604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-04-18T04:50:45.1919364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-04-18T04:50:46.2024632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-04-18T04:50:47.2023332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-18T04:50:48.2021775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-04-18T04:50:49.2020240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-04-18T04:50:50.1917248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-04-18T04:50:51.2028161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T04:50:52.2022505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-18T04:50:53.2025172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-04-18T04:50:54.1922243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-04-18T04:50:55.1929126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-18T04:50:56.1921565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-18T04:50:57.1928293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-18T04:50:58.1925346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-18T04:50:59.1924411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-04-18T04:51:00.2030684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-18T04:51:01.2034430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-18T04:51:02.2025729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T04:51:03.1932109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T04:51:04.1928501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.96,A,,,V,,V,,V*5B
2025-04-18T04:51:05.1936340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-18T04:51:06.1934592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T04:51:07.1930888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-18T04:51:08.1939296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.12,A,,,V,,V,,V*5B
2025-04-18T04:51:09.2035164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.85,A,,,V,,V,,V*50
2025-04-18T04:51:10.1933171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.68,A,,,V,,V,,V*5B
2025-04-18T04:51:11.1941263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.77,A,,,V,,V,,V*51
2025-04-18T04:51:12.1937417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.00,A,,,V,,V,,V*5E
2025-04-18T04:51:13.2034377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-18T04:51:14.2044361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-04-18T04:51:15.1943435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-04-18T04:51:16.1938181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.02,A,,,V,,V,,V*5B
2025-04-18T04:51:17.1936775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-18T04:51:18.1939265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-04-18T04:51:19.1945963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-18T04:51:20.1946320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-18T04:51:21.1948479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-18T04:51:22.1944664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.81,A,,,V,,V,,V*58
2025-04-18T04:51:23.1941314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-18T04:51:24.1947934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T04:51:25.1944412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-18T04:51:26.1951492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T04:51:27.1949722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.93,A,,,V,,V,,V*5B
2025-04-18T04:51:28.1952481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-04-18T04:51:29.1847644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T04:51:30.1952386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T04:51:31.1951490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-18T04:51:32.1948341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-18T04:51:33.1849555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T04:51:34.1958128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T04:51:35.1967005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-18T04:51:36.1950749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-18T04:51:37.1858103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-18T04:51:38.1951973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T04:51:39.1859321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.02,A,,,V,,V,,V*5C
2025-04-18T04:51:40.1955119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T04:51:41.1862650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T04:51:42.1859928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T04:51:43.1956159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T04:51:44.1860471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-18T04:51:45.1888498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.98,A,,,V,,V,,V*5F
2025-04-18T04:51:46.1819846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T04:51:47.1816545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T04:51:48.1723919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T04:51:49.1720344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T04:51:50.1725541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T04:51:51.1727302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-18T04:51:52.1723683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.06,A,,,V,,V,,V*54
2025-04-18T04:51:53.1830200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:51:54.1727026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-18T04:51:55.1723526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T04:51:56.1823151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-04-18T04:51:57.1733179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.89,A,,,V,,V,,V*5E
2025-04-18T04:51:58.1724528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-04-18T04:51:59.1830632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-18T04:52:00.1725365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-04-18T04:52:01.1731970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-04-18T04:52:02.1828996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-04-18T04:52:03.1734830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T04:52:04.1748450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.07,A,,,V,,V,,V*58
2025-04-18T04:52:05.1837568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-04-18T04:52:06.1737917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.78,A,,,V,,V,,V*51
2025-04-18T04:52:07.1835815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.83,A,,,V,,V,,V*5A
2025-04-18T04:52:08.1834172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.91,A,,,V,,V,,V*59
2025-04-18T04:52:09.1741771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:52:10.1838211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T04:52:11.1740840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-18T04:52:12.1737080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T04:52:13.1744242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-18T04:52:14.1839959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-18T04:52:15.1736981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-18T04:52:16.1844102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T04:52:17.1742711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T04:52:18.1741538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T04:52:19.1740079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-18T04:52:20.1742319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-18T04:52:21.1748145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-18T04:52:22.1744155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-18T04:52:23.1751152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-04-18T04:52:24.1747406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-18T04:52:25.1743974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-18T04:52:26.1751095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T04:52:27.1747320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-04-18T04:52:28.1745018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.68,A,,,V,,V,,V*50
2025-04-18T04:52:29.1751659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.62,A,,,V,,V,,V*50
2025-04-18T04:52:30.1748182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.79,A,,,V,,V,,V*5B
2025-04-18T04:52:31.1758667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.02,A,,,V,,V,,V*53
2025-04-18T04:52:32.1751464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-04-18T04:52:33.1754633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-18T04:52:34.1752834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T04:52:35.1759864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.79,A,,,V,,V,,V*51
2025-04-18T04:52:36.1751301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.84,A,,,V,,V,,V*52
2025-04-18T04:52:37.1752590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-18T04:52:38.1761420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.05,A,,,V,,V,,V*53
2025-04-18T04:52:39.1757833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-18T04:52:40.1754331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.87,A,,,V,,V,,V*52
2025-04-18T04:52:41.1654442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.57,A,,,V,,V,,V*5F
2025-04-18T04:52:42.1760722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.66,A,,,V,,V,,V*57
2025-04-18T04:52:43.1658160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.83,A,,,V,,V,,V*56
2025-04-18T04:52:44.1660711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.01,A,,,V,,V,,V*51
2025-04-18T04:52:45.1756767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-18T04:52:46.1763414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-18T04:52:47.1759919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-18T04:52:48.1668816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.79,A,,,V,,V,,V*5B
2025-04-18T04:52:49.1664948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.81,A,,,V,,V,,V*59
2025-04-18T04:52:50.1663057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-04-18T04:52:51.1669933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T04:52:52.1666277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-18T04:52:53.1663009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T04:52:54.1669420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T04:52:55.1665936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-18T04:52:56.1667776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-04-18T04:52:57.1670295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-04-18T04:52:58.1666911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.95,A,,,V,,V,,V*5F
2025-04-18T04:52:59.1674058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.91,A,,,V,,V,,V*5D
2025-04-18T04:53:00.1675777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-18T04:53:01.1674593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-18T04:53:02.1676767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-18T04:53:03.1678815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-18T04:53:04.1677744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.85,A,,,V,,V,,V*5E
2025-04-18T04:53:05.1673971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-04-18T04:53:06.1674445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.81,A,,,V,,V,,V*57
2025-04-18T04:53:07.1681425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.67,A,,,V,,V,,V*51
2025-04-18T04:53:08.1681996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.75,A,,,V,,V,,V*56
2025-04-18T04:53:09.1674047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-18T04:53:10.1680770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-18T04:53:11.1677752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T04:53:12.1684790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-18T04:53:13.1682043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-04-18T04:53:14.1684340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-18T04:53:15.1686302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:53:16.1682583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-04-18T04:53:17.1682719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-18T04:53:18.1685332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-18T04:53:19.1783832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-18T04:53:20.1691185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.02,A,,,V,,V,,V*52
2025-04-18T04:53:21.1693594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-04-18T04:53:22.1684170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-18T04:53:23.1690927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-04-18T04:53:24.1687504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T04:53:25.1694284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T04:53:26.1690329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T04:53:27.1587467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-18T04:53:28.1688559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.88,A,,,V,,V,,V*5D
2025-04-18T04:53:29.1694176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.74,A,,,V,,V,,V*54
2025-04-18T04:53:30.1692502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.00,A,,,V,,V,,V*56
2025-04-18T04:53:31.1691469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-18T04:53:32.1696357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-18T04:53:33.1691733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-18T04:53:34.1693953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-04-18T04:53:35.1700792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.04,A,,,V,,V,,V*58
2025-04-18T04:53:36.1594698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-18T04:53:37.1701390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T04:53:38.1697547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-18T04:53:39.1697317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-18T04:53:40.1696471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-18T04:53:41.1697924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T04:53:42.1704851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T04:53:43.1598959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-18T04:53:44.1708104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T04:53:45.1709059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-04-18T04:53:46.1705783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.79,A,,,V,,V,,V*5C
2025-04-18T04:53:47.1702018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.80,A,,,V,,V,,V*5D
2025-04-18T04:53:48.1609304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-18T04:53:49.1707121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-18T04:53:50.1606503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.00,A,,,V,,V,,V*5D
2025-04-18T04:53:51.1713163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.67,A,,,V,,V,,V*56
2025-04-18T04:53:52.1609884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.63,A,,,V,,V,,V*58
2025-04-18T04:53:53.1606513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-18T04:53:54.1614997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-18T04:53:55.1710706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-18T04:53:56.1611664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-18T04:53:57.1610476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.79,A,,,V,,V,,V*5F
2025-04-18T04:53:58.1609002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.76,A,,,V,,V,,V*53
2025-04-18T04:53:59.1710650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.83,A,,,V,,V,,V*5E
2025-04-18T04:54:00.1617653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.88,A,,,V,,V,,V*56
2025-04-18T04:54:01.1747237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.90,A,,,V,,V,,V*5F
2025-04-18T04:54:02.1621204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T04:54:03.1612665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-04-18T04:54:04.1619556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-18T04:54:05.1619568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-18T04:54:06.1621686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T04:54:07.1624133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T04:54:08.1620639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T04:54:09.1617804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T04:54:10.1626092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-18T04:54:11.1618730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.91,A,,,V,,V,,V*5C
2025-04-18T04:54:12.1625816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T04:54:13.1621843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-18T04:54:14.1628874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T04:54:15.1628493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-18T04:54:16.1625324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-18T04:54:17.1622065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.88,A,,,V,,V,,V*53
2025-04-18T04:54:18.1629444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-04-18T04:54:19.1524704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T04:54:20.1630948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T04:54:21.1624729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-18T04:54:22.1631539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T04:54:23.1628187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T04:54:24.1634956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-18T04:54:25.1531670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-18T04:54:26.1528435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-18T04:54:27.1535079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T04:54:28.1530872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T04:54:29.1630948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-18T04:54:30.1633106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T04:54:31.1533855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-18T04:54:32.1533942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T04:54:33.1539345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T04:54:34.1635463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-18T04:54:35.1642359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T04:54:36.1638819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T04:54:37.1535758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-18T04:54:38.1642598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-18T04:54:39.1639170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T04:54:40.1546471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T04:54:41.1548878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-18T04:54:42.1547934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-18T04:54:43.1645198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-18T04:54:44.1642007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-18T04:54:45.1647098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T04:54:46.1643579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-04-18T04:54:47.1551513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-18T04:54:48.1649094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-04-18T04:54:49.1546127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T04:54:50.1652493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T04:54:51.1649022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-18T04:54:52.1556402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-18T04:54:53.1556766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:54:54.1652352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T04:54:55.1551314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-18T04:54:56.1555234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-04-18T04:54:57.1651538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T04:54:58.1658347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-18T04:54:59.1555032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-18T04:55:00.1660577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.90,A,,,V,,V,,V*58
2025-04-18T04:55:01.1562683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.76,A,,,V,,V,,V*50
2025-04-18T04:55:02.1557708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-18T04:55:03.1563470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-18T04:55:04.1559644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-18T04:55:05.1655853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-18T04:55:06.1662509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.15,A,,,V,,V,,V*5C
2025-04-18T04:55:07.1559454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-18T04:55:08.1566651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:55:09.1564432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-18T04:55:10.1560828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-18T04:55:11.1562423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-18T04:55:12.1561127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T04:55:13.1567827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T04:55:14.1565152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-18T04:55:15.1563349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-18T04:55:16.1572270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-18T04:55:17.1564644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-18T04:55:18.1566248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T04:55:19.1571499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-18T04:55:20.1569950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-18T04:55:21.1572583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.93,A,,,V,,V,,V*51
2025-04-18T04:55:22.1569374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-04-18T04:55:23.1576091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:55:24.1572505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T04:55:25.1579510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T04:55:26.1575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-18T04:55:27.1577436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T04:55:28.1576317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T04:55:29.1572852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-18T04:55:30.1580516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T04:55:31.1576860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T04:55:32.1583908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-18T04:55:33.1580640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-18T04:55:34.1485824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-04-18T04:55:35.1577099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-04-18T04:55:36.1583932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-04-18T04:55:37.1580530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-04-18T04:55:38.1486932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-04-18T04:55:39.1584778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T04:55:40.1581509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-04-18T04:55:41.1585395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.79,A,,,V,,V,,V*5C
2025-04-18T04:55:42.1522056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-18T04:55:43.1510750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-18T04:55:44.1593283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-18T04:55:45.1590526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-18T04:55:46.1485411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.90,A,,,V,,V,,V*59
2025-04-18T04:55:47.1587577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-18T04:55:48.1494946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-18T04:55:49.1492044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T04:55:50.1491166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T04:55:51.1592137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T04:55:52.1489208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-04-18T04:55:53.1490111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T04:55:54.1496999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T04:55:55.1493446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-04-18T04:55:56.1505070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.96,A,,,V,,V,,V*55
2025-04-18T04:55:57.1495030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.82,A,,,V,,V,,V*5E
2025-04-18T04:55:58.1517261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.02,A,,,V,,V,,V*5E
2025-04-18T04:55:59.1499098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-18T04:56:00.1495555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-18T04:56:01.1503631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.79,A,,,V,,V,,V*52
2025-04-18T04:56:02.1449159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.76,A,,,V,,V,,V*54
2025-04-18T04:56:03.1476187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T04:56:04.1365525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-18T04:56:05.1361851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-18T04:56:06.1361431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-18T04:56:07.1283640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.87,A,,,V,,V,,V*5A
2025-04-18T04:56:08.1362287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.06,A,,,V,,V,,V*55
2025-04-18T04:56:09.1468880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T04:56:10.1363542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T04:56:11.1361313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.90,A,,,V,,V,,V*56
2025-04-18T04:56:12.1363578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.53,A,,,V,,V,,V*56
2025-04-18T04:56:13.1370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.70,A,,,V,,V,,V*55
2025-04-18T04:56:14.1363653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-18T04:56:15.1365986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.03,A,,,V,,V,,V*5F
2025-04-18T04:56:16.1367825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.03,A,,,V,,V,,V*5C
2025-04-18T04:56:17.1374904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.77,A,,,V,,V,,V*58
2025-04-18T04:56:18.1372063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.64,A,,,V,,V,,V*57
2025-04-18T04:56:19.1368617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-04-18T04:56:20.1372613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.98,A,,,V,,V,,V*56
2025-04-18T04:56:21.1368044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.06,A,,,V,,V,,V*57
2025-04-18T04:56:22.1374615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.99,A,,,V,,V,,V*53
2025-04-18T04:56:23.1371097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.89,A,,,V,,V,,V*5F
2025-04-18T04:56:24.1378089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.84,A,,,V,,V,,V*5B
2025-04-18T04:56:25.1374412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.80,A,,,V,,V,,V*5D
2025-04-18T04:56:26.1371092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.73,A,,,V,,V,,V*53
2025-04-18T04:56:27.1380260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.73,A,,,V,,V,,V*50
2025-04-18T04:56:28.1382499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-04-18T04:56:29.1378760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-18T04:56:30.1375917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:56:31.1377671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-04-18T04:56:32.1380016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-04-18T04:56:33.1381439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-04-18T04:56:34.1378211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-04-18T04:56:35.1384999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-18T04:56:36.1281779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T04:56:37.1388424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-18T04:56:38.1384626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.76,A,,,V,,V,,V*54
2025-04-18T04:56:39.1381066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.72,A,,,V,,V,,V*57
2025-04-18T04:56:40.1385925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-18T04:56:41.1384859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T04:56:42.1383686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T04:56:43.1392878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T04:56:44.1288435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T04:56:45.1386081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-18T04:56:46.1291696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T04:56:47.1288220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-18T04:56:48.1295848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-04-18T04:56:49.1391740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-18T04:56:50.1389879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-18T04:56:51.1396800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-18T04:56:52.1393948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T04:56:53.1392178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-18T04:56:54.1299465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T04:56:55.1296881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T04:56:56.1295180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.04,A,,,V,,V,,V*57
2025-04-18T04:56:57.1294481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-04-18T04:56:58.1302772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-04-18T04:56:59.1304347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-18T04:57:00.1328454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T04:57:01.1302696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T04:57:02.1300695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T04:57:03.1402039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-18T04:57:04.1304498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T04:57:05.1399649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T04:57:06.1306848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-18T04:57:07.1303360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-18T04:57:08.1306214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-18T04:57:09.1302786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-18T04:57:10.1303741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-18T04:57:11.1310472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.01,A,,,V,,V,,V*56
2025-04-18T04:57:12.1304661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-18T04:57:13.1309067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-18T04:57:14.1311092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T04:57:15.1313082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-18T04:57:16.1309796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-18T04:57:17.1316466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T04:57:18.1312760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-18T04:57:19.1309348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-04-18T04:57:20.1217763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-18T04:57:21.1312514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-18T04:57:22.1318993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-18T04:57:23.1315608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-18T04:57:24.1312188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T04:57:25.1318960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-18T04:57:26.1315234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-18T04:57:27.1322228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T04:57:28.1318594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-18T04:57:29.1324872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-18T04:57:30.1319947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.97,A,,,V,,V,,V*52
2025-04-18T04:57:31.1326915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.93,A,,,V,,V,,V*5B
2025-04-18T04:57:32.1324238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-18T04:57:33.1321140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.05,A,,,V,,V,,V*50
2025-04-18T04:57:34.1327627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-18T04:57:35.1326634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-04-18T04:57:36.1323208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T04:57:37.1329823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-18T04:57:38.1326349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T04:57:39.1331388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.88,A,,,V,,V,,V*5D
2025-04-18T04:57:40.1326365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.74,A,,,V,,V,,V*56
2025-04-18T04:57:41.1333175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.79,A,,,V,,V,,V*59
2025-04-18T04:57:42.1228023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.03,A,,,V,,V,,V*54
2025-04-18T04:57:43.1334370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-18T04:57:44.1331078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-18T04:57:45.1327644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-18T04:57:46.1329117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-18T04:57:47.1330595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T04:57:48.1335907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-18T04:57:49.1334500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-18T04:57:50.1331221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-04-18T04:57:51.1239503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-18T04:57:52.1337302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-18T04:57:53.1234289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-04-18T04:57:54.1240891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-18T04:57:55.1336924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T04:57:56.1335720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-18T04:57:57.1343595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-04-18T04:57:58.1240639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T04:57:59.1241332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-18T04:58:00.1238224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-18T04:58:01.1344921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-18T04:58:02.1243996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-18T04:58:03.1246601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T04:58:04.1245253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T04:58:05.1241747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-18T04:58:06.1242543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T04:58:07.1249423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T04:58:08.1246154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T04:58:09.1252978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T04:58:10.1250469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-18T04:58:11.1246923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-04-18T04:58:12.1254834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-18T04:58:13.1253017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T04:58:14.1255301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T04:58:15.1257315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-18T04:58:16.1256217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.04,A,,,V,,V,,V*53
2025-04-18T04:58:17.1258505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T04:58:18.1256409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-04-18T04:58:19.1255612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.85,A,,,V,,V,,V*53
2025-04-18T04:58:20.1253616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-18T04:58:21.1260526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T04:58:22.1256932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T04:58:23.1253563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T04:58:24.1260287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-18T04:58:25.1256992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-04-18T04:58:26.1263688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.81,A,,,V,,V,,V*5F
2025-04-18T04:58:27.1264804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.76,A,,,V,,V,,V*5E
2025-04-18T04:58:28.1259699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.89,A,,,V,,V,,V*52
2025-04-18T04:58:29.1265075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-18T04:58:30.1261298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-18T04:58:31.1259385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T04:58:32.1261080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-18T04:58:33.1267907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-18T04:58:34.1268220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-18T04:58:35.1164292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T04:58:36.1270579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T04:58:37.1167318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T04:58:38.1274020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T04:58:39.1268552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-18T04:58:40.1275498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.92,A,,,V,,V,,V*5B
2025-04-18T04:58:41.1176102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-18T04:58:42.1277195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T04:58:43.1167976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T04:58:44.1268390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.18,A,,,V,,V,,V*5D
2025-04-18T04:58:45.1270621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.98,A,,,V,,V,,V*54
2025-04-18T04:58:46.1169863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.86,A,,,V,,V,,V*5F
2025-04-18T04:58:47.1175733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-18T04:58:48.1173540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-18T04:58:49.1180322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-18T04:58:50.1174117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T04:58:51.1275868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-18T04:58:52.1182892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-18T04:58:53.1183797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.05,A,,,V,,V,,V*51
2025-04-18T04:58:54.1180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T04:58:55.1176831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-18T04:58:56.1183638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-18T04:58:57.1185167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-18T04:58:58.1119137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-18T04:58:59.1182265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-04-18T04:59:00.1187492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-18T04:59:01.1283539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-18T04:59:02.1190877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T04:59:03.1187192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-18T04:59:04.1183947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-18T04:59:05.1187463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-18T04:59:06.1183844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-04-18T04:59:07.1190620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-04-18T04:59:08.1190503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-04-18T04:59:09.1191977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.93,A,,,V,,V,,V*5F
2025-04-18T04:59:10.1223057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.84,A,,,V,,V,,V*59
2025-04-18T04:59:11.1189627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-04-18T04:59:12.1290714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-18T04:59:13.1198214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-04-18T04:59:14.1194426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-04-18T04:59:15.1194526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-04-18T04:59:16.1191094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.00,A,,,V,,V,,V*50
2025-04-18T04:59:17.1198580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-04-18T04:59:18.1196930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-04-18T04:59:19.1202543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-18T04:59:20.1201068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.94,A,,,V,,V,,V*58
2025-04-18T04:59:21.1197491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.87,A,,,V,,V,,V*56
2025-04-18T04:59:22.1204528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.13,A,,,V,,V,,V*57
2025-04-18T04:59:23.1300391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-18T04:59:24.1197297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-18T04:59:25.1204221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-18T04:59:26.1200558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-04-18T04:59:27.1207337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-18T04:59:28.1104582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-18T04:59:29.1200920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-18T04:59:30.1207627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T04:59:31.1203923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-18T04:59:32.1210644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-04-18T04:59:33.1207792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T04:59:34.1205400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T04:59:35.1204673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T04:59:36.1206242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-18T04:59:37.1212837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.95,A,,,V,,V,,V*52
2025-04-18T04:59:38.1114631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.78,A,,,V,,V,,V*59
2025-04-18T04:59:39.1208573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.69,A,,,V,,V,,V*50
2025-04-18T04:59:40.1138179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-04-18T04:59:41.1209721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.07,A,,,V,,V,,V*50
2025-04-18T04:59:42.1216568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.08,A,,,V,,V,,V*54
2025-04-18T04:59:43.1216987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-04-18T04:59:44.1213589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.54,A,,,V,,V,,V*5C
2025-04-18T04:59:45.1220419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.75,A,,,V,,V,,V*57
2025-04-18T04:59:46.1121923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-18T04:59:47.1214374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T04:59:48.1121164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-04-18T04:59:49.1117383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.74,A,,,V,,V,,V*57
2025-04-18T04:59:50.1115047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.88,A,,,V,,V,,V*54
2025-04-18T04:59:51.1119798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.97,A,,,V,,V,,V*5F
2025-04-18T04:59:52.1226253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-18T04:59:53.1124956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-04-18T04:59:54.1220756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.79,A,,,V,,V,,V*5A
2025-04-18T04:59:55.1119051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.68,A,,,V,,V,,V*58
2025-04-18T04:59:56.1127353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.74,A,,,V,,V,,V*53
2025-04-18T04:59:57.1123683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.87,A,,,V,,V,,V*5D
2025-04-18T04:59:58.1120407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.79,A,,,V,,V,,V*5A
2025-04-18T04:59:59.1122570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.72,A,,,V,,V,,V*5A
2025-04-18T05:00:00.1124722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.86,A,,,V,,V,,V*5B
2025-04-18T05:00:01.1133939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-04-18T05:00:02.1131124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-18T05:00:03.1131440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.93,A,,,V,,V,,V*58
2025-04-18T05:00:04.1125973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.88,A,,,V,,V,,V*54
2025-04-18T05:00:05.1134980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.90,A,,,V,,V,,V*5D
2025-04-18T05:00:06.1131045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.87,A,,,V,,V,,V*57
2025-04-18T05:00:07.1132083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.72,A,,,V,,V,,V*5D
2025-04-18T05:00:08.1134116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.69,A,,,V,,V,,V*57
2025-04-18T05:00:09.1130489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-04-18T05:00:10.1137373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T05:00:11.1034222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T05:00:12.1130386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-18T05:00:13.1137256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-18T05:00:14.1133159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.98,A,,,V,,V,,V*50
2025-04-18T05:00:15.1142355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-04-18T05:00:16.1140729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-04-18T05:00:17.1137153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.82,A,,,V,,V,,V*5F
2025-04-18T05:00:18.1172729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.81,A,,,V,,V,,V*51
2025-04-18T05:00:19.1109803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-04-18T05:00:20.1044109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-18T05:00:21.0999888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T05:00:22.0996580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-18T05:00:23.1003392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-18T05:00:24.0999742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.98,A,,,V,,V,,V*50
2025-04-18T05:00:25.1006882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.71,A,,,V,,V,,V*51
2025-04-18T05:00:26.1003106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-18T05:00:27.0999757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T05:00:28.1006453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T05:00:29.1005091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T05:00:30.1006742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T05:00:31.1009501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T05:00:32.1007963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-04-18T05:00:33.1006053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-18T05:00:34.1026561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-18T05:00:35.0911929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-18T05:00:36.1007893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-18T05:00:37.0915273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-18T05:00:38.0959581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-18T05:00:39.1012438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-18T05:00:40.1017233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T05:00:41.1013367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T05:00:42.1010887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T05:00:43.1017753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T05:00:44.1011728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-18T05:00:45.0920355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-18T05:00:46.1019484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-18T05:00:47.1015946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T05:00:48.1023672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-04-18T05:00:49.0920104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-04-18T05:00:50.0920177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-18T05:00:51.1022018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T05:00:52.1024595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T05:00:53.0920053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-04-18T05:00:54.0927034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-04-18T05:00:55.0965259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T05:00:56.0919723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T05:00:57.0926401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T05:00:58.0926857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.93,A,,,V,,V,,V*5C
2025-04-18T05:00:59.0932132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-18T05:01:00.0928590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-18T05:01:01.1026085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-04-18T05:01:02.1034263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-18T05:01:03.1030837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-18T05:01:04.0928496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-18T05:01:05.1026785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-18T05:01:06.0929674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-18T05:01:07.0936427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-18T05:01:08.0930145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-04-18T05:01:09.1036367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-04-18T05:01:10.0930928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-04-18T05:01:11.0939978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-04-18T05:01:12.0931482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-04-18T05:01:13.0940979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.05,A,,,V,,V,,V*57
2025-04-18T05:01:14.0937020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-04-18T05:01:15.0933889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-04-18T05:01:16.0940563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-04-18T05:01:17.0837439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-04-18T05:01:18.0936328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-18T05:01:19.0943378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-18T05:01:20.0940531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-18T05:01:21.0946302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-18T05:01:22.0942663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-04-18T05:01:23.0939388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-18T05:01:24.0945968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-04-18T05:01:25.0942470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-04-18T05:01:26.0850024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-04-18T05:01:27.0847286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-04-18T05:01:28.0946629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.87,A,,,V,,V,,V*5E
2025-04-18T05:01:29.0945449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.77,A,,,V,,V,,V*50
2025-04-18T05:01:30.0952543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-04-18T05:01:31.0948706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-04-18T05:01:32.0951282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-18T05:01:33.0848163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-18T05:01:34.0948237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.06,A,,,V,,V,,V*54
2025-04-18T05:01:35.0851965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-18T05:01:36.0852793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-18T05:01:37.0849252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T05:01:38.0849989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T05:01:39.0860215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:01:40.0857855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-18T05:01:41.0854241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T05:01:42.0960700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T05:01:43.0960525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T05:01:44.0857190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T05:01:45.0892761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T05:01:46.0861237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T05:01:47.0965880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T05:01:48.0862528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-18T05:01:49.0858883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-18T05:01:50.0888842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T05:01:51.0862224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T05:01:52.0968814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-18T05:01:53.0965010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-18T05:01:54.0869098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-18T05:01:55.0967657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T05:01:56.0969844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-18T05:01:57.0871987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-18T05:01:58.0967747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T05:01:59.0964481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T05:02:00.0871532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T05:02:01.0866268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T05:02:02.0872893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.03,A,,,V,,V,,V*51
2025-04-18T05:02:03.0968923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T05:02:04.0869453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-18T05:02:05.0871342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-18T05:02:06.0878511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-18T05:02:07.0874609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-18T05:02:08.0970971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-18T05:02:09.0879579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-18T05:02:10.0878312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-18T05:02:11.0874799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.85,A,,,V,,V,,V*52
2025-04-18T05:02:12.0881683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-18T05:02:13.0878091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.00,A,,,V,,V,,V*5D
2025-04-18T05:02:14.0879119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.85,A,,,V,,V,,V*5D
2025-04-18T05:02:15.0875938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.48,A,,,V,,V,,V*5A
2025-04-18T05:02:16.0880106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.42,A,,,V,,V,,V*57
2025-04-18T05:02:17.0887119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-04-18T05:02:18.0911263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-04-18T05:02:19.0887762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-04-18T05:02:20.0883872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.89,A,,,V,,V,,V*51
2025-04-18T05:02:21.0887011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-04-18T05:02:22.0883208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.96,A,,,V,,V,,V*51
2025-04-18T05:02:23.0890257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.92,A,,,V,,V,,V*5E
2025-04-18T05:02:24.0886429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.69,A,,,V,,V,,V*5B
2025-04-18T05:02:25.0982633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.49,A,,,V,,V,,V*5F
2025-04-18T05:02:26.0891705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.67,A,,,V,,V,,V*55
2025-04-18T05:02:27.0891837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.90,A,,,V,,V,,V*50
2025-04-18T05:02:28.0887959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.85,A,,,V,,V,,V*59
2025-04-18T05:02:29.0892504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.55,A,,,V,,V,,V*54
2025-04-18T05:02:30.0888489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.36,A,,,V,,V,,V*50
2025-04-18T05:02:31.0890323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.60,A,,,V,,V,,V*5F
2025-04-18T05:02:32.0888984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.74,A,,,V,,V,,V*52
2025-04-18T05:02:33.0895932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.69,A,,,V,,V,,V*5A
2025-04-18T05:02:34.0892728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.43,A,,,V,,V,,V*56
2025-04-18T05:02:35.0899878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.43,A,,,V,,V,,V*5F
2025-04-18T05:02:36.0896562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.57,A,,,V,,V,,V*56
2025-04-18T05:02:37.0893159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.64,A,,,V,,V,,V*57
2025-04-18T05:02:38.0900157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.64,A,,,V,,V,,V*50
2025-04-18T05:02:39.0896186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.39,A,,,V,,V,,V*58
2025-04-18T05:02:40.0798300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.22,A,,,V,,V,,V*50
2025-04-18T05:02:41.0796816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.45,A,,,V,,V,,V*57
2025-04-18T05:02:42.0795560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.66,A,,,V,,V,,V*56
2025-04-18T05:02:43.0798170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.84,A,,,V,,V,,V*5D
2025-04-18T05:02:44.0904777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.94,A,,,V,,V,,V*5A
2025-04-18T05:02:45.0901111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.91,A,,,V,,V,,V*59
2025-04-18T05:02:46.0897649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.74,A,,,V,,V,,V*50
2025-04-18T05:02:47.0901652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.71,A,,,V,,V,,V*52
2025-04-18T05:02:48.0805256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.00,A,,,V,,V,,V*5E
2025-04-18T05:02:49.0902347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T05:02:50.0804892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T05:02:51.0807072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-18T05:02:52.0803569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.91,A,,,V,,V,,V*5B
2025-04-18T05:02:53.0807849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.88,A,,,V,,V,,V*55
2025-04-18T05:02:54.0806404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-18T05:02:55.0813455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T05:02:56.0814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T05:02:57.0812532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T05:02:58.0807944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-18T05:02:59.0814942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T05:03:00.0811011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T05:03:01.0818138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-18T05:03:02.0816099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T05:03:03.0814124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-18T05:03:04.0810868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-04-18T05:03:05.0818517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-04-18T05:03:06.0814647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-18T05:03:07.0821886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-18T05:03:08.0817999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-04-18T05:03:09.0816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-18T05:03:10.0815320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-18T05:03:11.0822132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:03:12.0818516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-04-18T05:03:13.0825656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-18T05:03:14.0823008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-04-18T05:03:15.0819419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-18T05:03:16.0820826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-18T05:03:17.0728086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:03:18.0823992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-18T05:03:19.0829743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-18T05:03:20.0828492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T05:03:21.0824846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-04-18T05:03:22.0831853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-04-18T05:03:23.0828159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-18T05:03:24.0824619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-04-18T05:03:25.0732220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-18T05:03:26.0827940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-18T05:03:27.0834876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T05:03:28.0834804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-18T05:03:29.0837116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-18T05:03:30.0833329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-18T05:03:31.0852271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.81,A,,,V,,V,,V*5D
2025-04-18T05:03:32.0839154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.81,A,,,V,,V,,V*5F
2025-04-18T05:03:33.0835543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-18T05:03:34.0833529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T05:03:35.0832286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T05:03:36.0737011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-04-18T05:03:37.0743151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.03,A,,,V,,V,,V*5A
2025-04-18T05:03:38.0841244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-04-18T05:03:39.0843201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-18T05:03:40.0743046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-18T05:03:41.0840340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-18T05:03:42.0837106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-18T05:03:43.0744075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-18T05:03:44.0840497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T05:03:45.0747732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T05:03:46.0744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T05:03:47.0849212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:03:48.0744747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T05:03:49.0751696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-18T05:03:50.0748738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T05:03:51.0745365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-04-18T05:03:52.0753347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-18T05:03:53.0849078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-18T05:03:54.0849683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-18T05:03:55.0753305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-18T05:03:56.0754706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-18T05:03:57.0750720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-18T05:03:58.0747969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T05:03:59.0852140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-04-18T05:04:00.0759371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T05:04:01.0750807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T05:04:02.0757318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T05:04:03.0753834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-18T05:04:04.0753829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T05:04:05.0762549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T05:04:06.0754633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-18T05:04:07.0755790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-18T05:04:08.0762717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-18T05:04:09.0759401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T05:04:10.0759269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T05:04:11.0766299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-18T05:04:12.0759399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-18T05:04:13.0794439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-18T05:04:14.0765103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-18T05:04:15.0765786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-18T05:04:16.0760611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-18T05:04:17.0767611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T05:04:18.0763990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-18T05:04:19.0770797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-18T05:04:20.0767190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T05:04:21.0764399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T05:04:22.0771029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T05:04:23.0786256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T05:04:24.0774641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T05:04:25.0671191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-18T05:04:26.0810256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-18T05:04:27.0674536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T05:04:28.0672330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T05:04:29.0791587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.98,A,,,V,,V,,V*55
2025-04-18T05:04:30.0675594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.88,A,,,V,,V,,V*57
2025-04-18T05:04:31.0771895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T05:04:32.0676119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-18T05:04:33.0782590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T05:04:34.0778949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-18T05:04:35.0775532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-18T05:04:36.0774267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-18T05:04:37.0699812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-18T05:04:38.0644329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-18T05:04:39.0540877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-18T05:04:40.0537475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-18T05:04:41.0536817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-18T05:04:42.0637873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-18T05:04:43.0644493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-04-18T05:04:44.0640873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-18T05:04:45.0648091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-18T05:04:46.0544780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-18T05:04:47.0548542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-18T05:04:48.0650313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-18T05:04:49.0549012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-04-18T05:04:50.0547740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-04-18T05:04:51.0544404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-04-18T05:04:52.0651824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-18T05:04:53.0551083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-18T05:04:54.0648612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T05:04:55.0555991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T05:04:56.0552194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-18T05:04:57.0648589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T05:04:58.0555769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T05:04:59.0556080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-18T05:05:00.0551320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-18T05:05:01.0553129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-18T05:05:02.0555167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-18T05:05:03.0562049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-18T05:05:04.0559544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-18T05:05:05.0661568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-18T05:05:06.0564021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-18T05:05:07.0560402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-18T05:05:08.0564182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T05:05:09.0562925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T05:05:10.0559459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-18T05:05:11.0566905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-18T05:05:12.0563244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-18T05:05:13.0560251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.05,A,,,V,,V,,V*5B
2025-04-18T05:05:14.0566805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-18T05:05:15.0568298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-18T05:05:16.0567175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-18T05:05:17.0563719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-18T05:05:18.0570706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.08,A,,,V,,V,,V*5A
2025-04-18T05:05:19.0567126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.91,A,,,V,,V,,V*57
2025-04-18T05:05:20.0589044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.97,A,,,V,,V,,V*5D
2025-04-18T05:05:21.0574734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-18T05:05:22.0570820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-18T05:05:23.0567537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-18T05:05:24.0574454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-18T05:05:25.0570804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-18T05:05:26.0577919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.06,A,,,V,,V,,V*5B
2025-04-18T05:05:27.0573905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.98,A,,,V,,V,,V*54
2025-04-18T05:05:28.0570114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-18T05:05:29.0579447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-18T05:05:30.0499309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T05:05:31.0580159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-18T05:05:32.0576614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-18T05:05:33.0573980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-18T05:05:34.0575912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-18T05:05:35.0578488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T05:05:36.0585331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T05:05:37.0582405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-04-18T05:05:38.0580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-18T05:05:39.0487783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-18T05:05:40.0584297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-04-18T05:05:41.0483703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-18T05:05:42.0480251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-04-18T05:05:43.0486994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T05:05:44.0490636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-18T05:05:45.0588087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-18T05:05:46.0586258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T05:05:47.0489960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T05:05:48.0486527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T05:05:49.0486800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-18T05:05:50.0493557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-18T05:05:51.0489879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T05:05:52.0496777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-18T05:05:53.0491877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-18T05:05:54.0488633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-18T05:05:55.0495443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-04-18T05:05:56.0591388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-04-18T05:05:57.0591885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.94,A,,,V,,V,,V*51
2025-04-18T05:05:58.0494254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.00,A,,,V,,V,,V*57
2025-04-18T05:05:59.0592829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T05:06:00.0502058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T05:06:01.0497442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.99,A,,,V,,V,,V*53
2025-04-18T05:06:02.0498816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.86,A,,,V,,V,,V*5A
2025-04-18T05:06:03.0495450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-04-18T05:06:04.0503092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T05:06:05.0499446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.96,A,,,V,,V,,V*5C
2025-04-18T05:06:06.0603685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.74,A,,,V,,V,,V*5F
2025-04-18T05:06:07.0500441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.51,A,,,V,,V,,V*5C
2025-04-18T05:06:08.0508283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.57,A,,,V,,V,,V*55
2025-04-18T05:06:09.0504467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.80,A,,,V,,V,,V*5A
2025-04-18T05:06:10.0600579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.97,A,,,V,,V,,V*52
2025-04-18T05:06:11.0508035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.96,A,,,V,,V,,V*58
2025-04-18T05:06:12.0506089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.81,A,,,V,,V,,V*5F
2025-04-18T05:06:13.0502672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.68,A,,,V,,V,,V*5E
2025-04-18T05:06:14.0510107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.83,A,,,V,,V,,V*5C
2025-04-18T05:06:15.0505120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.02,A,,,V,,V,,V*5F
2025-04-18T05:06:16.0507412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T05:06:17.0514539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.96,A,,,V,,V,,V*5E
2025-04-18T05:06:18.0511635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.74,A,,,V,,V,,V*57
2025-04-18T05:06:19.0509675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.74,A,,,V,,V,,V*53
2025-04-18T05:06:20.0522059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-04-18T05:06:21.0511782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.05,A,,,V,,V,,V*5F
2025-04-18T05:06:22.0508560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.01,A,,,V,,V,,V*58
2025-04-18T05:06:23.0515069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-04-18T05:06:24.0544360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T05:06:25.0518623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-18T05:06:26.0515050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-18T05:06:27.0512489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.97,A,,,V,,V,,V*5F
2025-04-18T05:06:28.0514645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-18T05:06:29.0512879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-18T05:06:30.0519638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-18T05:06:31.0515900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-18T05:06:32.0423256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-04-18T05:06:33.0419688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-18T05:06:34.0517056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T05:06:35.0525448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.12,A,,,V,,V,,V*54
2025-04-18T05:06:36.0521727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.89,A,,,V,,V,,V*56
2025-04-18T05:06:37.0522234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.76,A,,,V,,V,,V*5D
2025-04-18T05:06:38.0525202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.91,A,,,V,,V,,V*58
2025-04-18T05:06:39.0521566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-18T05:06:40.0528580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-18T05:06:41.0527615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T05:06:42.0426588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T05:06:43.0533214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T05:06:44.0529326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-18T05:06:45.0525627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.77,A,,,V,,V,,V*5F
2025-04-18T05:06:46.0533997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.89,A,,,V,,V,,V*52
2025-04-18T05:06:47.0430779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-18T05:06:48.0530943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T05:06:49.0527503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-18T05:06:50.0532219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-18T05:06:51.0533301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-18T05:06:52.0533011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-04-18T05:06:53.0430088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-18T05:06:54.0478309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-18T05:06:55.0435728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-18T05:06:56.0432353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T05:06:57.0439642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T05:06:58.0435934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-18T05:06:59.0440125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.84,A,,,V,,V,,V*5D
2025-04-18T05:07:00.0439750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-04-18T05:07:01.0441511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-18T05:07:02.0546074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T05:07:03.0443087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-18T05:07:04.0373009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.00,A,,,V,,V,,V*5D
2025-04-18T05:07:05.0439557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.94,A,,,V,,V,,V*59
2025-04-18T05:07:06.0446274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-18T05:07:07.0442501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-18T05:07:08.0455198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-18T05:07:09.0445706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.88,A,,,V,,V,,V*5F
2025-04-18T05:07:10.0445196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.73,A,,,V,,V,,V*52
2025-04-18T05:07:11.0443932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-04-18T05:07:12.0449961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T05:07:13.0449198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-18T05:07:14.0447143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T05:07:15.0352763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-18T05:07:16.0447524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.91,A,,,V,,V,,V*5D
2025-04-18T05:07:17.0454290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.97,A,,,V,,V,,V*5C
2025-04-18T05:07:18.0450601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T05:07:19.0453472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T05:07:20.0350625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-18T05:07:21.0458105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T05:07:22.0454650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-18T05:07:23.0451285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T05:07:24.0457818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T05:07:25.0454507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-18T05:07:26.0396188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-18T05:07:27.0457543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-18T05:07:28.0454965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-04-18T05:07:29.0364356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T05:07:30.0360884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T05:07:31.0507507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-18T05:07:32.0457633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-18T05:07:33.0481714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T05:07:34.0465893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T05:07:35.0462328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-18T05:07:36.0369670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-18T05:07:37.0465470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T05:07:38.0368788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T05:07:39.0364114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-18T05:07:40.0489143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T05:07:41.0468126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T05:07:42.0371614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T05:07:43.0465611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-18T05:07:44.0472219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-18T05:07:45.0473076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-18T05:07:46.0474584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-18T05:07:47.0471179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-04-18T05:07:48.0378500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-18T05:07:49.0374727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T05:07:50.0371491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T05:07:51.0477763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-18T05:07:52.0374581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T05:07:53.0481990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T05:07:54.0379544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-18T05:07:55.0377439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T05:07:56.0381374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T05:07:57.0383964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-18T05:07:58.0385555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-18T05:07:59.0382315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-18T05:08:00.0378510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-18T05:08:01.0477812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-18T05:08:02.0380036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-18T05:08:03.0481539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-18T05:08:04.0401845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-18T05:08:05.0390021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-18T05:08:06.0386472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.29,A,,,V,,V,,V*5D
2025-04-18T05:08:07.0383115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-04-18T05:08:08.0389965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-18T05:08:09.0390698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-18T05:08:10.0390414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-18T05:08:11.0387999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-18T05:08:12.0433595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-18T05:08:13.0395486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-18T05:08:14.0390707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-18T05:08:15.0387538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T05:08:16.0394281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-18T05:08:17.0390773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-18T05:08:18.0297947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-18T05:08:19.0391231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-18T05:08:20.0296954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T05:08:21.0401635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T05:08:22.0397786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T05:08:23.0394690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-18T05:08:24.0301896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T05:08:25.0397915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T05:08:26.0404562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-18T05:08:27.0404236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-18T05:08:28.0422413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-18T05:08:29.0423792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T05:08:30.0300020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-18T05:08:31.0307046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-18T05:08:32.0402971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T05:08:33.0302768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T05:08:34.0409320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-18T05:08:35.0306217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T05:08:36.0402328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T05:08:37.0309473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T05:08:38.0383850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-18T05:08:39.0312844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-18T05:08:40.0309110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-18T05:08:41.0305932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T05:08:42.0312651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-18T05:08:43.0309252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-18T05:08:44.0316033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-18T05:08:45.0312443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-18T05:08:46.0415786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-18T05:08:47.0314433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-18T05:08:48.0313206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-18T05:08:49.0420927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-18T05:08:50.0417064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-18T05:08:51.0413885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-18T05:08:52.0321092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-04-18T05:08:53.0317532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-18T05:08:54.0283857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-18T05:08:55.0292155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-18T05:08:56.0283358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-18T05:08:57.0209850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-18T05:08:58.0181141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.24,A,,,V,,V,,V*58
2025-04-18T05:08:59.0180501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-04-18T05:09:00.0179198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-18T05:09:01.0286876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-04-18T05:09:02.0183602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.26,A,,,V,,V,,V*50
2025-04-18T05:09:03.0181754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.90,A,,,V,,V,,V*58
2025-04-18T05:09:04.0183328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.73,A,,,V,,V,,V*5D
2025-04-18T05:09:05.0182356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.87,A,,,V,,V,,V*51
2025-04-18T05:09:06.0187265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.05,A,,,V,,V,,V*58
2025-04-18T05:09:07.0184019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.05,A,,,V,,V,,V*57
2025-04-18T05:09:08.0192139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.88,A,,,V,,V,,V*5F
2025-04-18T05:09:09.0188363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.83,A,,,V,,V,,V*59
2025-04-18T05:09:10.0185091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-18T05:09:11.0191677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.15,A,,,V,,V,,V*56
2025-04-18T05:09:12.0196117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.13,A,,,V,,V,,V*5D
2025-04-18T05:09:13.0187781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.95,A,,,V,,V,,V*5E
2025-04-18T05:09:14.0189885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.81,A,,,V,,V,,V*55
2025-04-18T05:09:15.0189376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.79,A,,,V,,V,,V*57
2025-04-18T05:09:16.0217836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.90,A,,,V,,V,,V*5B
2025-04-18T05:09:17.0199728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-04-18T05:09:18.0191620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T05:09:19.0198380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T05:09:20.0191780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T05:09:21.0200697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T05:09:22.0197227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T05:09:23.0204191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T05:09:24.0101036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-04-18T05:09:25.0196994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-18T05:09:26.0204044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T05:09:27.0200347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T05:09:28.0201483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T05:09:29.0200789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T05:09:30.0205973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-18T05:09:31.0207408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T05:09:32.0203842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:09:33.0201190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-18T05:09:34.0108415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-18T05:09:35.0204343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-18T05:09:36.0211250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T05:09:37.0207641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-18T05:09:38.0214697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-18T05:09:39.0206822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-18T05:09:40.0209157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-18T05:09:41.0206962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-18T05:09:42.0116919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-18T05:09:43.0113018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.87,A,,,V,,V,,V*5C
2025-04-18T05:09:44.0117472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.93,A,,,V,,V,,V*59
2025-04-18T05:09:45.0213494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.13,A,,,V,,V,,V*5C
2025-04-18T05:09:46.0110577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.26,A,,,V,,V,,V*59
2025-04-18T05:09:47.0216965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.14,A,,,V,,V,,V*58
2025-04-18T05:09:48.0113669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-18T05:09:49.0120739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-18T05:09:50.0116963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-18T05:09:51.0114391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-04-18T05:09:52.0121195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.92,A,,,V,,V,,V*5D
2025-04-18T05:09:53.0118528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-18T05:09:54.0125541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:09:55.0121822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-04-18T05:09:56.0217788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.19,A,,,V,,V,,V*55
2025-04-18T05:09:57.0124867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.85,A,,,V,,V,,V*57
2025-04-18T05:09:58.0224570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.58,A,,,V,,V,,V*50
2025-04-18T05:09:59.0121424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.63,A,,,V,,V,,V*5E
2025-04-18T05:10:00.0128773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-04-18T05:10:01.0124696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.71,A,,,V,,V,,V*5B
2025-04-18T05:10:02.0131587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.62,A,,,V,,V,,V*5A
2025-04-18T05:10:03.0127902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.76,A,,,V,,V,,V*5F
2025-04-18T05:10:04.0124496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.89,A,,,V,,V,,V*55
2025-04-18T05:10:05.0125963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-04-18T05:10:06.0132902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.66,A,,,V,,V,,V*5D
2025-04-18T05:10:07.0129888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.29,A,,,V,,V,,V*58
2025-04-18T05:10:08.0128257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.46,A,,,V,,V,,V*5C
2025-04-18T05:10:09.0135295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T05:10:10.0132409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-18T05:10:11.0129330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-18T05:10:12.0136032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-18T05:10:13.0134980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.98,A,,,V,,V,,V*59
2025-04-18T05:10:14.0131656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.96,A,,,V,,V,,V*5A
2025-04-18T05:10:15.0176783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T05:10:16.0138400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-04-18T05:10:17.0040498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-04-18T05:10:18.0136249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.13,A,,,V,,V,,V*5F
2025-04-18T05:10:19.0143154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.93,A,,,V,,V,,V*53
2025-04-18T05:10:20.0239030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.71,A,,,V,,V,,V*5A
2025-04-18T05:10:21.0144988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.65,A,,,V,,V,,V*5F
2025-04-18T05:10:22.0141240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.83,A,,,V,,V,,V*5D
2025-04-18T05:10:23.0137719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T05:10:24.0144775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-18T05:10:25.0041502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-18T05:10:26.0148066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T05:10:27.0144307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-18T05:10:28.0141950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-18T05:10:29.0148943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-18T05:10:30.0145206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T05:10:31.0144336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:10:32.0143575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-04-18T05:10:33.0150590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-04-18T05:10:34.0147593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T05:10:35.0145965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T05:10:36.0054903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-18T05:10:37.0153334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T05:10:38.0148345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T05:10:39.0155180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T05:10:40.0151585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-18T05:10:41.0157774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T05:10:42.0149617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-18T05:10:43.0158875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:10:44.0158392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-04-18T05:10:45.0056028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-04-18T05:10:46.0062462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-04-18T05:10:47.0056941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-04-18T05:10:48.0158546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-04-18T05:10:49.0065056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.01,A,,,V,,V,,V*50
2025-04-18T05:10:50.0160567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-04-18T05:10:51.0057660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-18T05:10:52.0163088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-18T05:10:53.0159760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.91,A,,,V,,V,,V*5B
2025-04-18T05:10:54.0166509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.77,A,,,V,,V,,V*59
2025-04-18T05:10:55.0063602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.87,A,,,V,,V,,V*5B
2025-04-18T05:10:56.0068414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-18T05:10:57.0170411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-18T05:10:58.0067111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T05:10:59.0163242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-18T05:11:00.0170272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-04-18T05:11:01.0168117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-18T05:11:02.0071033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T05:11:03.0072441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T05:11:04.0068590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-18T05:11:05.0065875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-18T05:11:06.0072686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-18T05:11:07.0073517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T05:11:08.0069402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T05:11:09.0077986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T05:11:10.0069415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-18T05:11:11.0075208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-18T05:11:12.0073576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-18T05:11:13.0072609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-18T05:11:14.0080995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.06,A,,,V,,V,,V*5D
2025-04-18T05:11:15.0088192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.84,A,,,V,,V,,V*5F
2025-04-18T05:11:16.0074728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.80,A,,,V,,V,,V*55
2025-04-18T05:11:17.0081584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.05,A,,,V,,V,,V*53
2025-04-18T05:11:18.0079757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T05:11:19.0076202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T05:11:20.0083029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-18T05:11:20.9979857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.22,A,,,V,,V,,V*58
2025-04-18T05:11:22.0086487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.11,A,,,V,,V,,V*5D
2025-04-18T05:11:23.0082609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-18T05:11:24.0079235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-18T05:11:24.9986381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-18T05:11:26.0082404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-18T05:11:27.0083381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.82,A,,,V,,V,,V*56
2025-04-18T05:11:27.9990928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T05:11:28.9992268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-18T05:11:30.0089582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-18T05:11:30.9986379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.00,A,,,V,,V,,V*5E
2025-04-18T05:11:31.9994633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.70,A,,,V,,V,,V*5C
2025-04-18T05:11:33.0093036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.56,A,,,V,,V,,V*59
2025-04-18T05:11:34.0087709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.78,A,,,V,,V,,V*58
2025-04-18T05:11:35.0096880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-18T05:11:36.0091698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-18T05:11:37.0088275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-04-18T05:11:38.0096069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.99,A,,,V,,V,,V*5E
2025-04-18T05:11:39.0092368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.86,A,,,V,,V,,V*50
2025-04-18T05:11:39.9993786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-18T05:11:41.0000907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.82,A,,,V,,V,,V*58
2025-04-18T05:11:42.0097546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T05:11:42.9999750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-18T05:11:43.9998375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T05:11:45.0094612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T05:11:46.0101414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T05:11:46.9998348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-18T05:11:48.0005172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-04-18T05:11:49.0001096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T05:11:50.0003522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:11:51.0000100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T05:11:52.0000757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-18T05:11:53.0007817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-18T05:11:54.0008522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-18T05:11:55.0004804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T05:11:56.0011811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T05:11:57.0007713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-04-18T05:11:58.0010587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T05:11:59.0104071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-18T05:12:00.0014524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T05:12:01.0012298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-18T05:12:02.0014832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.85,A,,,V,,V,,V*58
2025-04-18T05:12:03.0014019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.90,A,,,V,,V,,V*5F
2025-04-18T05:12:04.0011579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-04-18T05:12:05.0008515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.06,A,,,V,,V,,V*5C
2025-04-18T05:12:06.0015272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.05,A,,,V,,V,,V*57
2025-04-18T05:12:07.0011614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.76,A,,,V,,V,,V*5B
2025-04-18T05:12:08.0016542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.57,A,,,V,,V,,V*5C
2025-04-18T05:12:09.0114307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.78,A,,,V,,V,,V*52
2025-04-18T05:12:10.0021027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.99,A,,,V,,V,,V*5D
2025-04-18T05:12:11.0021211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.12,A,,,V,,V,,V*52
2025-04-18T05:12:12.0017624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.14,A,,,V,,V,,V*58
2025-04-18T05:12:13.0014084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.02,A,,,V,,V,,V*51
2025-04-18T05:12:14.0120480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.84,A,,,V,,V,,V*51
2025-04-18T05:12:15.0017164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.86,A,,,V,,V,,V*53
2025-04-18T05:12:16.0025690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-04-18T05:12:17.0024539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.07,A,,,V,,V,,V*5B
2025-04-18T05:12:18.0019603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.09,A,,,V,,V,,V*5A
2025-04-18T05:12:19.0026486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.87,A,,,V,,V,,V*51
2025-04-18T05:12:20.0022901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.77,A,,,V,,V,,V*52
2025-04-18T05:12:21.0019496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.93,A,,,V,,V,,V*5E
2025-04-18T05:12:22.0026247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-04-18T05:12:23.0022644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T05:12:24.0029724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T05:12:25.0025813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.96,A,,,V,,V,,V*5D
2025-04-18T05:12:26.0032953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-18T05:12:27.0024069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-18T05:12:28.0029447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-18T05:12:28.9924816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-18T05:12:30.0031050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-18T05:12:30.9933036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-04-18T05:12:31.9934942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T05:12:32.9937151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-18T05:12:34.0031633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-18T05:12:34.9937407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-18T05:12:36.0033305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-04-18T05:12:36.9940627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.75,A,,,V,,V,,V*57
2025-04-18T05:12:37.9936876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.88,A,,,V,,V,,V*5D
2025-04-18T05:12:39.0033053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-18T05:12:40.0039994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-18T05:12:40.9936608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T05:12:41.9937849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T05:12:42.9940238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T05:12:43.9935631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-18T05:12:44.9940932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T05:12:46.0036948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:12:46.9944103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T05:12:47.9943410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-18T05:12:48.9948765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-18T05:12:49.9940420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-18T05:12:50.9945829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-18T05:12:51.9941118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-18T05:12:52.9947719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-18T05:12:53.9944402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-18T05:12:54.9951228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-18T05:12:55.9947734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-18T05:12:56.9951844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-04-18T05:12:57.9946547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-04-18T05:12:59.0053159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-18T05:12:59.9953960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-18T05:13:00.9956756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-18T05:13:01.9953063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-18T05:13:02.9949548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-18T05:13:03.9956633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-18T05:13:04.9954112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-18T05:13:05.9961068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-18T05:13:06.9957952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T05:13:07.9956489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-18T05:13:08.9962624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T05:13:09.9958675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T05:13:10.9919523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-18T05:13:11.9855717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T05:13:12.9816976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T05:13:13.9820582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T05:13:14.9816953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T05:13:15.9817742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-18T05:13:16.9824674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-18T05:13:17.9820933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-18T05:13:18.9828205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-18T05:13:19.9826726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-18T05:13:20.9822887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-18T05:13:21.9829838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-18T05:13:22.9825946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-18T05:13:23.9822873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T05:13:24.9829683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-18T05:13:25.9826045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T05:13:26.9833605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T05:13:27.9829729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-18T05:13:28.9826336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-18T05:13:29.9828849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-18T05:13:30.9836225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T05:13:31.9832179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-18T05:13:32.9828919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T05:13:33.9735942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T05:13:34.9733249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T05:13:35.9735599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-18T05:13:36.9740999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-18T05:13:37.9836564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T05:13:38.9840850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-18T05:13:39.9837123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-18T05:13:40.9844115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-18T05:13:41.9844144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-18T05:13:42.9840360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-18T05:13:43.9744503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-18T05:13:44.9846665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-18T05:13:45.9743357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T05:13:46.9840193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T05:13:47.9841801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-18T05:13:48.9844455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.73,A,,,V,,V,,V*5B
2025-04-18T05:13:49.9746402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.87,A,,,V,,V,,V*5E
2025-04-18T05:13:50.9845165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.11,A,,,V,,V,,V*55
2025-04-18T05:13:51.9752165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-18T05:13:52.9742990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-18T05:13:53.9749875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.01,A,,,V,,V,,V*58
2025-04-18T05:13:54.9746142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.74,A,,,V,,V,,V*50
2025-04-18T05:13:55.9745496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.90,A,,,V,,V,,V*5A
2025-04-18T05:13:56.9752154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.98,A,,,V,,V,,V*58
2025-04-18T05:13:57.9749896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.04,A,,,V,,V,,V*58
2025-04-18T05:13:58.9756990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.94,A,,,V,,V,,V*55
2025-04-18T05:13:59.9753044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.75,A,,,V,,V,,V*59
2025-04-18T05:14:00.9849232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.73,A,,,V,,V,,V*50
2025-04-18T05:14:01.9757839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.97,A,,,V,,V,,V*53
2025-04-18T05:14:02.9759658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-18T05:14:03.9751664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-18T05:14:04.9760175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-18T05:14:05.9756525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.23,A,,,V,,V,,V*5C
2025-04-18T05:14:06.9760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.08,A,,,V,,V,,V*52
2025-04-18T05:14:07.9756946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-18T05:14:08.9754302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-18T05:14:09.9763188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-18T05:14:10.9755486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T05:14:11.9783088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-18T05:14:12.9759025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T05:14:13.9761235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-18T05:14:14.9768610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T05:14:15.9765658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:14:16.9762222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T05:14:17.9769464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T05:14:18.9665435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-18T05:14:19.9666591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T05:14:20.9763057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-18T05:14:21.9769637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-18T05:14:22.9766128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-18T05:14:23.9773108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-18T05:14:24.9769389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T05:14:25.9766104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T05:14:26.9772735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T05:14:27.9670137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T05:14:28.9776857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-18T05:14:29.9769872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T05:14:30.9677202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-18T05:14:31.9770111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T05:14:32.9776844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T05:14:33.9773338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-18T05:14:34.9715299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-18T05:14:35.9775012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-18T05:14:36.9776944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-04-18T05:14:37.9783893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-04-18T05:14:38.9782211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-04-18T05:14:39.9776765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-18T05:14:40.9785531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-18T05:14:41.9682345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-04-18T05:14:42.9686805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-18T05:14:43.9683104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-04-18T05:14:44.9786571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-04-18T05:14:45.9789582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-18T05:14:46.9680692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-18T05:14:47.9786896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T05:14:48.9783557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T05:14:49.9690758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-18T05:14:50.9786811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-18T05:14:51.9694151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-18T05:14:52.9690359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-04-18T05:14:53.9687279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-18T05:14:54.9693556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-18T05:14:55.9695839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-18T05:14:56.9687755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T05:14:57.9793987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-18T05:14:58.9694765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T05:14:59.9691143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.91,A,,,V,,V,,V*5B
2025-04-18T05:15:00.9699204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.75,A,,,V,,V,,V*50
2025-04-18T05:15:01.9695598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.99,A,,,V,,V,,V*57
2025-04-18T05:15:02.9691969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-18T05:15:03.9698647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-18T05:15:04.9696656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-04-18T05:15:05.9696375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.97,A,,,V,,V,,V*5B
2025-04-18T05:15:06.9704494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:15:07.9700626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T05:15:08.9697245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T05:15:09.9703798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T05:15:10.9710771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T05:15:11.9707816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-18T05:15:12.9704053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:15:13.9708735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T05:15:14.9705082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-18T05:15:15.9701824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.87,A,,,V,,V,,V*5D
2025-04-18T05:15:16.9708548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.83,A,,,V,,V,,V*5A
2025-04-18T05:15:17.9706181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-18T05:15:18.9713300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-18T05:15:19.9730791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T05:15:20.9712814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:15:21.9708884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-18T05:15:22.9715873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T05:15:23.9712142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-18T05:15:24.9708770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.32,A,,,V,,V,,V*5D
2025-04-18T05:15:25.9715844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-04-18T05:15:26.9712184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.00,A,,,V,,V,,V*57
2025-04-18T05:15:27.9713393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.91,A,,,V,,V,,V*5A
2025-04-18T05:15:28.9711833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.86,A,,,V,,V,,V*5E
2025-04-18T05:15:29.9718904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.89,A,,,V,,V,,V*51
2025-04-18T05:15:30.9714997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.01,A,,,V,,V,,V*52
2025-04-18T05:15:31.9622906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.12,A,,,V,,V,,V*50
2025-04-18T05:15:32.9718442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-04-18T05:15:33.9714933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T05:15:34.9624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-04-18T05:15:35.9722755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.90,A,,,V,,V,,V*5A
2025-04-18T05:15:36.9717645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-18T05:15:37.9716891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-18T05:15:38.9625470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-18T05:15:39.9719962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-04-18T05:15:40.9626949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.84,A,,,V,,V,,V*59
2025-04-18T05:15:41.9625249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.90,A,,,V,,V,,V*5A
2025-04-18T05:15:42.9622000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-18T05:15:43.9628975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:15:44.9624845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-04-18T05:15:45.9622707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-18T05:15:46.9631149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-04-18T05:15:47.9630716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-18T05:15:48.9632665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T05:15:49.9629065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T05:15:50.9636111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T05:15:51.9632351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T05:15:52.9628869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T05:15:53.9635700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T05:15:54.9731731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-18T05:15:55.9629514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T05:15:56.9730846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-18T05:15:57.9736216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-18T05:15:58.9632275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-18T05:15:59.9733631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T05:16:00.9733068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-18T05:16:01.9741882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-18T05:16:02.9640286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-18T05:16:03.9639575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-18T05:16:04.9636153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-18T05:16:05.9642632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-18T05:16:06.9639226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-18T05:16:07.9646133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T05:16:08.9642447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T05:16:09.9638940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-18T05:16:10.9645773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T05:16:11.9642230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-18T05:16:12.9650709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-18T05:16:13.9645240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-18T05:16:14.9652314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-18T05:16:15.9648474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-18T05:16:16.9744645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-18T05:16:17.9672232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-18T05:16:18.9655654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-18T05:16:19.9647444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.15,A,,,V,,V,,V*56
2025-04-18T05:16:20.9646872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-18T05:16:21.9653437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-18T05:16:22.9650082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-18T05:16:23.9656988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-18T05:16:24.9653263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.18,A,,,V,,V,,V*5B
2025-04-18T05:16:25.9692345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.09,A,,,V,,V,,V*57
2025-04-18T05:16:26.9656537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T05:16:27.9554147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-18T05:16:28.9655252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T05:16:29.9662334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-18T05:16:30.9660037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T05:16:31.9656582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T05:16:32.9664228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T05:16:33.9660539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-18T05:16:34.9666641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-18T05:16:35.9661057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T05:16:36.9668163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-18T05:16:37.9564944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-18T05:16:38.9563337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.88,A,,,V,,V,,V*57
2025-04-18T05:16:39.9663909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.96,A,,,V,,V,,V*5D
2025-04-18T05:16:40.9563540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-18T05:16:41.9670112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-18T05:16:42.9566617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-04-18T05:16:43.9665636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.12,A,,,V,,V,,V*5B
2025-04-18T05:16:44.9571724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.17,A,,,V,,V,,V*5C
2025-04-18T05:16:45.9569636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.23,A,,,V,,V,,V*52
2025-04-18T05:16:46.9571753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.24,A,,,V,,V,,V*56
2025-04-18T05:16:47.9570784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.12,A,,,V,,V,,V*5E
2025-04-18T05:16:48.9576333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.03,A,,,V,,V,,V*59
2025-04-18T05:16:49.9572686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.03,A,,,V,,V,,V*5D
2025-04-18T05:16:50.9576505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.09,A,,,V,,V,,V*51
2025-04-18T05:16:51.9672220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.96,A,,,V,,V,,V*53
2025-04-18T05:16:52.9579217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.77,A,,,V,,V,,V*52
2025-04-18T05:16:53.9575359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.87,A,,,V,,V,,V*50
2025-04-18T05:16:54.9572013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.97,A,,,V,,V,,V*58
2025-04-18T05:16:55.9576459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.96,A,,,V,,V,,V*59
2025-04-18T05:16:56.9574925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.80,A,,,V,,V,,V*5C
2025-04-18T05:16:57.9577981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.63,A,,,V,,V,,V*54
2025-04-18T05:16:58.9621667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.63,A,,,V,,V,,V*57
2025-04-18T05:16:59.9580022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.76,A,,,V,,V,,V*5E
2025-04-18T05:17:00.9576481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.00,A,,,V,,V,,V*52
2025-04-18T05:17:01.9583476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-18T05:17:02.9579762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-04-18T05:17:03.9586647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.98,A,,,V,,V,,V*52
2025-04-18T05:17:04.9606972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.62,A,,,V,,V,,V*54
2025-04-18T05:17:05.9583596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.59,A,,,V,,V,,V*53
2025-04-18T05:17:06.9585284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-04-18T05:17:07.9584440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-18T05:17:08.9582389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T05:17:09.9584619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-18T05:17:10.9590194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.85,A,,,V,,V,,V*51
2025-04-18T05:17:11.9589080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.06,A,,,V,,V,,V*57
2025-04-18T05:17:12.9583999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-18T05:17:13.9590482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-04-18T05:17:14.9588856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.98,A,,,V,,V,,V*58
2025-04-18T05:17:15.9585622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.64,A,,,V,,V,,V*5F
2025-04-18T05:17:16.9592601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.72,A,,,V,,V,,V*56
2025-04-18T05:17:17.9589027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.94,A,,,V,,V,,V*54
2025-04-18T05:17:18.9595870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-04-18T05:17:19.9595320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.04,A,,,V,,V,,V*59
2025-04-18T05:17:20.9591722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.91,A,,,V,,V,,V*52
2025-04-18T05:17:21.9598631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.82,A,,,V,,V,,V*5A
2025-04-18T05:17:22.9594946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.76,A,,,V,,V,,V*54
2025-04-18T05:17:23.9591886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.76,A,,,V,,V,,V*55
2025-04-18T05:17:24.9598480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.84,A,,,V,,V,,V*5A
2025-04-18T05:17:25.9594920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.97,A,,,V,,V,,V*50
2025-04-18T05:17:26.9601557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T05:17:27.9586894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T05:17:28.9512545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T05:17:29.9364203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-18T05:17:30.9458950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-18T05:17:31.9464655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-04-18T05:17:32.9459320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.85,A,,,V,,V,,V*5E
2025-04-18T05:17:33.9457904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-18T05:17:34.9464667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-18T05:17:35.9461222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T05:17:36.9468800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T05:17:37.9464991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T05:17:38.9461413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T05:17:39.9463435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-18T05:17:40.9465410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-18T05:17:41.9367876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-18T05:17:42.9388776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T05:17:43.9371907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-18T05:17:44.9468198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:17:45.9375408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-18T05:17:46.9467845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T05:17:47.9474867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-18T05:17:48.9371580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T05:17:49.9368296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-18T05:17:50.9369276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-04-18T05:17:51.9371067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.52,A,,,V,,V,,V*51
2025-04-18T05:17:52.9380275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.73,A,,,V,,V,,V*54
2025-04-18T05:17:53.9476521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-04-18T05:17:54.9373941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-18T05:17:55.9480257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.82,A,,,V,,V,,V*5B
2025-04-18T05:17:56.9476948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.62,A,,,V,,V,,V*58
2025-04-18T05:17:57.9377045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.63,A,,,V,,V,,V*52
2025-04-18T05:17:58.9375413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.95,A,,,V,,V,,V*5B
2025-04-18T05:17:59.9377323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:18:00.9483637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-18T05:18:01.9381221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T05:18:02.9477463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-18T05:18:03.9378450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-18T05:18:04.9385359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.07,A,,,V,,V,,V*58
2025-04-18T05:18:05.9386063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T05:18:06.9382624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T05:18:07.9383761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-18T05:18:08.9390389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.77,A,,,V,,V,,V*56
2025-04-18T05:18:09.9414752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.94,A,,,V,,V,,V*53
2025-04-18T05:18:10.9383445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-18T05:18:11.9388262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-04-18T05:18:12.9386445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.03,A,,,V,,V,,V*5A
2025-04-18T05:18:13.9385326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.72,A,,,V,,V,,V*5B
2025-04-18T05:18:14.9391968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.57,A,,,V,,V,,V*54
2025-04-18T05:18:15.9388407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.73,A,,,V,,V,,V*59
2025-04-18T05:18:16.9395188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.96,A,,,V,,V,,V*58
2025-04-18T05:18:17.9396432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T05:18:18.9395320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-18T05:18:19.9294305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.03,A,,,V,,V,,V*5F
2025-04-18T05:18:20.9390317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-18T05:18:21.9397196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T05:18:22.9393569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T05:18:23.9400468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T05:18:24.9297223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-18T05:18:25.9393504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-18T05:18:26.9401662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-04-18T05:18:27.9298576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-18T05:18:28.9399600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-18T05:18:29.9406286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T05:18:30.9306790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T05:18:31.9303076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-18T05:18:32.9300496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T05:18:33.9299783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-18T05:18:34.9308306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T05:18:35.9304732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-04-18T05:18:36.9411195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.94,A,,,V,,V,,V*58
2025-04-18T05:18:37.9310646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.00,A,,,V,,V,,V*50
2025-04-18T05:18:38.9406592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.10,A,,,V,,V,,V*57
2025-04-18T05:18:39.9413569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-18T05:18:40.9306430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-04-18T05:18:41.9404820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-18T05:18:42.9307287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T05:18:43.9413546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-04-18T05:18:44.9410680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-18T05:18:45.9417535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-18T05:18:46.9314648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T05:18:47.9311203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-18T05:18:48.9422063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-18T05:18:49.9413782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-18T05:18:50.9416017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T05:18:51.9418348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T05:18:52.9414647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-18T05:18:53.9321954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T05:18:54.9320901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T05:18:55.9317314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:18:56.9322486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T05:18:57.9319073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T05:18:58.9326383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:18:59.9422045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-18T05:19:00.9426057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-18T05:19:01.9325906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-18T05:19:02.9326936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-18T05:19:03.9423000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-18T05:19:04.9330478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-04-18T05:19:05.9329781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-04-18T05:19:06.9328289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-18T05:19:07.9327244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-18T05:19:08.9332533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T05:19:09.9324762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-18T05:19:10.9331392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-18T05:19:11.9328782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T05:19:12.9335769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-18T05:19:13.9332219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T05:19:14.9328699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T05:19:15.9335405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-18T05:19:16.9331791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-18T05:19:17.9337668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-18T05:19:18.9339069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T05:19:19.9335508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.03,A,,,V,,V,,V*5F
2025-04-18T05:19:20.9332700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T05:19:21.9339538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T05:19:22.9336004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T05:19:23.9342864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-18T05:19:24.9339526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.92,A,,,V,,V,,V*51
2025-04-18T05:19:25.9335948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.69,A,,,V,,V,,V*53
2025-04-18T05:19:26.9338327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.88,A,,,V,,V,,V*51
2025-04-18T05:19:27.9337748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-18T05:19:28.9338862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T05:19:29.9345572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-18T05:19:30.9342179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-18T05:19:31.9341446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-18T05:19:32.9348093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-18T05:19:33.9246401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T05:19:34.9244988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T05:19:35.9243636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T05:19:36.9349632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T05:19:37.9247508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-18T05:19:38.9345510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-18T05:19:39.9352522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-18T05:19:40.9349296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-18T05:19:41.9256291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-18T05:19:42.9257778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-18T05:19:43.9249850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T05:19:44.9350867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-18T05:19:45.9258008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-18T05:19:46.9258958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-18T05:19:47.9257556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-18T05:19:48.9253375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-18T05:19:49.9261500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-04-18T05:19:50.9257169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T05:19:51.9258927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T05:19:52.9264817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-18T05:19:53.9365156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T05:19:54.9257856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-18T05:19:55.9264678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-04-18T05:19:56.9261132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-18T05:19:57.9267784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-18T05:19:58.9264181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-18T05:19:59.9268521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-18T05:20:00.9263520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.98,A,,,V,,V,,V*5C
2025-04-18T05:20:01.9270501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.99,A,,,V,,V,,V*51
2025-04-18T05:20:02.9268421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-18T05:20:03.9394355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-18T05:20:04.9264798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T05:20:05.9271998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T05:20:06.9268678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T05:20:07.9265412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-18T05:20:08.9272208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-18T05:20:09.9271993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-18T05:20:10.9273465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-18T05:20:11.9272826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-04-18T05:20:12.9277605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.06,A,,,V,,V,,V*55
2025-04-18T05:20:13.9274161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.99,A,,,V,,V,,V*5E
2025-04-18T05:20:14.9270680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-18T05:20:15.9277561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-18T05:20:16.9273866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-18T05:20:17.9280720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-18T05:20:18.9273188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-18T05:20:19.9278125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T05:20:20.9276928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T05:20:21.9283702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T05:20:22.9280161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-18T05:20:23.9276899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-18T05:20:24.9283652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-18T05:20:25.9280177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-18T05:20:26.9282223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:20:27.9288275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-18T05:20:28.9199818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-18T05:20:29.9290052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-18T05:20:30.9286510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-18T05:20:31.9289301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T05:20:32.9215008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T05:20:33.9286892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T05:20:34.9293670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-18T05:20:35.9296552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-18T05:20:36.9293066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-18T05:20:37.9289363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.09,A,,,V,,V,,V*52
2025-04-18T05:20:38.9190098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-18T05:20:39.9291869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-18T05:20:40.9191069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-18T05:20:41.9198058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.02,A,,,V,,V,,V*5C
2025-04-18T05:20:42.9297813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.83,A,,,V,,V,,V*59
2025-04-18T05:20:43.9299602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.98,A,,,V,,V,,V*50
2025-04-18T05:20:44.9294826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-18T05:20:45.9296884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-18T05:20:46.9293412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-04-18T05:20:47.9212281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.77,A,,,V,,V,,V*50
2025-04-18T05:20:48.9297527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.97,A,,,V,,V,,V*5F
2025-04-18T05:20:49.9295066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-18T05:20:50.9296796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-18T05:20:51.9206655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.84,A,,,V,,V,,V*5F
2025-04-18T05:20:52.9205537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.54,A,,,V,,V,,V*5D
2025-04-18T05:20:53.9201604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.76,A,,,V,,V,,V*54
2025-04-18T05:20:54.9208736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.07,A,,,V,,V,,V*50
2025-04-18T05:20:55.9205061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T05:20:56.9201561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-18T05:20:57.9204822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-04-18T05:20:58.9201412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.01,A,,,V,,V,,V*5D
2025-04-18T05:20:59.9208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.06,A,,,V,,V,,V*54
2025-04-18T05:21:00.9204605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-18T05:21:01.9213091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-18T05:21:02.9208377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-18T05:21:03.9205007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-18T05:21:04.9212219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.90,A,,,V,,V,,V*59
2025-04-18T05:21:05.9208637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-04-18T05:21:06.9213003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-18T05:21:07.9214956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:21:08.9214141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T05:21:09.9212083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.99,A,,,V,,V,,V*5D
2025-04-18T05:21:10.9219127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.81,A,,,V,,V,,V*5E
2025-04-18T05:21:11.9215973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.97,A,,,V,,V,,V*5A
2025-04-18T05:21:12.9218718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.92,A,,,V,,V,,V*52
2025-04-18T05:21:13.9221863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.85,A,,,V,,V,,V*53
2025-04-18T05:21:14.9217927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.66,A,,,V,,V,,V*5B
2025-04-18T05:21:15.9214825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.45,A,,,V,,V,,V*5C
2025-04-18T05:21:16.9221734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.35,A,,,V,,V,,V*50
2025-04-18T05:21:17.9215444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.45,A,,,V,,V,,V*57
2025-04-18T05:21:18.9223499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.82,A,,,V,,V,,V*5C
2025-04-18T05:21:19.9218727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-04-18T05:21:20.9220463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.97,A,,,V,,V,,V*53
2025-04-18T05:21:21.9227770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.93,A,,,V,,V,,V*56
2025-04-18T05:21:22.9223896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.79,A,,,V,,V,,V*53
2025-04-18T05:21:23.9220475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.80,A,,,V,,V,,V*50
2025-04-18T05:21:24.9238964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.93,A,,,V,,V,,V*56
2025-04-18T05:21:25.9223658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.98,A,,,V,,V,,V*5C
2025-04-18T05:21:26.9230900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.84,A,,,V,,V,,V*5A
2025-04-18T05:21:27.9227047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.75,A,,,V,,V,,V*54
2025-04-18T05:21:28.9226729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.94,A,,,V,,V,,V*53
2025-04-18T05:21:29.9225324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.08,A,,,V,,V,,V*59
2025-04-18T05:21:30.9232440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-18T05:21:31.9243402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.95,A,,,V,,V,,V*5F
2025-04-18T05:21:32.9128429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.75,A,,,V,,V,,V*5C
2025-04-18T05:21:33.9233795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-18T05:21:34.9229987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-18T05:21:35.9230855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-18T05:21:36.9237955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.96,A,,,V,,V,,V*54
2025-04-18T05:21:37.9234026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.76,A,,,V,,V,,V*52
2025-04-18T05:21:38.9230176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.87,A,,,V,,V,,V*59
2025-04-18T05:21:39.9236890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:21:40.9235658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-18T05:21:41.9140606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-18T05:21:42.9136551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T05:21:43.9243169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.98,A,,,V,,V,,V*56
2025-04-18T05:21:44.9139771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.84,A,,,V,,V,,V*5F
2025-04-18T05:21:45.9180521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.10,A,,,V,,V,,V*50
2025-04-18T05:21:46.9105902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.17,A,,,V,,V,,V*55
2025-04-18T05:21:47.9000872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-04-18T05:21:48.8999412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-04-18T05:21:49.8996050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.04,A,,,V,,V,,V*5C
2025-04-18T05:21:50.9002831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.88,A,,,V,,V,,V*5A
2025-04-18T05:21:51.9098957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.96,A,,,V,,V,,V*57
2025-04-18T05:21:52.9105932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.16,A,,,V,,V,,V*55
2025-04-18T05:21:53.9002506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.24,A,,,V,,V,,V*58
2025-04-18T05:21:54.9000480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.17,A,,,V,,V,,V*59
2025-04-18T05:21:55.9107194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-04-18T05:21:56.9002845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T05:21:57.9034482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-18T05:21:58.9009740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T05:21:59.9006004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-18T05:22:00.9010522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.89,A,,,V,,V,,V*54
2025-04-18T05:22:01.9011984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-18T05:22:02.9014313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-18T05:22:03.9010705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-18T05:22:04.9007335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-18T05:22:05.9116879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T05:22:06.9013667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.98,A,,,V,,V,,V*57
2025-04-18T05:22:07.9017245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-18T05:22:08.9013402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-04-18T05:22:09.9030306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T05:22:10.9013403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-18T05:22:11.9018632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-04-18T05:22:12.9013933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-04-18T05:22:13.9012588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-18T05:22:14.9019204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T05:22:15.9015888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-18T05:22:16.9022175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.81,A,,,V,,V,,V*5D
2025-04-18T05:22:17.9021244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.93,A,,,V,,V,,V*53
2025-04-18T05:22:18.9017701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-18T05:22:19.9024670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T05:22:20.9020995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.91,A,,,V,,V,,V*58
2025-04-18T05:22:21.9019544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.60,A,,,V,,V,,V*59
2025-04-18T05:22:22.9026318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.79,A,,,V,,V,,V*5D
2025-04-18T05:22:23.9022692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-18T05:22:24.9029718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.95,A,,,V,,V,,V*5D
2025-04-18T05:22:25.9025883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.77,A,,,V,,V,,V*51
2025-04-18T05:22:26.9025047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.49,A,,,V,,V,,V*58
2025-04-18T05:22:27.9023864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.46,A,,,V,,V,,V*57
2025-04-18T05:22:28.9032931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.55,A,,,V,,V,,V*56
2025-04-18T05:22:29.9025258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.67,A,,,V,,V,,V*59
2025-04-18T05:22:30.8932549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.87,A,,,V,,V,,V*5D
2025-04-18T05:22:31.8944189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-04-18T05:22:32.8936090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-04-18T05:22:33.9031675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-04-18T05:22:34.9034576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.08,A,,,V,,V,,V*5C
2025-04-18T05:22:35.9033466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-18T05:22:36.8930583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-18T05:22:37.8937427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.76,A,,,V,,V,,V*56
2025-04-18T05:22:38.8933758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.88,A,,,V,,V,,V*57
2025-04-18T05:22:39.8940896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-18T05:22:40.9036607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-04-18T05:22:41.9039747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-04-18T05:22:42.9036319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.93,A,,,V,,V,,V*5A
2025-04-18T05:22:43.8943783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.89,A,,,V,,V,,V*55
2025-04-18T05:22:44.8940018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-04-18T05:22:45.8937112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T05:22:46.8944038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T05:22:47.8944892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:22:48.8943542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-18T05:22:49.8939961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-04-18T05:22:50.8947482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-18T05:22:51.8949651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-18T05:22:52.8946101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.83,A,,,V,,V,,V*55
2025-04-18T05:22:53.8942521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-04-18T05:22:54.9049265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.94,A,,,V,,V,,V*5B
2025-04-18T05:22:55.9042918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-18T05:22:56.8946314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-04-18T05:22:57.8945032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:22:58.8954034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.96,A,,,V,,V,,V*5D
2025-04-18T05:22:59.8952560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.91,A,,,V,,V,,V*5B
2025-04-18T05:23:00.9048147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-04-18T05:23:01.8955996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-18T05:23:02.8952134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-04-18T05:23:03.8952826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-04-18T05:23:04.8951581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-04-18T05:23:05.8953958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-04-18T05:23:06.8950715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-04-18T05:23:07.8954427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-04-18T05:23:08.8956339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-18T05:23:09.8953066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-18T05:23:10.8960628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-18T05:23:11.8956812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-18T05:23:12.8964087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-04-18T05:23:13.8960146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-18T05:23:14.8961601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-04-18T05:23:15.8958029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-18T05:23:16.8965194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-18T05:23:17.8962009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-18T05:23:18.8959994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-18T05:23:19.8967028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-18T05:23:20.8960373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-18T05:23:21.8967003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-18T05:23:22.8963618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-18T05:23:23.8970777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T05:23:24.8966821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T05:23:25.8963692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T05:23:26.8965522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T05:23:27.8967808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-18T05:23:28.8875082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-18T05:23:29.8971556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-18T05:23:30.8968245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-18T05:23:31.8875603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T05:23:32.8971763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-18T05:23:33.8877238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-18T05:23:34.8979201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T05:23:35.8980826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-18T05:23:36.8977021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-18T05:23:37.8873995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-18T05:23:38.8980730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-18T05:23:39.8878886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-18T05:23:40.8975081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-18T05:23:41.8982259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T05:23:42.8978489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T05:23:43.8886004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-18T05:23:44.8978931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-18T05:23:45.8877285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-18T05:23:46.8879187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-18T05:23:47.8888254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-18T05:23:48.8887184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-18T05:23:49.8883619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-18T05:23:50.8884229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-18T05:23:51.8889555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-18T05:23:52.8885026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-18T05:23:53.8892084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-18T05:23:54.8888483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-18T05:23:55.8990435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T05:23:56.8892964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T05:23:57.8895442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-18T05:23:58.8991259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T05:23:59.8888367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-18T05:24:00.8895522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-18T05:24:01.8890171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-18T05:24:02.8898394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-18T05:24:03.8894445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-18T05:24:04.8891188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-18T05:24:05.8897899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-18T05:24:06.8899720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T05:24:07.8895423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T05:24:08.8904010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T05:24:09.8895129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-18T05:24:10.8902066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-18T05:24:11.8898651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-18T05:24:12.8898305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.91,A,,,V,,V,,V*54
2025-04-18T05:24:13.8900240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T05:24:14.8899617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T05:24:15.8801531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T05:24:16.8902572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-18T05:24:17.8901551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-18T05:24:18.8908542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T05:24:19.8905599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-18T05:24:20.8902110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T05:24:21.8809180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T05:24:22.8905227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-18T05:24:23.8912451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-18T05:24:24.8808844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-18T05:24:25.8915473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T05:24:26.8914365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-18T05:24:27.8912120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-18T05:24:28.8910048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-18T05:24:29.8916913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T05:24:30.8913331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:24:31.8909831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T05:24:32.8918558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T05:24:33.8917473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T05:24:34.8814464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T05:24:35.8938405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-18T05:24:36.8923018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-18T05:24:37.8919258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-18T05:24:38.8920010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-18T05:24:39.8919237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T05:24:40.8848393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-04-18T05:24:41.8926741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T05:24:42.8922926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T05:24:43.8923855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-18T05:24:44.8919393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-18T05:24:45.8824371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-18T05:24:46.8821059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T05:24:47.8821898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T05:24:48.8830580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-18T05:24:49.8829431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-18T05:24:50.8925210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T05:24:51.8832490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T05:24:52.8825152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-18T05:24:53.8831861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-18T05:24:54.8828451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-18T05:24:55.8835458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T05:24:56.8931375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T05:24:57.8828282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T05:24:58.8834980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-18T05:24:59.8831672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T05:25:00.8937973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-18T05:25:01.8934266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T05:25:02.8831806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-18T05:25:03.8838182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-18T05:25:04.8835857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-18T05:25:05.8842631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-18T05:25:06.8839799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T05:25:07.8882442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-18T05:25:08.8882791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-18T05:25:09.8842627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T05:25:10.8845779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T05:25:11.8840748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T05:25:12.8847802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-18T05:25:13.8844707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.09,A,,,V,,V,,V*5F
2025-04-18T05:25:14.8846021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.98,A,,,V,,V,,V*5C
2025-04-18T05:25:15.8844740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-04-18T05:25:16.8751109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-18T05:25:17.8845116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T05:25:18.8851953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-18T05:25:19.8850631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-18T05:25:20.8852278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T05:25:21.8848711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-18T05:25:22.8855606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T05:25:23.8851840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-18T05:25:24.8848464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-18T05:25:25.8855362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-18T05:25:26.8856587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-18T05:25:27.8753477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-18T05:25:28.8750040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-18T05:25:29.8756567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-18T05:25:30.8857697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-18T05:25:31.8760921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-18T05:25:32.8862518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-18T05:25:33.8761386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-18T05:25:34.8862717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-18T05:25:35.8781286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-18T05:25:36.8761155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-18T05:25:37.8872870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-18T05:25:38.8757539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-18T05:25:39.8759826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-18T05:25:40.8766769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-18T05:25:41.8764013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T05:25:42.8762368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-18T05:25:43.8860819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-18T05:25:44.8768341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-18T05:25:45.8868369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-18T05:25:46.8765268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-18T05:25:47.8773048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-18T05:25:48.8769198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-18T05:25:49.8766252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-04-18T05:25:50.8872955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-18T05:25:51.8770336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-04-18T05:25:52.8872378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-18T05:25:53.8769403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-04-18T05:25:54.8776434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T05:25:55.8772348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-18T05:25:56.8774098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T05:25:57.8772551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-18T05:25:58.8774502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-18T05:25:59.8777316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-18T05:26:00.8775243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:26:01.8881898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-18T05:26:02.8835259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T05:26:03.8760970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-18T05:26:04.8638621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-18T05:26:05.8634601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-18T05:26:06.8641272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T05:26:07.8641299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-18T05:26:08.8644106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-18T05:26:09.8640500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.86,A,,,V,,V,,V*5A
2025-04-18T05:26:10.8640502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.80,A,,,V,,V,,V*5B
2025-04-18T05:26:11.8647328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-18T05:26:12.8643559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-18T05:26:13.8646502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:26:14.8645206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-18T05:26:15.8641888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-04-18T05:26:16.8648409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.05,A,,,V,,V,,V*55
2025-04-18T05:26:17.8645651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-18T05:26:18.8652372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T05:26:19.8648605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T05:26:20.8650357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-18T05:26:21.8646955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.00,A,,,V,,V,,V*50
2025-04-18T05:26:22.8654028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-04-18T05:26:23.8650234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.02,A,,,V,,V,,V*5A
2025-04-18T05:26:24.8657343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:26:25.8653619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-04-18T05:26:26.8649939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-04-18T05:26:27.8658268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-04-18T05:26:28.8656803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-18T05:26:29.8653366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-18T05:26:30.8660531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T05:26:31.8653186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T05:26:32.8661461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:26:33.8656259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-18T05:26:34.8654864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-18T05:26:35.8657714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:26:36.8666131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T05:26:37.8662291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-18T05:26:38.8567715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-18T05:26:39.8566114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-18T05:26:40.8568116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-18T05:26:41.8564368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-18T05:26:42.8561035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-18T05:26:43.8567677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-18T05:26:44.8662038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-18T05:26:45.8668737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-18T05:26:46.8566298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-04-18T05:26:47.8568453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.02,A,,,V,,V,,V*58
2025-04-18T05:26:48.8574104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-18T05:26:49.8572714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-18T05:26:50.8574413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-18T05:26:51.8572745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-18T05:26:52.8569325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.12,A,,,V,,V,,V*50
2025-04-18T05:26:53.8577426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-04-18T05:26:54.8573784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-18T05:26:55.8570366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-18T05:26:56.8577113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-18T05:26:57.8578732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-18T05:26:58.8574073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T05:26:59.8579032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-04-18T05:27:00.8577766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T05:27:01.8582970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-18T05:27:02.8581846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-18T05:27:03.8578199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-18T05:27:04.8585248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T05:27:05.8581446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-18T05:27:06.8579732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-18T05:27:07.8579229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-18T05:27:08.8585906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-18T05:27:09.8582315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-18T05:27:10.8589310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-18T05:27:11.8585610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-18T05:27:12.8585559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-18T05:27:13.8592605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T05:27:14.8588836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-18T05:27:15.8587809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-18T05:27:16.8594610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.81,A,,,V,,V,,V*5C
2025-04-18T05:27:17.8592156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-04-18T05:27:18.8594779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-18T05:27:19.8593285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-18T05:27:20.8591360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.98,A,,,V,,V,,V*53
2025-04-18T05:27:21.8598158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.69,A,,,V,,V,,V*5D
2025-04-18T05:27:22.8594714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.64,A,,,V,,V,,V*54
2025-04-18T05:27:23.8591237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.97,A,,,V,,V,,V*5C
2025-04-18T05:27:24.8598161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T05:27:25.8597571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-18T05:27:26.8594109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-18T05:27:27.8598278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-18T05:27:28.8604451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-18T05:27:29.8601736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T05:27:30.8498639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-18T05:27:31.8605159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T05:27:32.8601948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T05:27:33.8498937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T05:27:34.8605413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-18T05:27:35.8601647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.07,A,,,V,,V,,V*5F
2025-04-18T05:27:36.8608662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-04-18T05:27:37.8605013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.90,A,,,V,,V,,V*5F
2025-04-18T05:27:38.8504748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-04-18T05:27:39.8602937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-18T05:27:40.8609722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-18T05:27:41.8606273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-18T05:27:42.8509568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-18T05:27:43.8507301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-18T05:27:44.8608970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-18T05:27:45.8511283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-18T05:27:46.8607322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-18T05:27:47.8612248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-18T05:27:48.8509026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T05:27:49.8616019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-18T05:27:50.8610883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-18T05:27:51.8518036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-04-18T05:27:52.8615037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-18T05:27:53.8513472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-18T05:27:54.8520281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-18T05:27:55.8516695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-04-18T05:27:56.8513280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-04-18T05:27:57.8518717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-18T05:27:58.8515499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-18T05:27:59.8522900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-18T05:28:00.8519126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-18T05:28:01.8525857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-04-18T05:28:02.8522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:28:03.8520733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-04-18T05:28:04.8523990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-04-18T05:28:05.8522074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-04-18T05:28:06.8429511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-04-18T05:28:07.8525764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-04-18T05:28:08.8527761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-18T05:28:09.8527285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:28:10.8525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-18T05:28:11.8530467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-04-18T05:28:12.8526638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-04-18T05:28:13.8531950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-04-18T05:28:14.8532957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-04-18T05:28:15.8531446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-18T05:28:16.8528238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-18T05:28:17.8435289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T05:28:18.8537514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T05:28:19.8436791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-18T05:28:20.8534780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-18T05:28:21.8431822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-04-18T05:28:22.8538087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-04-18T05:28:23.8534453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-04-18T05:28:24.8441708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-18T05:28:25.8438330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-04-18T05:28:26.8434808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-18T05:28:27.8541122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-18T05:28:28.8537557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-18T05:28:29.8536260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-18T05:28:30.8438797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-04-18T05:28:31.8547108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-18T05:28:32.8538623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-18T05:28:33.8545242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-18T05:28:34.8543484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T05:28:35.8548583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:28:36.8445446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-18T05:28:37.8542706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-18T05:28:38.8450034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-18T05:28:39.8545963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-18T05:28:40.8453373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-18T05:28:41.8449728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T05:28:42.8449707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-18T05:28:43.8446435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-18T05:28:44.8449845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-18T05:28:45.8456679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-18T05:28:46.8454748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-18T05:28:47.8456999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T05:28:48.8455087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-18T05:28:49.8451525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T05:28:50.8458647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T05:28:51.8454009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-18T05:28:52.8459665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-18T05:28:53.8456312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-18T05:28:54.8562513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T05:28:55.8459591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-18T05:28:56.8456214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-18T05:28:57.8462721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T05:28:58.8459143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T05:28:59.8463439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-18T05:29:00.8458864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-18T05:29:01.8465352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-18T05:29:02.8461881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T05:29:03.8468557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:29:04.8465077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-18T05:29:05.8462088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-18T05:29:06.8468997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-18T05:29:07.8466615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-18T05:29:08.8473437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-18T05:29:09.8470245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T05:29:10.8472366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-18T05:29:11.8371501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T05:29:12.8472817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-18T05:29:13.8469227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T05:29:14.8477440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:29:15.8476502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T05:29:16.8472941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T05:29:17.8479655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T05:29:18.8478420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-18T05:29:19.8474930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.12,A,,,V,,V,,V*54
2025-04-18T05:29:20.8481789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-04-18T05:29:21.8478182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-18T05:29:22.8474805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T05:29:23.8481419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T05:29:24.8477836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-18T05:29:25.8484682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-18T05:29:26.8481368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-04-18T05:29:27.8479366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-04-18T05:29:28.8378341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T05:29:29.8378119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-18T05:29:30.8378978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:29:31.8385607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-18T05:29:32.8390184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-04-18T05:29:33.8486102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.91,A,,,V,,V,,V*59
2025-04-18T05:29:34.8483515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-04-18T05:29:35.8383432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-04-18T05:29:36.8391577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-18T05:29:37.8485839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:29:38.8492699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:29:39.8489074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-18T05:29:40.8386682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-04-18T05:29:41.8387910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.94,A,,,V,,V,,V*5F
2025-04-18T05:29:42.8494283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.97,A,,,V,,V,,V*59
2025-04-18T05:29:43.8488353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.08,A,,,V,,V,,V*5F
2025-04-18T05:29:44.8395620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-04-18T05:29:45.8392547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.89,A,,,V,,V,,V*5B
2025-04-18T05:29:46.8399463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.95,A,,,V,,V,,V*5D
2025-04-18T05:29:47.8396860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-04-18T05:29:48.8492835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-04-18T05:29:49.8401150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-18T05:29:50.8399366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-18T05:29:51.8394618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T05:29:52.8403634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-04-18T05:29:53.8400101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T05:29:54.8399495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T05:29:55.8406436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T05:29:56.8402845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-18T05:29:57.8399542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.78,A,,,V,,V,,V*57
2025-04-18T05:29:58.8401948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-18T05:29:59.8408882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-18T05:30:00.8402427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-18T05:30:01.8409453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T05:30:02.8407107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-18T05:30:03.8433297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:30:04.8407359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T05:30:05.8413290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-18T05:30:06.8405463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:30:07.8412244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-04-18T05:30:08.8408554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-18T05:30:09.8415278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-18T05:30:10.8416119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-04-18T05:30:11.8412514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-04-18T05:30:12.8409690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-04-18T05:30:13.8416059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-04-18T05:30:14.8412516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-18T05:30:15.8419105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-18T05:30:16.8414513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-18T05:30:17.8421724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T05:30:18.8417850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T05:30:19.8400065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-18T05:30:20.8328636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-18T05:30:21.8275234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-18T05:30:22.8281939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-18T05:30:23.8278363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-18T05:30:24.8285155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-04-18T05:30:25.8281536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T05:30:26.8278163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-18T05:30:27.8285131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-18T05:30:28.8280485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-18T05:30:29.8279050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-18T05:30:30.8284278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-18T05:30:31.8287003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-04-18T05:30:32.8283529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-04-18T05:30:33.8286888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-04-18T05:30:34.8286020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-04-18T05:30:35.8292972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-04-18T05:30:36.8285976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-04-18T05:30:37.8193546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-04-18T05:30:38.8189600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-18T05:30:39.8296299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T05:30:40.8192940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T05:30:41.8293688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-18T05:30:42.8190309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-18T05:30:43.8296745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-18T05:30:44.8193839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T05:30:45.8297861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T05:30:46.8196886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-18T05:30:47.8295937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-18T05:30:48.8197820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T05:30:49.8192911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T05:30:50.8299089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-18T05:30:51.8200629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T05:30:52.8202844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-18T05:30:53.8298646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T05:30:54.8251266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-04-18T05:30:55.8205794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.04,A,,,V,,V,,V*54
2025-04-18T05:30:56.8201089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T05:30:57.8208235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-18T05:30:58.8204262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T05:30:59.8200912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-18T05:31:00.8209022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T05:31:01.8205500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-18T05:31:02.8202106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-18T05:31:03.8208852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-18T05:31:04.8205297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T05:31:05.8212285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-18T05:31:06.8208590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T05:31:07.8237886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T05:31:08.8211917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-18T05:31:09.8208413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-04-18T05:31:10.8215066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-18T05:31:11.8211316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-18T05:31:12.8218599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-18T05:31:13.8217971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-18T05:31:14.8220094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-18T05:31:15.8219152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-18T05:31:16.8216869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T05:31:17.8113955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-04-18T05:31:18.8122075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.71,A,,,V,,V,,V*57
2025-04-18T05:31:19.8217773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-04-18T05:31:20.8122613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-18T05:31:21.8218393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-18T05:31:22.8225305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-18T05:31:23.8221786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-18T05:31:24.8118806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.88,A,,,V,,V,,V*54
2025-04-18T05:31:25.8225057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.85,A,,,V,,V,,V*5D
2025-04-18T05:31:26.8221546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.82,A,,,V,,V,,V*59
2025-04-18T05:31:27.8225717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.90,A,,,V,,V,,V*50
2025-04-18T05:31:28.8228087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-04-18T05:31:29.8126797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T05:31:30.8222258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-18T05:31:31.8230634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.81,A,,,V,,V,,V*5D
2025-04-18T05:31:32.8226771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.46,A,,,V,,V,,V*5C
2025-04-18T05:31:33.8233990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.40,A,,,V,,V,,V*51
2025-04-18T05:31:34.8130705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.75,A,,,V,,V,,V*56
2025-04-18T05:31:35.8231724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-18T05:31:36.8134568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.01,A,,,V,,V,,V*5E
2025-04-18T05:31:37.8236113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.82,A,,,V,,V,,V*5A
2025-04-18T05:31:38.8246113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-04-18T05:31:39.8230672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-18T05:31:40.8135960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.94,A,,,V,,V,,V*5D
2025-04-18T05:31:41.8229518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-18T05:31:42.8139793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.79,A,,,V,,V,,V*5F
2025-04-18T05:31:43.8136466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.60,A,,,V,,V,,V*56
2025-04-18T05:31:44.8132510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.62,A,,,V,,V,,V*50
2025-04-18T05:31:45.8238367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-04-18T05:31:46.8240543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T05:31:47.8141734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T05:31:48.8237241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-04-18T05:31:49.8144970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.76,A,,,V,,V,,V*5E
2025-04-18T05:31:50.8141017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.81,A,,,V,,V,,V*5D
2025-04-18T05:31:51.8138308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-18T05:31:52.8139645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-18T05:31:53.8146611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.02,A,,,V,,V,,V*5F
2025-04-18T05:31:54.8242388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.73,A,,,V,,V,,V*5B
2025-04-18T05:31:55.8139512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.41,A,,,V,,V,,V*57
2025-04-18T05:31:56.8140523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.50,A,,,V,,V,,V*52
2025-04-18T05:31:57.8147379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.77,A,,,V,,V,,V*53
2025-04-18T05:31:58.8143810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-04-18T05:31:59.8151386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-04-18T05:32:00.8147561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.80,A,,,V,,V,,V*58
2025-04-18T05:32:01.8151540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.61,A,,,V,,V,,V*5A
2025-04-18T05:32:02.8149769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.74,A,,,V,,V,,V*53
2025-04-18T05:32:03.8151586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.10,A,,,V,,V,,V*5F
2025-04-18T05:32:04.8151066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T05:32:05.8155603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:32:06.8147642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-18T05:32:07.8156812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.94,A,,,V,,V,,V*5E
2025-04-18T05:32:08.8153248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-04-18T05:32:09.8150464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-04-18T05:32:10.8157298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T05:32:11.8153786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-18T05:32:12.8152821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-04-18T05:32:13.8158947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.84,A,,,V,,V,,V*5F
2025-04-18T05:32:14.8156861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-04-18T05:32:15.8155209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T05:32:16.8162114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T05:32:17.8159296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.81,A,,,V,,V,,V*56
2025-04-18T05:32:18.8161651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.59,A,,,V,,V,,V*5B
2025-04-18T05:32:19.8158250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.77,A,,,V,,V,,V*53
2025-04-18T05:32:20.8065587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-18T05:32:21.8161759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-18T05:32:22.8158484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-04-18T05:32:23.8065811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-04-18T05:32:24.8062271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-04-18T05:32:25.8168691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-18T05:32:26.8065367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-18T05:32:27.8062024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-18T05:32:28.8065995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.00,A,,,V,,V,,V*55
2025-04-18T05:32:29.8072808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-04-18T05:32:30.8169229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-18T05:32:31.8068800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-04-18T05:32:32.8066860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-04-18T05:32:33.8176752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T05:32:34.8177035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-18T05:32:35.8073789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T05:32:36.8170774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-04-18T05:32:37.8070183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-04-18T05:32:38.8172065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-18T05:32:39.8074066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-18T05:32:40.8075854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-18T05:32:41.8078202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.79,A,,,V,,V,,V*5B
2025-04-18T05:32:42.8080562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.49,A,,,V,,V,,V*5F
2025-04-18T05:32:43.8075289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.63,A,,,V,,V,,V*55
2025-04-18T05:32:44.8077114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.85,A,,,V,,V,,V*59
2025-04-18T05:32:45.8084299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.00,A,,,V,,V,,V*52
2025-04-18T05:32:46.8080388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-18T05:32:47.8083576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-04-18T05:32:48.8079834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.88,A,,,V,,V,,V*5E
2025-04-18T05:32:49.8086901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-18T05:32:50.8083566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-04-18T05:32:51.8080338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-18T05:32:52.8087296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-04-18T05:32:53.8084011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.58,A,,,V,,V,,V*5B
2025-04-18T05:32:54.8091047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.77,A,,,V,,V,,V*56
2025-04-18T05:32:55.8089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.91,A,,,V,,V,,V*5B
2025-04-18T05:32:56.8087819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.91,A,,,V,,V,,V*5C
2025-04-18T05:32:57.8083399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.75,A,,,V,,V,,V*5C
2025-04-18T05:32:58.8090106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.66,A,,,V,,V,,V*55
2025-04-18T05:32:59.8090645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.89,A,,,V,,V,,V*56
2025-04-18T05:33:00.8087149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-04-18T05:33:01.8094176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-04-18T05:33:02.8097089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-04-18T05:33:03.8096396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.03,A,,,V,,V,,V*55
2025-04-18T05:33:04.8090430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-18T05:33:05.8096239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-18T05:33:06.8098469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-18T05:33:07.8094502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-04-18T05:33:08.8099339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-04-18T05:33:09.8100834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-04-18T05:33:10.8092747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-04-18T05:33:11.8098540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.93,A,,,V,,V,,V*5C
2025-04-18T05:33:12.8094966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-04-18T05:33:13.8103110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-04-18T05:33:14.8099488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-04-18T05:33:15.8099158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.14,A,,,V,,V,,V*55
2025-04-18T05:33:16.8101793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.99,A,,,V,,V,,V*56
2025-04-18T05:33:17.8097993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.95,A,,,V,,V,,V*5C
2025-04-18T05:33:18.8105104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:33:19.8101298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-04-18T05:33:20.8109746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-18T05:33:21.8006204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-18T05:33:22.8102445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-04-18T05:33:23.8109253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-18T05:33:24.8105445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-04-18T05:33:25.8112713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-18T05:33:26.8108869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-04-18T05:33:27.8005696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-04-18T05:33:28.8006552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-04-18T05:33:29.8113028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-04-18T05:33:30.8116156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-04-18T05:33:31.8111992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-04-18T05:33:32.8117005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-18T05:33:33.8113239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T05:33:34.8014641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-18T05:33:35.8011321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T05:33:36.8118464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-18T05:33:37.8113534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T05:33:38.8120616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:33:39.8014944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-18T05:33:40.8119238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-18T05:33:41.8016443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-18T05:33:42.8124380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-18T05:33:43.8120513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-18T05:33:44.8055559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-18T05:33:45.8027258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T05:33:46.8023587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-04-18T05:33:47.8024404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-04-18T05:33:48.8022377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-04-18T05:33:49.8039803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T05:33:50.8023773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T05:33:51.8021735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-18T05:33:52.8030970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-04-18T05:33:53.8026937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-18T05:33:54.8023859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-04-18T05:33:55.8030374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-18T05:33:56.8027006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-18T05:33:57.8027284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-18T05:33:58.8034327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-04-18T05:33:59.8032379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:34:00.8033024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T05:34:01.8035551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T05:34:02.8034723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T05:34:03.8033332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-18T05:34:04.8038073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.05,A,,,V,,V,,V*53
2025-04-18T05:34:05.8034414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-18T05:34:06.8031920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T05:34:07.8034734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-18T05:34:08.7942211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-18T05:34:09.8038073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T05:34:10.8034605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-18T05:34:11.7941605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T05:34:12.8037732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T05:34:13.8039052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-18T05:34:14.7945745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.11,A,,,V,,V,,V*52
2025-04-18T05:34:15.8046714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-18T05:34:16.7943435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-18T05:34:17.7947921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T05:34:18.8050163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T05:34:19.8046377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T05:34:20.7943915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T05:34:21.8050614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-04-18T05:34:22.8046747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-18T05:34:23.7943815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-04-18T05:34:24.8050219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T05:34:25.8046806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-04-18T05:34:26.8053650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T05:34:27.8047474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-18T05:34:28.8056346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-18T05:34:29.8052630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-18T05:34:30.8049943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-18T05:34:31.7959273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-18T05:34:32.7955689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-18T05:34:33.7960223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-18T05:34:34.7956379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T05:34:35.8053418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T05:34:36.7960559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T05:34:37.7987141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:34:38.7923465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T05:34:39.7819546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T05:34:40.7914996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-18T05:34:41.7921996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-18T05:34:42.7922842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-18T05:34:43.7919180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-18T05:34:44.7824217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-18T05:34:45.7820647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-18T05:34:46.7927118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-18T05:34:47.7820635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-18T05:34:48.7827439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:34:49.7923591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-18T05:34:50.7921782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-18T05:34:51.7831310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T05:34:52.7829928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T05:34:53.7826115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-18T05:34:54.7833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T05:34:55.7829359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T05:34:56.7831027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T05:34:57.7833405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-18T05:34:58.7835996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T05:34:59.7933221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-18T05:35:00.7836247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-18T05:35:01.7837598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-18T05:35:02.7833889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-04-18T05:35:03.7940422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-18T05:35:04.7936862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T05:35:05.7835443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T05:35:06.7842571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T05:35:07.7838513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-18T05:35:08.7835209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.01,A,,,V,,V,,V*51
2025-04-18T05:35:09.7842179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-18T05:35:10.7838678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-18T05:35:11.7838034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-18T05:35:12.7845053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-18T05:35:13.7742528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-18T05:35:14.7838646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.07,A,,,V,,V,,V*56
2025-04-18T05:35:15.7845358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.80,A,,,V,,V,,V*5E
2025-04-18T05:35:16.7847817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.86,A,,,V,,V,,V*5D
2025-04-18T05:35:17.7842926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-18T05:35:18.7842393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-18T05:35:19.7849320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.29,A,,,V,,V,,V*56
2025-04-18T05:35:20.7842460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.17,A,,,V,,V,,V*5E
2025-04-18T05:35:21.7848845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-18T05:35:22.7745968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.02,A,,,V,,V,,V*51
2025-04-18T05:35:23.7852431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.95,A,,,V,,V,,V*58
2025-04-18T05:35:24.7848747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.89,A,,,V,,V,,V*52
2025-04-18T05:35:25.7746028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.75,A,,,V,,V,,V*57
2025-04-18T05:35:26.7851942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.82,A,,,V,,V,,V*54
2025-04-18T05:35:27.7882546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-18T05:35:28.7849725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-18T05:35:29.7757296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-18T05:35:30.7753445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-18T05:35:31.7751233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-04-18T05:35:32.7758228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-18T05:35:33.7758821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T05:35:34.7755290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-18T05:35:35.7756133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T05:35:36.7884820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T05:35:37.7764025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T05:35:38.7760111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T05:35:39.7757258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-18T05:35:40.7763457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-18T05:35:41.7759857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T05:35:42.7766613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-18T05:35:43.7762936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-04-18T05:35:44.7759538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-04-18T05:35:45.7763322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-04-18T05:35:46.7761214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-04-18T05:35:47.7767980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-04-18T05:35:48.7764465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T05:35:49.7871080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-18T05:35:50.7767745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-18T05:35:51.7771353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T05:35:52.7766547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-18T05:35:53.7773421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-18T05:35:54.7769906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-18T05:35:55.7800593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T05:35:56.7772935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T05:35:57.7770122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:35:58.7777029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.90,A,,,V,,V,,V*5B
2025-04-18T05:35:59.7773258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.79,A,,,V,,V,,V*5B
2025-04-18T05:36:00.7776250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.95,A,,,V,,V,,V*50
2025-04-18T05:36:01.7772519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-18T05:36:02.7780258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-04-18T05:36:03.7772805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.11,A,,,V,,V,,V*50
2025-04-18T05:36:04.7779437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-18T05:36:05.7776846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.93,A,,,V,,V,,V*58
2025-04-18T05:36:06.7783991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-04-18T05:36:07.7784236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-18T05:36:08.7780569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T05:36:09.7777290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-18T05:36:10.7786256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-18T05:36:11.7782612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-18T05:36:12.7787304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T05:36:13.7783443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-18T05:36:14.7790315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-04-18T05:36:15.7782316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-04-18T05:36:16.7789381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T05:36:17.7786872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-04-18T05:36:18.7783377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-04-18T05:36:19.7791875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-04-18T05:36:20.7785697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-18T05:36:21.7792889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-04-18T05:36:22.7789163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-18T05:36:23.7796328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-18T05:36:24.7792410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-04-18T05:36:25.7789738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-04-18T05:36:26.7802062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-18T05:36:27.7789827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-18T05:36:28.7796513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-18T05:36:29.7794935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-18T05:36:30.7791673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-04-18T05:36:31.7797985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-18T05:36:32.7694928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-18T05:36:33.7801676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-04-18T05:36:34.7800727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-18T05:36:35.7797144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T05:36:36.7804025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-04-18T05:36:37.7800428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-18T05:36:38.7702376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-04-18T05:36:39.7699030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:36:40.7700088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-04-18T05:36:41.7705715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-04-18T05:36:42.7702308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-18T05:36:43.7709124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-04-18T05:36:44.7709206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-18T05:36:45.7710100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:36:46.7706438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-18T05:36:47.7804013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-18T05:36:48.7712426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T05:36:49.7708926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T05:36:50.7705391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-18T05:36:51.7708329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T05:36:52.7707128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.07,A,,,V,,V,,V*56
2025-04-18T05:36:53.7713805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.88,A,,,V,,V,,V*50
2025-04-18T05:36:54.7711617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-18T05:36:55.7709737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-04-18T05:36:56.7716371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.93,A,,,V,,V,,V*5F
2025-04-18T05:36:57.7711431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.91,A,,,V,,V,,V*5E
2025-04-18T05:36:58.7715846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.94,A,,,V,,V,,V*55
2025-04-18T05:36:59.7712324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-04-18T05:37:00.7713362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-04-18T05:37:01.7720031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-04-18T05:37:02.7716512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-18T05:37:03.7623783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-18T05:37:04.7721316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-18T05:37:05.7717814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T05:37:06.7724782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.08,A,,,V,,V,,V*5F
2025-04-18T05:37:07.7721615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-04-18T05:37:08.7728330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-18T05:37:09.7724954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T05:37:10.7723163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-18T05:37:11.7730229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T05:37:12.7727183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-18T05:37:13.7725878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.75,A,,,V,,V,,V*51
2025-04-18T05:37:14.7722801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.96,A,,,V,,V,,V*58
2025-04-18T05:37:15.7729330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-18T05:37:16.7725805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T05:37:17.7732707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-18T05:37:18.7626351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-04-18T05:37:19.7735908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T05:37:20.7726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-18T05:37:21.7733293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-18T05:37:22.7729915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.05,A,,,V,,V,,V*5F
2025-04-18T05:37:23.7736754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.75,A,,,V,,V,,V*5E
2025-04-18T05:37:24.7733071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.72,A,,,V,,V,,V*58
2025-04-18T05:37:25.7740046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-18T05:37:26.7731662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-18T05:37:27.7737681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:37:28.7734264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T05:37:29.7742711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T05:37:30.7736451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T05:37:31.7742749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-18T05:37:32.7739036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-18T05:37:33.7738948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T05:37:34.7738015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-04-18T05:37:35.7744817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.88,A,,,V,,V,,V*56
2025-04-18T05:37:36.7741680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.77,A,,,V,,V,,V*57
2025-04-18T05:37:37.7654280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.00,A,,,V,,V,,V*56
2025-04-18T05:37:38.7744993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-04-18T05:37:39.7645555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-18T05:37:40.7642206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:37:41.7749250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T05:37:42.7745492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T05:37:43.7649802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T05:37:44.7646245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-18T05:37:45.7646886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-18T05:37:46.7653303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-18T05:37:47.7651786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-18T05:37:48.7746271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-04-18T05:37:49.7748026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-04-18T05:37:50.7655259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-18T05:37:51.7652968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-18T05:37:52.7759518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T05:37:53.7653050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T05:37:54.7659593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-04-18T05:37:55.7656042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T05:37:56.7652433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T05:37:57.7659070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T05:37:58.7654122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T05:37:59.7655375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-18T05:38:00.7664244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T05:38:01.7662418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.99,A,,,V,,V,,V*52
2025-04-18T05:38:02.7664730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-04-18T05:38:03.7660937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-18T05:38:04.7658234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-18T05:38:05.7565291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-18T05:38:06.7666667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-18T05:38:07.7663217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-18T05:38:08.7670010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-04-18T05:38:09.7666279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-18T05:38:10.7662918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-18T05:38:11.7669649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-18T05:38:12.7664544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-18T05:38:13.7666728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-18T05:38:14.7573851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-18T05:38:15.7674517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-18T05:38:16.7670008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-18T05:38:17.7575107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-18T05:38:18.7673054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-18T05:38:19.7668710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-18T05:38:20.7671432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.16,A,,,V,,V,,V*55
2025-04-18T05:38:21.7578714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-18T05:38:22.7575244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-18T05:38:23.7711386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-04-18T05:38:24.7578496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.25,A,,,V,,V,,V*57
2025-04-18T05:38:25.7674472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.94,A,,,V,,V,,V*5C
2025-04-18T05:38:26.7579841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.57,A,,,V,,V,,V*51
2025-04-18T05:38:27.7576180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.75,A,,,V,,V,,V*5E
2025-04-18T05:38:28.7582973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.09,A,,,V,,V,,V*5D
2025-04-18T05:38:29.7579380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.34,A,,,V,,V,,V*53
2025-04-18T05:38:30.7685938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:38:31.7586648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.25,A,,,V,,V,,V*57
2025-04-18T05:38:32.7684643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.96,A,,,V,,V,,V*58
2025-04-18T05:38:33.7581585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.03,A,,,V,,V,,V*5D
2025-04-18T05:38:34.7588505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-04-18T05:38:35.7584937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-04-18T05:38:36.7681012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-04-18T05:38:37.7588291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:38:38.7684188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.93,A,,,V,,V,,V*5B
2025-04-18T05:38:39.7691979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.06,A,,,V,,V,,V*5B
2025-04-18T05:38:40.7684051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.20,A,,,V,,V,,V*55
2025-04-18T05:38:41.7591177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.26,A,,,V,,V,,V*56
2025-04-18T05:38:42.7587626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.00,A,,,V,,V,,V*54
2025-04-18T05:38:43.7694075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.74,A,,,V,,V,,V*5E
2025-04-18T05:38:44.7691908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.84,A,,,V,,V,,V*50
2025-04-18T05:38:45.7688460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.06,A,,,V,,V,,V*5F
2025-04-18T05:38:46.7697040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.14,A,,,V,,V,,V*58
2025-04-18T05:38:47.7594809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.99,A,,,V,,V,,V*5D
2025-04-18T05:38:48.7593417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.76,A,,,V,,V,,V*5B
2025-04-18T05:38:49.7595920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.88,A,,,V,,V,,V*52
2025-04-18T05:38:50.7692019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-18T05:38:51.7698813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.17,A,,,V,,V,,V*5A
2025-04-18T05:38:52.7591510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.04,A,,,V,,V,,V*5E
2025-04-18T05:38:53.7598615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.73,A,,,V,,V,,V*54
2025-04-18T05:38:54.7645724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.73,A,,,V,,V,,V*50
2025-04-18T05:38:55.7482866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-04-18T05:38:56.7457043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.04,A,,,V,,V,,V*51
2025-04-18T05:38:57.7454208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-18T05:38:58.7455656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.84,A,,,V,,V,,V*5C
2025-04-18T05:38:59.7462587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.92,A,,,V,,V,,V*5E
2025-04-18T05:39:00.7458936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-18T05:39:01.7465841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-18T05:39:02.7462241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-18T05:39:03.7459228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.88,A,,,V,,V,,V*54
2025-04-18T05:39:04.7465930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.84,A,,,V,,V,,V*59
2025-04-18T05:39:05.7460274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-04-18T05:39:06.7461583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-04-18T05:39:07.7468396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-18T05:39:08.7462437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-04-18T05:39:09.7471164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-18T05:39:10.7469777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:39:11.7466156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-18T05:39:12.7467465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-04-18T05:39:13.7474326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-04-18T05:39:14.7471943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.74,A,,,V,,V,,V*56
2025-04-18T05:39:15.7469785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-04-18T05:39:16.7468138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-04-18T05:39:17.7470322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-04-18T05:39:18.7477283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-04-18T05:39:19.7474668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.82,A,,,V,,V,,V*5F
2025-04-18T05:39:20.7479851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.05,A,,,V,,V,,V*56
2025-04-18T05:39:21.7476542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T05:39:22.7472907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T05:39:23.7479797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-18T05:39:24.7476361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T05:39:25.7383305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-18T05:39:26.7479480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-18T05:39:27.7376412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.87,A,,,V,,V,,V*5B
2025-04-18T05:39:28.7383100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.73,A,,,V,,V,,V*5D
2025-04-18T05:39:29.7385687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.96,A,,,V,,V,,V*5B
2025-04-18T05:39:30.7382002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-18T05:39:31.7478462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T05:39:32.7387362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-18T05:39:33.7383757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-18T05:39:34.7380476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-18T05:39:35.7381078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T05:39:36.7484914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-18T05:39:37.7381805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-18T05:39:38.7389455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-18T05:39:39.7385975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-04-18T05:39:40.7493035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.83,A,,,V,,V,,V*55
2025-04-18T05:39:41.7385442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-04-18T05:39:42.7392252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.79,A,,,V,,V,,V*5C
2025-04-18T05:39:43.7388707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-04-18T05:39:44.7395308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T05:39:45.7391876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.99,A,,,V,,V,,V*53
2025-04-18T05:39:46.7388523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.83,A,,,V,,V,,V*55
2025-04-18T05:39:47.7395237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.01,A,,,V,,V,,V*56
2025-04-18T05:39:48.7391791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-18T05:39:49.7398696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T05:39:50.7395206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-18T05:39:51.7392687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.79,A,,,V,,V,,V*5B
2025-04-18T05:39:52.7401171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.79,A,,,V,,V,,V*5E
2025-04-18T05:39:53.7396146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T05:39:54.7402913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-18T05:39:55.7399333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-18T05:39:56.7495332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-18T05:39:57.7402630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-18T05:39:58.7399754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-04-18T05:39:59.7406541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-18T05:40:00.7403233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-18T05:40:01.7399773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-04-18T05:40:02.7407945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-18T05:40:03.7404450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-18T05:40:04.7401140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T05:40:05.7407627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T05:40:06.7404118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.95,A,,,V,,V,,V*59
2025-04-18T05:40:07.7411080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.74,A,,,V,,V,,V*55
2025-04-18T05:40:08.7413107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-18T05:40:09.7405179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T05:40:10.7411757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-18T05:40:11.7408533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-18T05:40:12.7415123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T05:40:13.7316772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-18T05:40:14.7415891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-18T05:40:15.7412362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-18T05:40:16.7409684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-18T05:40:17.7416322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-18T05:40:18.7420144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-04-18T05:40:19.7416363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-18T05:40:20.7414283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-18T05:40:21.7421155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-18T05:40:22.7458900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T05:40:23.7413990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T05:40:24.7420756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-18T05:40:25.7417404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-18T05:40:26.7424120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-18T05:40:27.7420615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-18T05:40:28.7423075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-18T05:40:29.7419667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T05:40:30.7427047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T05:40:31.7425720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T05:40:32.7322858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-18T05:40:33.7330907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-04-18T05:40:34.7326895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-18T05:40:35.7323446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-18T05:40:36.7325623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-18T05:40:37.7427429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-18T05:40:38.7334905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-18T05:40:39.7430667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-18T05:40:40.7334434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T05:40:41.7330791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-18T05:40:42.7335181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-18T05:40:43.7437229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-18T05:40:44.7438385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T05:40:45.7334989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T05:40:46.7332439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T05:40:47.7339560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-18T05:40:48.7333818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-18T05:40:49.7434948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-04-18T05:40:50.7341495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-04-18T05:40:51.7342977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-04-18T05:40:52.7338044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-04-18T05:40:53.7344953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T05:40:54.7341238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-18T05:40:55.7344152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:40:56.7442322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-18T05:40:57.7348187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-04-18T05:40:58.7347261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:40:59.7343631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-04-18T05:41:00.7340172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.90,A,,,V,,V,,V*5D
2025-04-18T05:41:01.7349561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.99,A,,,V,,V,,V*57
2025-04-18T05:41:02.7345956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-18T05:41:03.7342468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-04-18T05:41:04.7348508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-18T05:41:05.7347644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-18T05:41:06.7354700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-04-18T05:41:07.7352567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.94,A,,,V,,V,,V*5B
2025-04-18T05:41:08.7354271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-18T05:41:09.7352693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-04-18T05:41:10.7349300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-04-18T05:41:11.7356850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-18T05:41:12.7353357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-04-18T05:41:13.7349633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T05:41:14.7351776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-18T05:41:15.7353940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-18T05:41:16.7353244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T05:41:17.7391762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-18T05:41:18.7256987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-18T05:41:19.7263291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-18T05:41:20.7261842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-18T05:41:21.7357816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-18T05:41:22.7364640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T05:41:23.7361046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T05:41:24.7357538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-18T05:41:25.7265105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T05:41:26.7261331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:41:27.7268213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-18T05:41:28.7364003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-18T05:41:29.7270202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T05:41:30.7389826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T05:41:31.7362986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-18T05:41:32.7369569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-18T05:41:33.7366448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T05:41:34.7372546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-18T05:41:35.7374326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-18T05:41:36.7370402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T05:41:37.7367266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-18T05:41:38.7274500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T05:41:39.7269331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-18T05:41:40.7276305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T05:41:41.7276771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-18T05:41:42.7272988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-18T05:41:43.7280138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T05:41:44.7374921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T05:41:45.7381259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T05:41:46.7277355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-18T05:41:47.7282856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-18T05:41:48.7281354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T05:41:49.7377139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:41:50.7284512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-04-18T05:41:51.7311988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-18T05:41:52.7378415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T05:41:53.7286054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-18T05:41:54.7279441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-18T05:41:55.7288747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-18T05:41:56.7287261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-18T05:41:57.7281822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-18T05:41:58.7288998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T05:41:59.7289428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.87,A,,,V,,V,,V*59
2025-04-18T05:42:00.7291687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-04-18T05:42:01.7286517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-18T05:42:02.7292348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-18T05:42:03.7288291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.00,A,,,V,,V,,V*58
2025-04-18T05:42:04.7285500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.81,A,,,V,,V,,V*54
2025-04-18T05:42:05.7292364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.80,A,,,V,,V,,V*5C
2025-04-18T05:42:06.7289980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.98,A,,,V,,V,,V*52
2025-04-18T05:42:07.7296883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.04,A,,,V,,V,,V*57
2025-04-18T05:42:08.7290804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.87,A,,,V,,V,,V*5F
2025-04-18T05:42:09.7297787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.72,A,,,V,,V,,V*54
2025-04-18T05:42:10.7291166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-18T05:42:11.7298312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-18T05:42:12.7303361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T05:42:13.7301405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T05:42:14.7292563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.03,A,,,V,,V,,V*55
2025-04-18T05:42:15.7301853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-18T05:42:16.7299854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-18T05:42:17.7298621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-18T05:42:18.7304048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-18T05:42:19.7200856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-18T05:42:20.7297660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-18T05:42:21.7297414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T05:42:22.7304047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.07,A,,,V,,V,,V*57
2025-04-18T05:42:23.7300643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T05:42:24.7208172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-18T05:42:25.7303749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-18T05:42:26.7310836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.92,A,,,V,,V,,V*57
2025-04-18T05:42:27.7307164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.74,A,,,V,,V,,V*57
2025-04-18T05:42:28.7310782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.86,A,,,V,,V,,V*5B
2025-04-18T05:42:29.7305884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-18T05:42:30.7213415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-18T05:42:31.7308989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T05:42:32.7206261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:42:33.7214573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T05:42:34.7310519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T05:42:35.7209891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-18T05:42:36.7217574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-18T05:42:37.7213664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-04-18T05:42:38.7210393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:42:39.7219900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-04-18T05:42:40.7218448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-04-18T05:42:41.7217789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-04-18T05:42:42.7214285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-18T05:42:43.7222365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-18T05:42:44.7218551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-18T05:42:45.7221915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T05:42:46.7216797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-18T05:42:47.7323347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-18T05:42:48.7224869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-18T05:42:49.7220895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-18T05:42:50.7225490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-18T05:42:51.7227130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-18T05:42:52.7225804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-18T05:42:53.7222313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-18T05:42:54.7229443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T05:42:55.7225361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T05:42:56.7226869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-18T05:42:57.7223508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-18T05:42:58.7230563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T05:42:59.7226677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T05:43:00.7225005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T05:43:01.7230300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T05:43:02.7329242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-18T05:43:03.7228459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T05:43:04.7237537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T05:43:05.7232076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T05:43:06.7237350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T05:43:07.7239080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T05:43:08.7237907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-18T05:43:09.7232982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-18T05:43:10.7231716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.13,A,,,V,,V,,V*5A
2025-04-18T05:43:11.7207493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.03,A,,,V,,V,,V*51
2025-04-18T05:43:12.7141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T05:43:13.7096390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-18T05:43:14.7095039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.20,A,,,V,,V,,V*5A
2025-04-18T05:43:15.7102101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-18T05:43:16.7102949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-18T05:43:17.7101550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T05:43:18.7097982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T05:43:19.7005920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T05:43:20.7004577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T05:43:21.7100410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T05:43:22.7107429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T05:43:23.7004260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T05:43:24.7100354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-18T05:43:25.7107090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T05:43:26.7004139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T05:43:27.7110466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-18T05:43:28.7106776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-18T05:43:29.7113733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-04-18T05:43:30.7010941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-04-18T05:43:31.7106540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-04-18T05:43:32.7113568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-18T05:43:33.7116606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-04-18T05:43:34.7108566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T05:43:35.7117399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:43:36.7013927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-18T05:43:37.7011627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-18T05:43:38.7118184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.77,A,,,V,,V,,V*50
2025-04-18T05:43:39.7115604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.95,A,,,V,,V,,V*5E
2025-04-18T05:43:40.7012615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-04-18T05:43:41.7113279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-18T05:43:42.7018661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.00,A,,,V,,V,,V*55
2025-04-18T05:43:43.7013777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.77,A,,,V,,V,,V*53
2025-04-18T05:43:44.7020408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.64,A,,,V,,V,,V*57
2025-04-18T05:43:45.7017747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.87,A,,,V,,V,,V*59
2025-04-18T05:43:46.7024545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-04-18T05:43:47.7020852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-04-18T05:43:48.7017594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-18T05:43:49.7025610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.95,A,,,V,,V,,V*5C
2025-04-18T05:43:50.7021932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-18T05:43:51.7029055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T05:43:52.7025175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T05:43:53.7021813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T05:43:54.7029063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-18T05:43:55.7025586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-18T05:43:56.7033186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-18T05:43:57.7025854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-18T05:43:58.7030162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:43:59.7028584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-18T05:44:00.7031721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-04-18T05:44:01.7029469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.91,A,,,V,,V,,V*5E
2025-04-18T05:44:02.6937029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-18T05:44:03.7030152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T05:44:04.7037247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:44:05.7037774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-18T05:44:06.7033923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.76,A,,,V,,V,,V*51
2025-04-18T05:44:07.7030879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.71,A,,,V,,V,,V*50
2025-04-18T05:44:08.7037814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-18T05:44:09.6937094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T05:44:10.7034162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-18T05:44:11.7036195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-04-18T05:44:12.7043373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.94,A,,,V,,V,,V*50
2025-04-18T05:44:13.7045045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.96,A,,,V,,V,,V*5D
2025-04-18T05:44:14.7039917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T05:44:15.7036525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-18T05:44:16.7043309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-18T05:44:17.7039737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T05:44:18.7047941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.96,A,,,V,,V,,V*5F
2025-04-18T05:44:19.7042155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-18T05:44:20.7049317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T05:44:21.7045308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T05:44:22.7042091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-18T05:44:23.7049036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T05:44:24.7045187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-18T05:44:25.6952743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.00,A,,,V,,V,,V*54
2025-04-18T05:44:26.7101547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-04-18T05:44:27.7045075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-18T05:44:28.6954463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-18T05:44:29.7056193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-18T05:44:30.6951390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T05:44:31.7047723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T05:44:32.7052107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T05:44:33.6949072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T05:44:34.7049910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T05:44:35.6955662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T05:44:36.7053173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-18T05:44:37.6951819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T05:44:38.6953757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-18T05:44:39.7053242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-04-18T05:44:40.6961647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-18T05:44:41.6959918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-18T05:44:42.7056158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T05:44:43.6963618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-18T05:44:44.6959781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.00,A,,,V,,V,,V*52
2025-04-18T05:44:45.6966988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.07,A,,,V,,V,,V*58
2025-04-18T05:44:46.7067022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T05:44:47.6963754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T05:44:48.6960378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T05:44:49.6967524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.94,A,,,V,,V,,V*52
2025-04-18T05:44:50.6964813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.00,A,,,V,,V,,V*53
2025-04-18T05:44:51.6966674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-18T05:44:52.7062760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T05:44:53.7071116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T05:44:54.6969339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-18T05:44:55.6965763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.90,A,,,V,,V,,V*58
2025-04-18T05:44:56.6972770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-04-18T05:44:57.6973268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T05:44:58.6970716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-18T05:44:59.6969475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T05:45:00.6971357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-04-18T05:45:01.6970916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.05,A,,,V,,V,,V*5D
2025-04-18T05:45:02.6978904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-18T05:45:03.6975265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-18T05:45:04.6972463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-18T05:45:05.6979611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-18T05:45:06.6975854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-18T05:45:07.6982864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-18T05:45:08.6981207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:45:09.6977572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-18T05:45:10.6984480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-04-18T05:45:11.6980868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-18T05:45:12.6977357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-04-18T05:45:13.6980962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-18T05:45:14.6977884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-18T05:45:15.6884788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-18T05:45:16.6883878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-04-18T05:45:17.6980167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-18T05:45:18.6986816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-18T05:45:19.6890229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-18T05:45:20.6984768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-04-18T05:45:21.6884698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-18T05:45:22.6891645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-18T05:45:23.6887966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-04-18T05:45:24.6994354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-04-18T05:45:25.6891312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-18T05:45:26.6887758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-04-18T05:45:27.6894862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-04-18T05:45:28.6890969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-18T05:45:29.6897004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-18T05:45:30.6891751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-04-18T05:45:31.6898729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-18T05:45:32.6895043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-04-18T05:45:33.6894975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-04-18T05:45:34.6893389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-18T05:45:35.6899645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-04-18T05:45:36.6895970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-18T05:45:37.7003397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-18T05:45:38.6901490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-18T05:45:39.6903624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-18T05:45:40.6919513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-18T05:45:41.6901324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-18T05:45:42.6899292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-18T05:45:43.6906314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-18T05:45:44.6903262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-18T05:45:45.6905213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-18T05:45:46.6903862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-18T05:45:47.6911094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-18T05:45:48.6907766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-18T05:45:49.7003979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-18T05:45:50.6911894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-18T05:45:51.6903680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-18T05:45:52.6909681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-18T05:45:53.7005955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-18T05:45:54.6913310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-18T05:45:55.6915537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-18T05:45:56.6910956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-04-18T05:45:57.6912396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.09,A,,,V,,V,,V*5B
2025-04-18T05:45:58.6909055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.90,A,,,V,,V,,V*55
2025-04-18T05:45:59.6917245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.95,A,,,V,,V,,V*5F
2025-04-18T05:46:00.6913454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-18T05:46:01.7020774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T05:46:02.6917635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-18T05:46:03.6914050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-18T05:46:04.6921026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-18T05:46:05.6915747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-18T05:46:06.6922826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-18T05:46:07.6919465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-18T05:46:08.6917659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-18T05:46:09.6924617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-18T05:46:10.6920661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-18T05:46:11.6920371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-18T05:46:12.6922276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-18T05:46:13.6929537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-18T05:46:14.6824457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-04-18T05:46:15.6920557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-04-18T05:46:16.6827889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-04-18T05:46:17.6925691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-18T05:46:18.6931515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-18T05:46:19.6930377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.98,A,,,V,,V,,V*53
2025-04-18T05:46:20.6928413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.02,A,,,V,,V,,V*52
2025-04-18T05:46:21.6925155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-18T05:46:22.6931780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T05:46:23.6928307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T05:46:24.6935238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-18T05:46:25.6832091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T05:46:26.6928510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-04-18T05:46:27.6938542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-18T05:46:28.6839641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-18T05:46:29.6836024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-18T05:46:30.6932926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T05:46:31.6837934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T05:46:32.6933550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T05:46:33.6842505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-18T05:46:34.6838714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:46:35.6835473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:46:36.6841996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T05:46:37.6938059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T05:46:38.6845244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:46:39.6943198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T05:46:40.6939796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T05:46:41.6845082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T05:46:42.6841472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T05:46:43.6849859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T05:46:44.6843833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T05:46:45.6945723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T05:46:46.6847413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T05:46:47.6853483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-18T05:46:48.6848481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.01,A,,,V,,V,,V*52
2025-04-18T05:46:49.6851722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.91,A,,,V,,V,,V*5D
2025-04-18T05:46:50.6848089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T05:46:51.6854843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T05:46:52.6849927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-18T05:46:53.6857157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-18T05:46:54.6853334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.97,A,,,V,,V,,V*53
2025-04-18T05:46:55.6849946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-18T05:46:56.6856758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-18T05:46:57.6853228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-18T05:46:58.6860140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-18T05:46:59.6856265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.04,A,,,V,,V,,V*5A
2025-04-18T05:47:00.6852108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-18T05:47:01.6862136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-18T05:47:02.6858427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-18T05:47:03.6855031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-18T05:47:04.6865071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.22,A,,,V,,V,,V*52
2025-04-18T05:47:05.6862491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.16,A,,,V,,V,,V*5F
2025-04-18T05:47:06.6858315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-04-18T05:47:07.6859741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-18T05:47:08.6767042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-18T05:47:09.6861061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-18T05:47:10.6868063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T05:47:11.6864250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T05:47:12.6863916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T05:47:13.6868985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T05:47:14.6865263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.01,A,,,V,,V,,V*5D
2025-04-18T05:47:15.6865919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.00,A,,,V,,V,,V*50
2025-04-18T05:47:16.6773595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-18T05:47:17.6873444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-18T05:47:18.6772730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-18T05:47:19.6874822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-18T05:47:20.6875888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T05:47:21.6868652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T05:47:22.6875854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T05:47:23.6871891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T05:47:24.6879039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T05:47:25.6875286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T05:47:26.6873403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T05:47:27.6780776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-18T05:47:28.6874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T05:47:29.6800169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T05:47:30.6734917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T05:47:31.6642059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T05:47:32.6742049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-18T05:47:33.6738179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:47:34.6635930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-18T05:47:35.6635528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T05:47:36.6642292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T05:47:37.6639274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T05:47:38.6637864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T05:47:39.6647222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T05:47:40.6643649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-18T05:47:41.6747478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T05:47:42.6644237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-18T05:47:43.6750924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-18T05:47:44.6750149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-18T05:47:45.6646845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T05:47:46.6643583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T05:47:47.6650163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T05:47:48.6746378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T05:47:49.6753257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-18T05:47:50.6649946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-18T05:47:51.6669640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-18T05:47:52.6654516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-18T05:47:53.6750455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.98,A,,,V,,V,,V*56
2025-04-18T05:47:54.6653387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-18T05:47:55.6650045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T05:47:56.6659456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T05:47:57.6653174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-18T05:47:58.6659773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-18T05:47:59.6653773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-18T05:48:00.6654856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-18T05:48:01.6661633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-18T05:48:02.6662205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-18T05:48:03.6658786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-18T05:48:04.6665510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-18T05:48:05.6661919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-18T05:48:06.6663891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-18T05:48:07.6661968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-18T05:48:08.6658689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-18T05:48:09.6665341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-18T05:48:10.6665589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-18T05:48:11.6662117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T05:48:12.6566014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T05:48:13.6668113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T05:48:14.6664441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T05:48:15.6672657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-18T05:48:16.6669188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T05:48:17.6668970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-18T05:48:18.6671264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-18T05:48:19.6566497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-18T05:48:20.6573186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-18T05:48:21.6569719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-04-18T05:48:22.6576509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-18T05:48:23.6572987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T05:48:24.6579703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T05:48:25.6675897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-18T05:48:26.6572855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-04-18T05:48:27.6676357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T05:48:28.6672915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-18T05:48:29.6680464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T05:48:30.6676832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-18T05:48:31.6676724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T05:48:32.6579975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-04-18T05:48:33.6576598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T05:48:34.6587135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T05:48:35.6583528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T05:48:36.6580162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-18T05:48:37.6583236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T05:48:38.6581779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-18T05:48:39.6683747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T05:48:40.6689351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T05:48:41.6587504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-18T05:48:42.6584155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T05:48:43.6606984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-18T05:48:44.6593632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-18T05:48:45.6588512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-18T05:48:46.6591453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T05:48:47.6596399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T05:48:48.6694164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-18T05:48:49.6590896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T05:48:50.6698584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T05:48:51.6597324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T05:48:52.6599431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T05:48:53.6595848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-18T05:48:54.6592662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-18T05:48:55.6625566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-18T05:48:56.6597406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.07,A,,,V,,V,,V*5B
2025-04-18T05:48:57.6599578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T05:48:58.6595992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-18T05:48:59.6603415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-18T05:49:00.6602345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-04-18T05:49:01.6605279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-04-18T05:49:02.6601791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.02,A,,,V,,V,,V*57
2025-04-18T05:49:03.6598228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:49:04.6603372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-18T05:49:05.6502151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-04-18T05:49:06.6605064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.06,A,,,V,,V,,V*59
2025-04-18T05:49:07.6601561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.90,A,,,V,,V,,V*50
2025-04-18T05:49:08.6608386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-18T05:49:09.6603303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-18T05:49:10.6610245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-18T05:49:11.6604577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-18T05:49:12.6605857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-18T05:49:13.6604703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-18T05:49:14.6611697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-18T05:49:15.6612184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T05:49:16.6610558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T05:49:17.6616806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-18T05:49:18.6515898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-18T05:49:19.6610260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T05:49:20.6517337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T05:49:21.6618087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T05:49:22.6515137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-18T05:49:23.6621645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-18T05:49:24.6518445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-18T05:49:25.6515021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-18T05:49:26.6521632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-18T05:49:27.6617847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.06,A,,,V,,V,,V*5A
2025-04-18T05:49:28.6615118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-18T05:49:29.6522495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-18T05:49:30.6523723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-18T05:49:31.6525668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-18T05:49:32.6622672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-18T05:49:33.6519694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-18T05:49:34.6625984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T05:49:35.6522926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-18T05:49:36.6529754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-18T05:49:37.6524190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-18T05:49:38.6525516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-18T05:49:39.6532377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-18T05:49:40.6526884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-18T05:49:41.6533527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-18T05:49:42.6530634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-18T05:49:43.6531808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-04-18T05:49:44.6528650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.98,A,,,V,,V,,V*5B
2025-04-18T05:49:45.6533102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.93,A,,,V,,V,,V*59
2025-04-18T05:49:46.6532275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.11,A,,,V,,V,,V*52
2025-04-18T05:49:47.6528886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.21,A,,,V,,V,,V*5D
2025-04-18T05:49:48.6536236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.22,A,,,V,,V,,V*52
2025-04-18T05:49:49.6530575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.06,A,,,V,,V,,V*5F
2025-04-18T05:49:50.6537412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.05,A,,,V,,V,,V*5F
2025-04-18T05:49:51.6534522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-04-18T05:49:52.6536633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-18T05:49:53.6536316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-18T05:49:54.6534857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.97,A,,,V,,V,,V*52
2025-04-18T05:49:55.6539377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.82,A,,,V,,V,,V*59
2025-04-18T05:49:56.6536037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.95,A,,,V,,V,,V*59
2025-04-18T05:49:57.6543180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-18T05:49:58.6538802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-18T05:49:59.6545772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-18T05:50:00.6542376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-04-18T05:50:01.6538749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.72,A,,,V,,V,,V*54
2025-04-18T05:50:02.6540295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.66,A,,,V,,V,,V*54
2025-04-18T05:50:03.6546927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-04-18T05:50:04.6543588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-18T05:50:05.6545757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-18T05:50:06.6548880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:50:07.6549856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.97,A,,,V,,V,,V*58
2025-04-18T05:50:08.6546348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.93,A,,,V,,V,,V*5D
2025-04-18T05:50:09.6553143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:50:10.6545787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T05:50:11.6552582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T05:50:12.6550174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T05:50:13.6548755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-18T05:50:14.6555549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-18T05:50:15.6551935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T05:50:16.6558889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T05:50:17.6455646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T05:50:18.6552562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T05:50:19.6554927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T05:50:20.6561875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T05:50:21.6562533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:50:22.6459446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T05:50:23.6555611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-18T05:50:24.6562442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-04-18T05:50:25.6558876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-18T05:50:26.6565793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-04-18T05:50:27.6562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-04-18T05:50:28.6462494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-18T05:50:29.6459036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-18T05:50:30.6566436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-18T05:50:31.6468575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T05:50:32.6566882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-18T05:50:33.6562290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T05:50:34.6570855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T05:50:35.6562615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T05:50:36.6472933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-18T05:50:37.6564399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-18T05:50:38.6571100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-18T05:50:39.6465249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-18T05:50:40.6469699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T05:50:41.6476625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T05:50:42.6473047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T05:50:43.6472994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-18T05:50:44.6469479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-18T05:50:45.6472931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-18T05:50:46.6479485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-18T05:50:47.6477557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-18T05:50:48.6474193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-18T05:50:49.6481915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-18T05:50:50.6472985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T05:50:51.6479755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T05:50:52.6476268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T05:50:53.6483068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-18T05:50:54.6479316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-18T05:50:55.6483094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-04-18T05:50:56.6485253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.08,A,,,V,,V,,V*5F
2025-04-18T05:50:57.6487240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-04-18T05:50:58.6478961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-18T05:50:59.6488904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-18T05:51:00.6483114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T05:51:01.6489929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T05:51:02.6487549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T05:51:03.6486033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T05:51:04.6482587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T05:51:05.6486508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-18T05:51:06.6493426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-18T05:51:07.6490320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-04-18T05:51:08.6410174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T05:51:09.6386282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-18T05:51:10.6492351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-04-18T05:51:11.6396167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-18T05:51:12.6492074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-18T05:51:13.6493591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-18T05:51:14.6495566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-04-18T05:51:15.6492902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-18T05:51:16.6499789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T05:51:17.6498243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T05:51:18.6494844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T05:51:19.6501885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-04-18T05:51:20.6498103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-18T05:51:21.6396051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T05:51:22.6403028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-18T05:51:23.6399431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-18T05:51:24.6505810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-18T05:51:25.6402543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-18T05:51:26.6399321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-04-18T05:51:27.6505646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-04-18T05:51:28.6509262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-04-18T05:51:29.6406186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-18T05:51:30.6404206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-18T05:51:31.6411153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-18T05:51:32.6407228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.14,A,,,V,,V,,V*53
2025-04-18T05:51:33.6406510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-18T05:51:34.6404775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-18T05:51:35.6513731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-18T05:51:36.6508726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T05:51:37.6410662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T05:51:38.6506926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-18T05:51:39.6508781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-18T05:51:40.6416298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T05:51:41.6412039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-18T05:51:42.6419177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-18T05:51:43.6415454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-18T05:51:44.6419239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-04-18T05:51:45.6416913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-18T05:51:46.6361188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-18T05:51:47.6297365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T05:51:48.6374872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-18T05:51:49.6273232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:51:50.6280019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-04-18T05:51:51.6277586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-04-18T05:51:52.6279422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-04-18T05:51:53.6275966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-04-18T05:51:54.6282748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-18T05:51:55.6282340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T05:51:56.6279006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T05:51:57.6285722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-18T05:51:58.6282072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T05:51:59.6281052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-18T05:52:00.6289158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-18T05:52:01.6287651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T05:52:02.6284151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-18T05:52:03.6291886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-18T05:52:04.6286697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T05:52:05.6288699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-18T05:52:06.6285414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-18T05:52:07.6286167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-18T05:52:08.6296015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-18T05:52:09.6287124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-18T05:52:10.6293860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-18T05:52:11.6288297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T05:52:12.6295201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T05:52:13.6291571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T05:52:14.6190949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:52:15.6199595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-18T05:52:16.6301443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T05:52:17.6244039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-18T05:52:18.6295084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-18T05:52:19.6304268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-18T05:52:20.6195713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-18T05:52:21.6302085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T05:52:22.6298553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T05:52:23.6206089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T05:52:24.6202246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-18T05:52:25.6198983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-18T05:52:26.6307626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-18T05:52:27.6303258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T05:52:28.6201770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-18T05:52:29.6203779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T05:52:30.6206109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-18T05:52:31.6304608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-18T05:52:32.6206665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-18T05:52:33.6213637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-18T05:52:34.6211785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-18T05:52:35.6209853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-18T05:52:36.6206676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-18T05:52:37.6214669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-18T05:52:38.6210969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-18T05:52:39.6217752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:52:40.6313458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-04-18T05:52:41.6215693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-18T05:52:42.6214182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-18T05:52:43.6212508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-04-18T05:52:44.6219350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-18T05:52:45.6316480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-04-18T05:52:46.6218529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-18T05:52:47.6221365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-04-18T05:52:48.6218664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-18T05:52:49.6215163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-18T05:52:50.6219161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-18T05:52:51.6325662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-18T05:52:52.6224480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T05:52:53.6222814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-18T05:52:54.6219956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T05:52:55.6228365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-18T05:52:56.6224558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-18T05:52:57.6321042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-18T05:52:58.6228064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-18T05:52:59.6224648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T05:53:00.6234146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T05:53:01.6227937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-18T05:53:02.6230349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-18T05:53:03.6226724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-18T05:53:04.6235218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-18T05:53:05.6231502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-18T05:53:06.6228162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T05:53:07.6229739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-18T05:53:08.6235205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-18T05:53:09.6231602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T05:53:10.6239770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T05:53:11.6235724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-18T05:53:12.6234154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-18T05:53:13.6241042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T05:53:14.6237412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T05:53:15.6234031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-18T05:53:16.6235573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-18T05:53:17.6243745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-18T05:53:18.6136033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-18T05:53:19.6244668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-18T05:53:20.6146740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.01,A,,,V,,V,,V*50
2025-04-18T05:53:21.6238970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-18T05:53:22.6245815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T05:53:23.6142547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-18T05:53:24.6249114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-18T05:53:25.6245457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-18T05:53:26.6241916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-18T05:53:27.6250288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-18T05:53:28.6246446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-18T05:53:29.6253638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-18T05:53:30.6246468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-18T05:53:31.6153679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T05:53:32.6249739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-18T05:53:33.6246259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-18T05:53:34.6253116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.95,A,,,V,,V,,V*58
2025-04-18T05:53:35.6150039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-18T05:53:36.6155788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T05:53:37.6157506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-18T05:53:38.6156135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-18T05:53:39.6152332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-18T05:53:40.6157185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.99,A,,,V,,V,,V*56
2025-04-18T05:53:41.6159072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T05:53:42.6155401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-04-18T05:53:43.6256327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:53:44.6155486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T05:53:45.6162424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-18T05:53:46.6155903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:53:47.6162585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-18T05:53:48.6159138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-18T05:53:49.6166201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T05:53:50.6162375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-18T05:53:51.6159006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.01,A,,,V,,V,,V*57
2025-04-18T05:53:52.6165676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.97,A,,,V,,V,,V*5F
2025-04-18T05:53:53.6162215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T05:53:54.6169447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T05:53:55.6165454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T05:53:56.6172536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T05:53:57.6168739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-18T05:53:58.6165264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-18T05:53:59.6072665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-18T05:54:00.6069079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-18T05:54:01.6175695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T05:54:02.6171794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T05:54:03.6068964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-18T05:54:04.6175495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-18T05:54:05.6171898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-18T05:54:06.6178762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-18T05:54:07.6174870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-18T05:54:08.6171611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-18T05:54:09.6178609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T05:54:10.6174839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T05:54:11.6092183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T05:54:12.6078436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T05:54:13.6075200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-18T05:54:14.6181267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.77,A,,,V,,V,,V*55
2025-04-18T05:54:15.6177769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.47,A,,,V,,V,,V*53
2025-04-18T05:54:16.6184794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.73,A,,,V,,V,,V*51
2025-04-18T05:54:17.6181056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-18T05:54:18.6177759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.06,A,,,V,,V,,V*52
2025-04-18T05:54:19.6184432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-18T05:54:20.6180920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.87,A,,,V,,V,,V*5D
2025-04-18T05:54:21.6187848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.79,A,,,V,,V,,V*5D
2025-04-18T05:54:22.6084553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.87,A,,,V,,V,,V*5A
2025-04-18T05:54:23.6191380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-18T05:54:24.6187488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-18T05:54:25.6084508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-18T05:54:26.6190988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-18T05:54:27.6187463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-18T05:54:28.6194402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.75,A,,,V,,V,,V*57
2025-04-18T05:54:29.6190379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.61,A,,,V,,V,,V*59
2025-04-18T05:54:30.6087754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.87,A,,,V,,V,,V*59
2025-04-18T05:54:31.6094581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.02,A,,,V,,V,,V*55
2025-04-18T05:54:32.6190471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-18T05:54:33.6098085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.93,A,,,V,,V,,V*50
2025-04-18T05:54:34.6193677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.86,A,,,V,,V,,V*55
2025-04-18T05:54:35.6090716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.04,A,,,V,,V,,V*5F
2025-04-18T05:54:36.6196955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T05:54:37.6093963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.86,A,,,V,,V,,V*5E
2025-04-18T05:54:38.6100996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.61,A,,,V,,V,,V*57
2025-04-18T05:54:39.6196687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.78,A,,,V,,V,,V*5C
2025-04-18T05:54:40.6093822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-04-18T05:54:41.6100407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-18T05:54:42.6097126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.89,A,,,V,,V,,V*56
2025-04-18T05:54:43.6103848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.82,A,,,V,,V,,V*5E
2025-04-18T05:54:44.6100363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.02,A,,,V,,V,,V*53
2025-04-18T05:54:45.6096829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T05:54:46.6103491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T05:54:47.6199580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-18T05:54:48.6107035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.96,A,,,V,,V,,V*5A
2025-04-18T05:54:49.6202928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-04-18T05:54:50.6110430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.22,A,,,V,,V,,V*5C
2025-04-18T05:54:51.6106717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-18T05:54:52.6202694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-18T05:54:53.6110231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-18T05:54:54.6106351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-18T05:54:55.6113332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T05:54:56.6109594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-18T05:54:57.6106336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-18T05:54:58.6113203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T05:54:59.6109511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-18T05:55:00.6116327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T05:55:01.6112770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-18T05:55:02.6109441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-18T05:55:03.6116099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-18T05:55:04.6012962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-18T05:55:05.6119487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T05:55:06.6115793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T05:55:07.6137924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T05:55:08.6119322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T05:55:09.6115771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-18T05:55:10.6122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-18T05:55:11.6118812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-18T05:55:12.6016125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-18T05:55:13.6122267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-18T05:55:14.6019220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-18T05:55:15.6125710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-18T05:55:16.6121983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-18T05:55:17.6029622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-04-18T05:55:18.6025997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.95,A,,,V,,V,,V*5E
2025-04-18T05:55:19.6122055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.69,A,,,V,,V,,V*5C
2025-04-18T05:55:20.6128801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.65,A,,,V,,V,,V*55
2025-04-18T05:55:21.6125372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-04-18T05:55:22.6132301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-18T05:55:23.6128671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-04-18T05:55:24.6025354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-18T05:55:25.6032541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-18T05:55:26.6028634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-18T05:55:27.6035597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-18T05:55:28.6032161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-18T05:55:29.6028583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-18T05:55:30.6035145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-04-18T05:55:31.6031821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-04-18T05:55:32.6038835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-18T05:55:33.6134521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-18T05:55:34.6141988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-18T05:55:35.6038200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T05:55:36.6034903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-18T05:55:37.6141388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T05:55:38.6043024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-18T05:55:39.6045115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-18T05:55:40.6041413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-18T05:55:41.6037937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T05:55:42.6044887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-18T05:55:43.6041214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-18T05:55:44.6048381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T05:55:45.6044478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T05:55:46.6041168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-18T05:55:47.6047974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T05:55:48.6044156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T05:55:49.6051173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-18T05:55:50.6047380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-18T05:55:51.6044263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-04-18T05:55:52.6051104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-18T05:55:53.6047256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-04-18T05:55:54.6054403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-18T05:55:55.6050734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T05:55:56.6047234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T05:55:57.6054027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T05:55:58.6050672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-18T05:55:59.6057387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-18T05:56:00.6053721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-18T05:56:01.6050319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T05:56:02.6057218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-18T05:56:03.6024082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T05:56:04.5960090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T05:56:05.5915239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T05:56:06.5922254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T05:56:07.5918699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-04-18T05:56:08.5915075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.95,A,,,V,,V,,V*5E
2025-04-18T05:56:09.5922107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-18T05:56:10.5819386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T05:56:11.5925700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-18T05:56:12.5921896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.01,A,,,V,,V,,V*52
2025-04-18T05:56:13.5918475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.97,A,,,V,,V,,V*51
2025-04-18T05:56:14.5925348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-18T05:56:15.5921521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-18T05:56:16.5928612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-18T05:56:17.5924742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-18T05:56:18.5921440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.03,A,,,V,,V,,V*5F
2025-04-18T05:56:19.5828882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T05:56:20.5825134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T05:56:21.5831983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-18T05:56:22.5927949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T05:56:23.5824960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T05:56:24.5831681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T05:56:25.5927607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T05:56:26.5835253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-18T05:56:27.5831299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T05:56:28.5828012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-18T05:56:29.5835021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T05:56:30.5831315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-04-18T05:56:31.5838284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-18T05:56:32.5934185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-18T05:56:33.5841568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T05:56:34.5937188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-18T05:56:35.5834293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-04-18T05:56:36.5841218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T05:56:37.5936988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T05:56:38.5844748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-18T05:56:39.5840871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-18T05:56:40.5837619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-04-18T05:56:41.5844496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.74,A,,,V,,V,,V*59
2025-04-18T05:56:42.5840774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.65,A,,,V,,V,,V*55
2025-04-18T05:56:43.5847725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.84,A,,,V,,V,,V*58
2025-04-18T05:56:44.5843871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-18T05:56:45.5940127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T05:56:46.5847436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-18T05:56:47.5843806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-18T05:56:48.5850840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.18,A,,,V,,V,,V*50
2025-04-18T05:56:49.5847160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.89,A,,,V,,V,,V*5D
2025-04-18T05:56:50.5843822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.88,A,,,V,,V,,V*52
2025-04-18T05:56:51.5850646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-18T05:56:52.5847040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-18T05:56:53.5853887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-18T05:56:54.5850022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-18T05:56:55.5857295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-18T05:56:56.5853405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T05:56:57.5849936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T05:56:58.5856884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-18T05:56:59.5853204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-04-18T05:57:00.5860299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-18T05:57:01.5856485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T05:57:02.5853126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-18T05:57:03.5860240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T05:57:04.5856195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T05:57:05.5863316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T05:57:06.5855361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-18T05:57:07.5862054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-18T05:57:08.5859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-18T05:57:09.5866195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T05:57:10.5866950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T05:57:11.5766692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-18T05:57:12.5865034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T05:57:13.5863861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T05:57:14.5861709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-18T05:57:15.5863175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-18T05:57:16.5870385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T05:57:17.5771144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T05:57:18.5867005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-18T05:57:19.5863668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T05:57:20.5870397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-18T05:57:21.5866072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-18T05:57:22.5873020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T05:57:23.5869194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-18T05:57:24.5776627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-18T05:57:25.5872397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.70,A,,,V,,V,,V*54
2025-04-18T05:57:26.5871804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.83,A,,,V,,V,,V*55
2025-04-18T05:57:27.5871222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-18T05:57:28.5878209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T05:57:29.5874440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-18T05:57:30.5771490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.04,A,,,V,,V,,V*54
2025-04-18T05:57:31.5778153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-18T05:57:32.5774687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-18T05:57:33.5776852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-18T05:57:34.5775606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-18T05:57:35.5784361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T05:57:36.5780487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-18T05:57:37.5778789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-04-18T05:57:38.5785678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-18T05:57:39.5885251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T05:57:40.5884498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T05:57:41.5880952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-18T05:57:42.5887968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.85,A,,,V,,V,,V*5A
2025-04-18T05:57:43.5784542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.97,A,,,V,,V,,V*5B
2025-04-18T05:57:44.5785489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-18T05:57:45.5782099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-18T05:57:46.5788915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-04-18T05:57:47.5785585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.20,A,,,V,,V,,V*5F
2025-04-18T05:57:48.5892104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.96,A,,,V,,V,,V*50
2025-04-18T05:57:49.5789329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.83,A,,,V,,V,,V*54
2025-04-18T05:57:50.5791704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T05:57:51.5810001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-18T05:57:52.5791633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-18T05:57:53.5788877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-18T05:57:54.5695444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.20,A,,,V,,V,,V*5B
2025-04-18T05:57:55.5791365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.08,A,,,V,,V,,V*50
2025-04-18T05:57:56.5798274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.14,A,,,V,,V,,V*5C
2025-04-18T05:57:57.5794805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-18T05:57:58.5791285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-18T05:57:59.5795351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-18T05:58:00.5793660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-18T05:58:01.5800445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T05:58:02.5798716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-18T05:58:03.5800853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T05:58:04.5796201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T05:58:05.5802730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T05:58:06.5799188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-18T05:58:07.5798737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.31,A,,,V,,V,,V*58
2025-04-18T05:58:08.5803039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.92,A,,,V,,V,,V*58
2025-04-18T05:58:09.5805410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-18T05:58:10.5804777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.25,A,,,V,,V,,V*5A
2025-04-18T05:58:11.5801226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T05:58:12.5808758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-18T05:58:13.5805320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-18T05:58:14.5712461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T05:58:15.5711641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T05:58:16.5708098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T05:58:17.5814593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-18T05:58:18.5813532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-18T05:58:19.5712921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T05:58:20.5707270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T05:58:21.5714187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T05:58:22.5810030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T05:58:23.5816828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-04-18T05:58:24.5813239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-04-18T05:58:25.5820361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-04-18T05:58:26.5720030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-18T05:58:27.5711641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T05:58:28.5813666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T05:58:29.5815814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-18T05:58:30.5822763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-18T05:58:31.5823601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T05:58:32.5720541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T05:58:33.5717767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-18T05:58:34.5726537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-18T05:58:35.5821032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:58:36.5726980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-18T05:58:37.5719245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T05:58:38.5820958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-18T05:58:39.5827757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.89,A,,,V,,V,,V*56
2025-04-18T05:58:40.5724603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.78,A,,,V,,V,,V*5E
2025-04-18T05:58:41.5729543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-04-18T05:58:42.5726070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-18T05:58:43.5730435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T05:58:44.5726867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T05:58:45.5724509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-04-18T05:58:46.5730261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-18T05:58:47.5725997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-18T05:58:48.5732781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T05:58:49.5729315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.07,A,,,V,,V,,V*54
2025-04-18T05:58:50.5734520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.75,A,,,V,,V,,V*5D
2025-04-18T05:58:51.5731076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.82,A,,,V,,V,,V*55
2025-04-18T05:58:52.5735974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.91,A,,,V,,V,,V*59
2025-04-18T05:58:53.5737310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.93,A,,,V,,V,,V*5B
2025-04-18T05:58:54.5740168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-04-18T05:58:55.5736590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.86,A,,,V,,V,,V*50
2025-04-18T05:58:56.5737232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-04-18T05:58:57.5734786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-04-18T05:58:58.5734231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-18T05:58:59.5740088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T05:59:00.5737987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-18T05:59:01.5737197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-18T05:59:02.5743915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.88,A,,,V,,V,,V*52
2025-04-18T05:59:03.5740326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-04-18T05:59:04.5747092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-18T05:59:05.5743768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-18T05:59:06.5747653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.00,A,,,V,,V,,V*5E
2025-04-18T05:59:07.5744010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.76,A,,,V,,V,,V*59
2025-04-18T05:59:08.5743410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.90,A,,,V,,V,,V*5B
2025-04-18T05:59:09.5742639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.05,A,,,V,,V,,V*56
2025-04-18T05:59:10.5749324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.16,A,,,V,,V,,V*57
2025-04-18T05:59:11.5745829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.10,A,,,V,,V,,V*50
2025-04-18T05:59:12.5744969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-18T05:59:13.5744528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.98,A,,,V,,V,,V*52
2025-04-18T05:59:14.5752183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-18T05:59:15.5648850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T05:59:16.5655426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-18T05:59:17.5652194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T05:59:18.5651033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T05:59:19.5653026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-18T05:59:20.5749224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T05:59:21.5656261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T05:59:22.5752480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T05:59:23.5759306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.92,A,,,V,,V,,V*59
2025-04-18T05:59:24.5755516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-04-18T05:59:25.5765564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-04-18T05:59:26.5659622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-18T05:59:27.5755985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-18T05:59:28.5662906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-18T05:59:29.5660112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-18T05:59:30.5658004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-18T05:59:31.5764327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-18T05:59:32.5661254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-18T05:59:33.5668037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-04-18T05:59:34.5659407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-04-18T05:59:35.5661525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-04-18T05:59:36.5664109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.95,A,,,V,,V,,V*5D
2025-04-18T05:59:37.5668761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-18T05:59:38.5664258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-18T05:59:39.5669766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T05:59:40.5666069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-18T05:59:41.5673006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-18T05:59:42.5669392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T05:59:43.5665957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-18T05:59:44.5673344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T05:59:45.5675221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T05:59:46.5671633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-18T05:59:47.5669053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-18T05:59:48.5675852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-18T05:59:49.5672862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T05:59:50.5672312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T05:59:51.5679241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T05:59:52.5675631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-18T05:59:53.5677451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T05:59:54.5676601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-18T05:59:55.5774192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T05:59:56.5683618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T05:59:57.5680066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T05:59:58.5678545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T05:59:59.5679472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T06:00:00.5685993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T06:00:01.5683464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T06:00:02.5686272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-18T06:00:03.5682767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-18T06:00:04.5689583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T06:00:05.5686002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-18T06:00:06.5682514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T06:00:07.5689354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-18T06:00:08.5685877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-18T06:00:09.5692890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-18T06:00:10.5691893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-18T06:00:11.5694006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-18T06:00:12.5590892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-18T06:00:13.5686908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-18T06:00:14.5690202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-18T06:00:15.5597533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-18T06:00:16.5694627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-18T06:00:17.5592970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-18T06:00:18.5599724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-18T06:00:19.5600193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-18T06:00:20.5690476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-18T06:00:21.5523605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-18T06:00:22.5456705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-18T06:00:23.5453545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-18T06:00:24.5460204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-18T06:00:25.5556110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T06:00:26.5465189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-18T06:00:27.5459949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T06:00:28.5556268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-18T06:00:29.5563038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-18T06:00:30.5460458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-18T06:00:31.5558580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-18T06:00:32.5465779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T06:00:33.5563143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T06:00:34.5460273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T06:00:35.5466834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T06:00:36.5469650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-18T06:00:37.5471652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T06:00:38.5470414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-18T06:00:39.5568408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T06:00:40.5467285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-18T06:00:41.5474338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-04-18T06:00:42.5467728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T06:00:43.5474048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-18T06:00:44.5471961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-18T06:00:45.5470842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-18T06:00:46.5472618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-18T06:00:47.5475913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-18T06:00:48.5473167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-18T06:00:49.5480234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-18T06:00:50.5476550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-18T06:00:51.5490553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-18T06:00:52.5482480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-18T06:00:53.5479041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T06:00:54.5475308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T06:00:55.5482386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T06:00:56.5482685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-18T06:00:57.5481379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-18T06:00:58.5380497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-18T06:00:59.5487270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-18T06:01:00.5483478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-18T06:01:01.5513819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T06:01:02.5387338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T06:01:03.5383466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-18T06:01:04.5390750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-18T06:01:05.5384228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-18T06:01:06.5489560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.35,A,,,V,,V,,V*5B
2025-04-18T06:01:07.5392146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.99,A,,,V,,V,,V*5A
2025-04-18T06:01:08.5488148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.17,A,,,V,,V,,V*5F
2025-04-18T06:01:09.5392695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-18T06:01:10.5494193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-18T06:01:11.5485933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-18T06:01:12.5492854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-18T06:01:13.5489402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-18T06:01:14.5489429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-18T06:01:15.5397984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-18T06:01:16.5394198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-18T06:01:17.5395233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-04-18T06:01:18.5400800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-18T06:01:19.5492962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-18T06:01:20.5501109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-18T06:01:21.5500473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-18T06:01:22.5496959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-18T06:01:23.5503801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-04-18T06:01:24.5500082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-18T06:01:25.5397280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T06:01:26.5503539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-18T06:01:27.5401827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-18T06:01:28.5498041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T06:01:29.5506231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T06:01:30.5403055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T06:01:31.5499645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-18T06:01:32.5406816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T06:01:33.5503975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-18T06:01:34.5411386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-18T06:01:35.5408687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-18T06:01:36.5504797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-18T06:01:37.5408770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-18T06:01:38.5405410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-18T06:01:39.5510504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T06:01:40.5407812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-18T06:01:41.5414587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T06:01:42.5408730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T06:01:43.5415649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T06:01:44.5416220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-18T06:01:45.5412542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-18T06:01:46.5416319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.99,A,,,V,,V,,V*5D
2025-04-18T06:01:47.5412758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.87,A,,,V,,V,,V*57
2025-04-18T06:01:48.5420509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.90,A,,,V,,V,,V*51
2025-04-18T06:01:49.5419692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-04-18T06:01:50.5415736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-18T06:01:51.5423460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-18T06:01:52.5419761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-18T06:01:53.5416340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.24,A,,,V,,V,,V*5F
2025-04-18T06:01:54.5423298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.25,A,,,V,,V,,V*5A
2025-04-18T06:01:55.5419614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-18T06:01:56.5419695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-18T06:01:57.5426644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-18T06:01:58.5423649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-18T06:01:59.5423114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T06:02:00.5424657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-18T06:02:01.5430220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-18T06:02:02.5429691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.04,A,,,V,,V,,V*5A
2025-04-18T06:02:03.5425917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-04-18T06:02:04.5432917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T06:02:05.5425134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T06:02:06.5332670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T06:02:07.5328863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T06:02:08.5336103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-18T06:02:09.5433753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-18T06:02:10.5429967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-18T06:02:11.5434245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-18T06:02:12.5432570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-18T06:02:13.5439600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T06:02:14.5337540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T06:02:15.5433359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-18T06:02:16.5440124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T06:02:17.5336588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T06:02:18.5335199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T06:02:19.5342181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T06:02:20.5438040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-18T06:02:21.5444930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-18T06:02:22.5440982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-18T06:02:23.5437710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T06:02:24.5444918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-18T06:02:25.5341449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T06:02:26.5348613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-18T06:02:27.5344577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-18T06:02:28.5344270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T06:02:29.5346324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T06:02:30.5342892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T06:02:31.5344251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T06:02:32.5349010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-18T06:02:33.5447194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T06:02:34.5353936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-18T06:02:35.5350107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T06:02:36.5354036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-18T06:02:37.5350427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-18T06:02:38.5351923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T06:02:39.5352962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T06:02:40.5349428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T06:02:41.5394776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T06:02:42.5349486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T06:02:43.5356391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-18T06:02:44.5352913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-18T06:02:45.5359888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T06:02:46.5357290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-18T06:02:47.5353830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-18T06:02:48.5357436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-18T06:02:49.5364473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-18T06:02:50.5361878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.15,A,,,V,,V,,V*5A
2025-04-18T06:02:51.5358331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-18T06:02:52.5365407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-18T06:02:53.5365665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T06:02:54.5361679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T06:02:55.5369107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-18T06:02:56.5360616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T06:02:57.5370635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-18T06:02:58.5366760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-18T06:02:59.5366236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-18T06:03:00.5363066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T06:03:01.5369599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T06:03:02.5370061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T06:03:03.5366672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T06:03:04.5373638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T06:03:05.5372860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-18T06:03:06.5374030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T06:03:07.5370356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T06:03:08.5377949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T06:03:09.5370406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T06:03:10.5379686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T06:03:11.5278476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-18T06:03:12.5274859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-18T06:03:13.5381553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T06:03:14.5376375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T06:03:15.5373132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T06:03:16.5379536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T06:03:17.5376240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-18T06:03:18.5383128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-18T06:03:19.5379453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-18T06:03:20.5385177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.05,A,,,V,,V,,V*52
2025-04-18T06:03:21.5384553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-18T06:03:22.5380854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T06:03:23.5387886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T06:03:24.5284507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T06:03:25.5380684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.94,A,,,V,,V,,V*5A
2025-04-18T06:03:26.5391170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.95,A,,,V,,V,,V*5D
2025-04-18T06:03:27.5385870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-18T06:03:28.5388767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.16,A,,,V,,V,,V*5C
2025-04-18T06:03:29.5385278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.11,A,,,V,,V,,V*5C
2025-04-18T06:03:30.5292909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.95,A,,,V,,V,,V*55
2025-04-18T06:03:31.5289027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.75,A,,,V,,V,,V*58
2025-04-18T06:03:32.5285693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.70,A,,,V,,V,,V*5F
2025-04-18T06:03:33.5391844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.84,A,,,V,,V,,V*51
2025-04-18T06:03:34.5288935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-18T06:03:35.5388987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-18T06:03:36.5296336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-18T06:03:37.5292636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-18T06:03:38.5289357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-18T06:03:39.5296266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.10,A,,,V,,V,,V*5B
2025-04-18T06:03:40.5293210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-04-18T06:03:41.5294129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-18T06:03:42.5296219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-18T06:03:43.5292657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-18T06:03:44.5301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-18T06:03:45.5299732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-04-18T06:03:46.5296270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.24,A,,,V,,V,,V*53
2025-04-18T06:03:47.5295983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.97,A,,,V,,V,,V*5A
2025-04-18T06:03:48.5297802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.65,A,,,V,,V,,V*51
2025-04-18T06:03:49.5297090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.61,A,,,V,,V,,V*5D
2025-04-18T06:03:50.5306764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.94,A,,,V,,V,,V*5C
2025-04-18T06:03:51.5301719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-18T06:03:52.5299569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-04-18T06:03:53.5306264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.02,A,,,V,,V,,V*5F
2025-04-18T06:03:54.5303908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.85,A,,,V,,V,,V*54
2025-04-18T06:03:55.5211209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.03,A,,,V,,V,,V*59
2025-04-18T06:03:56.5207835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.23,A,,,V,,V,,V*52
2025-04-18T06:03:57.5306784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-04-18T06:03:58.5303377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-04-18T06:03:59.5304147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-04-18T06:04:00.5312322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.18,A,,,V,,V,,V*5A
2025-04-18T06:04:01.5311855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.13,A,,,V,,V,,V*5C
2025-04-18T06:04:02.5308305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.17,A,,,V,,V,,V*58
2025-04-18T06:04:03.5215791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.30,A,,,V,,V,,V*52
2025-04-18T06:04:04.5207590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-18T06:04:05.5314260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-18T06:04:06.5310750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-18T06:04:07.5319715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-18T06:04:08.5316197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-18T06:04:09.5317166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-18T06:04:10.5313711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-18T06:04:11.5321990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T06:04:12.5316975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-18T06:04:13.5313721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-18T06:04:14.5320607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-18T06:04:15.5315717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-04-18T06:04:16.5318081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.09,A,,,V,,V,,V*55
2025-04-18T06:04:17.5320088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.78,A,,,V,,V,,V*54
2025-04-18T06:04:18.5327308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.44,A,,,V,,V,,V*5B
2025-04-18T06:04:19.5323989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.12,A,,,V,,V,,V*56
2025-04-18T06:04:20.5320563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.27,A,,,V,,V,,V*51
2025-04-18T06:04:21.5328551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.73,A,,,V,,V,,V*57
2025-04-18T06:04:22.5324736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.95,A,,,V,,V,,V*59
2025-04-18T06:04:23.5321463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.92,A,,,V,,V,,V*5A
2025-04-18T06:04:24.5328183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.80,A,,,V,,V,,V*54
2025-04-18T06:04:25.5324795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.70,A,,,V,,V,,V*5A
2025-04-18T06:04:26.5331520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.78,A,,,V,,V,,V*5C
2025-04-18T06:04:27.5329950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.96,A,,,V,,V,,V*52
2025-04-18T06:04:28.5326111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T06:04:29.5230856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T06:04:30.5331494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-18T06:04:31.5228569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T06:04:32.5235513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.93,A,,,V,,V,,V*5A
2025-04-18T06:04:33.5231656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-18T06:04:34.5230351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T06:04:35.5230115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T06:04:36.5236990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-18T06:04:37.5233524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-04-18T06:04:38.5183510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.99,A,,,V,,V,,V*51
2025-04-18T06:04:39.5205667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.11,A,,,V,,V,,V*55
2025-04-18T06:04:40.5199280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-18T06:04:41.5093244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-18T06:04:42.5100187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-18T06:04:43.5096671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-18T06:04:44.5103541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.03,A,,,V,,V,,V*59
2025-04-18T06:04:45.5104824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.96,A,,,V,,V,,V*55
2025-04-18T06:04:46.5096692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-18T06:04:47.5103578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T06:04:48.5103986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-18T06:04:49.5106088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-18T06:04:50.5104744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.09,A,,,V,,V,,V*55
2025-04-18T06:04:51.5103141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-18T06:04:52.5128858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-18T06:04:53.5106487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-18T06:04:54.5103096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-04-18T06:04:55.5012032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.15,A,,,V,,V,,V*5B
2025-04-18T06:04:56.5102904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.06,A,,,V,,V,,V*5F
2025-04-18T06:04:57.5109768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-18T06:04:58.5106371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-04-18T06:04:59.5113137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.29,A,,,V,,V,,V*57
2025-04-18T06:05:00.5109669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.06,A,,,V,,V,,V*5A
2025-04-18T06:05:01.5110247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.78,A,,,V,,V,,V*54
2025-04-18T06:05:02.5112638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-04-18T06:05:03.5114119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-18T06:05:04.5110591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-04-18T06:05:05.5117484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-04-18T06:05:06.5116972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.90,A,,,V,,V,,V*52
2025-04-18T06:05:07.5115377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.89,A,,,V,,V,,V*5E
2025-04-18T06:05:08.5114328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.11,A,,,V,,V,,V*5F
2025-04-18T06:05:09.5113537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-18T06:05:10.5118131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-18T06:05:11.5014967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-18T06:05:12.5029692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T06:05:13.5021893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.91,A,,,V,,V,,V*59
2025-04-18T06:05:14.5023991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-18T06:05:15.5021718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-18T06:05:16.5123876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-18T06:05:17.5059207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.16,A,,,V,,V,,V*54
2025-04-18T06:05:18.5024588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.84,A,,,V,,V,,V*51
2025-04-18T06:05:19.5119186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.72,A,,,V,,V,,V*58
2025-04-18T06:05:20.5127167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.97,A,,,V,,V,,V*5D
2025-04-18T06:05:21.5023953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.02,A,,,V,,V,,V*5E
2025-04-18T06:05:22.5030958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.92,A,,,V,,V,,V*5E
2025-04-18T06:05:23.5027418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.63,A,,,V,,V,,V*5E
2025-04-18T06:05:24.5123586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.41,A,,,V,,V,,V*54
2025-04-18T06:05:25.5130260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.48,A,,,V,,V,,V*5F
2025-04-18T06:05:26.5027403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.81,A,,,V,,V,,V*56
2025-04-18T06:05:27.5026289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.05,A,,,V,,V,,V*5D
2025-04-18T06:05:28.5035068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-18T06:05:29.5031274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-18T06:05:30.5127839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-18T06:05:31.5034725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-04-18T06:05:32.5130747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-04-18T06:05:33.5130605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-04-18T06:05:34.5037916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-04-18T06:05:35.5034859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-04-18T06:05:36.5131068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-18T06:05:37.5036489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-18T06:05:38.5032937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-18T06:05:39.5039945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T06:05:40.5135791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.07,A,,,V,,V,,V*54
2025-04-18T06:05:41.5043071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.90,A,,,V,,V,,V*5A
2025-04-18T06:05:42.5036768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.80,A,,,V,,V,,V*5A
2025-04-18T06:05:43.5043735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.83,A,,,V,,V,,V*58
2025-04-18T06:05:44.5146499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-18T06:05:45.5039101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-18T06:05:46.5046165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T06:05:47.5039328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-18T06:05:48.5048188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T06:05:49.5047382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-18T06:05:50.5045045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.91,A,,,V,,V,,V*59
2025-04-18T06:05:51.5041383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-18T06:05:52.5048329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-18T06:05:53.5048773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-18T06:05:54.5045425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-04-18T06:05:55.5052200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.10,A,,,V,,V,,V*53
2025-04-18T06:05:56.5053900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.00,A,,,V,,V,,V*5D
2025-04-18T06:05:57.5053571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.96,A,,,V,,V,,V*57
2025-04-18T06:05:58.4950297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-04-18T06:05:59.5049811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-04-18T06:06:00.5055677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T06:06:01.5053422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T06:06:02.5055775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T06:06:03.5067769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T06:06:04.5060215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T06:06:05.4982572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T06:06:06.5056963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T06:06:07.5052607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T06:06:08.4955462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-18T06:06:09.5061807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-18T06:06:10.5058864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-18T06:06:11.5055432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-18T06:06:12.5062229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-18T06:06:13.5065102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-18T06:06:14.5061228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T06:06:15.5065392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-18T06:06:16.5061656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T06:06:17.5068752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T06:06:18.4965385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T06:06:19.4961900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T06:06:20.5061640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T06:06:21.4964310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-18T06:06:22.4971490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-18T06:06:23.4967695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-18T06:06:24.5074288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T06:06:25.5070423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-18T06:06:26.4967595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T06:06:27.4969520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T06:06:28.4976489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-18T06:06:29.4971164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-18T06:06:30.4978156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-18T06:06:31.5073226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T06:06:32.4972776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-18T06:06:33.4979759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-18T06:06:34.4980218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-18T06:06:35.5072993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-18T06:06:36.4980430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-18T06:06:37.4976778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T06:06:38.5010851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-18T06:06:39.4882063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-18T06:06:40.4979048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-18T06:06:41.4986095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-18T06:06:42.4983147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-18T06:06:43.4979928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-18T06:06:44.4987814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T06:06:45.4984201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-18T06:06:46.4984235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-18T06:06:47.4987390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-18T06:06:48.4984000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-04-18T06:06:49.4990973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-18T06:06:50.4985607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-18T06:06:51.4992408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-18T06:06:52.4989666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T06:06:53.4988763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T06:06:54.4995814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T06:06:55.4992084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T06:06:56.4988631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T06:06:57.4995579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-18T06:06:58.4991379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-18T06:06:59.4998419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-18T06:07:00.4992460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T06:07:01.4994957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-18T06:07:02.4996073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T06:07:03.4992705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-18T06:07:04.5000560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-18T06:07:05.4996617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-18T06:07:06.5003745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-18T06:07:07.4996447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-18T06:07:08.5002935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T06:07:09.5004467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T06:07:10.5000807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-18T06:07:11.4998775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-18T06:07:12.5004975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T06:07:13.4903059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T06:07:14.5009629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-18T06:07:15.5005886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T06:07:16.5004830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T06:07:17.4901698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T06:07:18.5004991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T06:07:19.5012151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-18T06:07:20.5008362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-18T06:07:21.5005085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-18T06:07:22.4912339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-18T06:07:23.4908710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-18T06:07:24.5015124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-04-18T06:07:25.5011369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-04-18T06:07:26.5008086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T06:07:27.4915218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T06:07:28.5011349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T06:07:29.4911406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T06:07:30.5017921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T06:07:31.5014148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T06:07:32.5012737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T06:07:33.5022590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T06:07:34.5020161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T06:07:35.4919511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-18T06:07:36.5015804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-18T06:07:37.4922894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-18T06:07:38.4919435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T06:07:39.4918481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T06:07:40.4925066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T06:07:41.4921538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T06:07:42.4928343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-18T06:07:43.4926120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-18T06:07:44.4922778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-18T06:07:45.4929659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-18T06:07:46.4925121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-18T06:07:47.4931857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-18T06:07:48.4929686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T06:07:49.4926151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T06:07:50.4932931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-18T06:07:51.4929351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-18T06:07:52.4936239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-18T06:07:53.4932592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-18T06:07:54.4929155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-18T06:07:55.4936110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.88,A,,,V,,V,,V*56
2025-04-18T06:07:56.4935812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.64,A,,,V,,V,,V*5E
2025-04-18T06:07:57.4934099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.73,A,,,V,,V,,V*5A
2025-04-18T06:07:58.4930772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-04-18T06:07:59.4841464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.04,A,,,V,,V,,V*57
2025-04-18T06:08:00.4937350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.99,A,,,V,,V,,V*5F
2025-04-18T06:08:01.4934025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.77,A,,,V,,V,,V*58
2025-04-18T06:08:02.4940864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.54,A,,,V,,V,,V*5A
2025-04-18T06:08:03.4937160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.61,A,,,V,,V,,V*52
2025-04-18T06:08:04.4944271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.86,A,,,V,,V,,V*5C
2025-04-18T06:08:05.4940403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-04-18T06:08:06.4937101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.17,A,,,V,,V,,V*5F
2025-04-18T06:08:07.4844399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T06:08:08.4946417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-18T06:08:09.4942653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T06:08:10.4939348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T06:08:11.4942119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-04-18T06:08:12.4950590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.88,A,,,V,,V,,V*56
2025-04-18T06:08:13.4846709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.75,A,,,V,,V,,V*54
2025-04-18T06:08:14.4943934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.72,A,,,V,,V,,V*54
2025-04-18T06:08:15.4950982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.95,A,,,V,,V,,V*52
2025-04-18T06:08:16.4945705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-18T06:08:17.4851930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T06:08:18.4952704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-18T06:08:19.4954206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T06:08:20.4950751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.89,A,,,V,,V,,V*55
2025-04-18T06:08:21.4956118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-18T06:08:22.4852887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-18T06:08:23.4949002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-18T06:08:24.4856221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-18T06:08:25.4952262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-04-18T06:08:26.4859510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.85,A,,,V,,V,,V*5E
2025-04-18T06:08:27.4855952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.81,A,,,V,,V,,V*5A
2025-04-18T06:08:28.4959907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T06:08:29.4956140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-18T06:08:30.4853196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-18T06:08:31.4959404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-18T06:08:32.4860591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-18T06:08:33.4958681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-18T06:08:34.4958197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T06:08:35.4860103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-18T06:08:36.4867034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T06:08:37.4867336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T06:08:38.4859971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-18T06:08:39.4961088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-18T06:08:40.4867327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-18T06:08:41.4868878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-18T06:08:42.4865248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T06:08:43.4971913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-18T06:08:44.4968213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T06:08:45.4867568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-18T06:08:46.4872520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-18T06:08:47.4875201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-18T06:08:48.4871667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T06:08:49.4871350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-18T06:08:50.4868122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-18T06:08:51.4874953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T06:08:52.4871145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T06:08:53.4878076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T06:08:54.4874307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T06:08:55.4835927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.00,A,,,V,,V,,V*58
2025-04-18T06:08:56.4771866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-04-18T06:08:57.4733277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T06:08:58.4739885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-18T06:08:59.4741003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T06:09:00.4736120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T06:09:01.4766771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-04-18T06:09:02.4743823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-18T06:09:03.4742640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-18T06:09:04.4743855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T06:09:05.4740233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T06:09:06.4638552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-18T06:09:07.4640306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-18T06:09:08.4748467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.96,A,,,V,,V,,V*59
2025-04-18T06:09:09.4746965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.91,A,,,V,,V,,V*51
2025-04-18T06:09:10.4743509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-18T06:09:11.4645028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-04-18T06:09:12.4750773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T06:09:13.4749156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-04-18T06:09:14.4750960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-18T06:09:15.4747296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-04-18T06:09:16.4754268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.93,A,,,V,,V,,V*5C
2025-04-18T06:09:17.4654255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.58,A,,,V,,V,,V*58
2025-04-18T06:09:18.4655564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.23,A,,,V,,V,,V*56
2025-04-18T06:09:19.4751517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.42,A,,,V,,V,,V*51
2025-04-18T06:09:20.4649942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.80,A,,,V,,V,,V*5E
2025-04-18T06:09:21.4751788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-04-18T06:09:22.4758765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.90,A,,,V,,V,,V*5B
2025-04-18T06:09:23.4755288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.72,A,,,V,,V,,V*55
2025-04-18T06:09:24.4652246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.65,A,,,V,,V,,V*57
2025-04-18T06:09:25.4658960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-18T06:09:26.4651471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-18T06:09:27.4657272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-18T06:09:28.4662087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-18T06:09:29.4661415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-18T06:09:30.4658101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-04-18T06:09:31.4658042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-04-18T06:09:32.4664196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T06:09:33.4660629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T06:09:34.4658390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-18T06:09:35.4666240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-04-18T06:09:36.4661430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.94,A,,,V,,V,,V*59
2025-04-18T06:09:37.4663253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.01,A,,,V,,V,,V*57
2025-04-18T06:09:38.4665273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-04-18T06:09:39.4662027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-04-18T06:09:40.4662795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-18T06:09:41.4667831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-04-18T06:09:42.4762628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-04-18T06:09:43.4669910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-18T06:09:44.4671422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-04-18T06:09:45.4767239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-04-18T06:09:46.4768333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-04-18T06:09:47.4766873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.81,A,,,V,,V,,V*65
2025-04-18T06:09:48.4773686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-04-18T06:09:49.4770911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-04-18T06:09:50.4777721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-04-18T06:09:51.4675295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-04-18T06:09:52.4671670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T06:09:53.4678594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-04-18T06:09:54.4680097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-04-18T06:09:55.4776163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-04-18T06:09:56.4772664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-04-18T06:09:57.4677413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-18T06:09:58.4674246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-04-18T06:09:59.4715907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-04-18T06:10:00.4776830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-04-18T06:10:01.4777498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-18T06:10:02.4780414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-04-18T06:10:03.4679550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.00,A,,,V,,V,,V*65
2025-04-18T06:10:04.4686387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-04-18T06:10:05.4682804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-18T06:10:06.4684911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T06:10:07.4687500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T06:10:08.4685418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-04-18T06:10:09.4691276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.91,A,,,V,,V,,V*63
2025-04-18T06:10:10.4687628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2025-04-18T06:10:11.4684206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-18T06:10:12.4687329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-18T06:10:13.4689618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.94,A,,,V,,V,,V*5B
2025-04-18T06:10:14.4686361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.64,A,,,V,,V,,V*69
2025-04-18T06:10:15.4693042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.76,A,,,V,,V,,V*63
2025-04-18T06:10:16.4689646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-04-18T06:10:17.4693897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-18T06:10:18.4690101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-04-18T06:10:19.4697579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.85,A,,,V,,V,,V*58
2025-04-18T06:10:20.4693636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.69,A,,,V,,V,,V*55
2025-04-18T06:10:21.4592114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-04-18T06:10:22.4598988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-04-18T06:10:23.4695085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-18T06:10:24.4701636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-18T06:10:25.4698261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-04-18T06:10:26.4694841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-04-18T06:10:27.4597483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-04-18T06:10:28.4703984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-04-18T06:10:29.4697515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-04-18T06:10:30.4604849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-04-18T06:10:31.4705649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-18T06:10:32.4699925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-04-18T06:10:33.4607262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-18T06:10:34.4603570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-04-18T06:10:35.4603925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-18T06:10:36.4605159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-04-18T06:10:37.4607105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-18T06:10:38.4603613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-18T06:10:39.4612332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-04-18T06:10:40.4603586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-18T06:10:41.4610346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-18T06:10:42.4606877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-04-18T06:10:43.4613581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-18T06:10:44.4607818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-04-18T06:10:45.4610796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-04-18T06:10:46.4615433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-04-18T06:10:47.4612036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-04-18T06:10:48.4610074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-04-18T06:10:49.4616785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-18T06:10:50.4613202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-04-18T06:10:51.4619215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-18T06:10:52.4617503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-04-18T06:10:53.4619851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-18T06:10:54.4616268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-04-18T06:10:55.4623961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2025-04-18T06:10:56.4623096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-04-18T06:10:57.4624929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-04-18T06:10:58.4621725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-18T06:10:59.4618352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-04-18T06:11:00.4625275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2025-04-18T06:11:01.4626072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-18T06:11:02.4529122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-04-18T06:11:03.4624923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-04-18T06:11:04.4621651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-04-18T06:11:05.4627200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.64,A,,,V,,V,,V*68
2025-04-18T06:11:06.4623778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-04-18T06:11:07.4627986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-04-18T06:11:08.4624717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-04-18T06:11:09.4631578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-18T06:11:10.4626644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.91,A,,,V,,V,,V*69
2025-04-18T06:11:11.4628630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.82,A,,,V,,V,,V*61
2025-04-18T06:11:12.4627373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.91,A,,,V,,V,,V*6A
2025-04-18T06:11:13.4632681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-04-18T06:11:14.4629059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-04-18T06:11:15.4635969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-04-18T06:11:16.4629181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.71,A,,,V,,V,,V*6C
2025-04-18T06:11:17.4634047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.68,A,,,V,,V,,V*65
2025-04-18T06:11:18.4636187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.83,A,,,V,,V,,V*63
2025-04-18T06:11:19.4635448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.89,A,,,V,,V,,V*68
2025-04-18T06:11:20.4632173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.86,A,,,V,,V,,V*6C
2025-04-18T06:11:21.4638866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.58,A,,,V,,V,,V*69
2025-04-18T06:11:22.4635314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.37,A,,,V,,V,,V*60
2025-04-18T06:11:23.4642257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.56,A,,,V,,V,,V*6B
2025-04-18T06:11:24.4638686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.76,A,,,V,,V,,V*6C
2025-04-18T06:11:25.4635081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.76,A,,,V,,V,,V*69
2025-04-18T06:11:26.4646302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.72,A,,,V,,V,,V*6D
2025-04-18T06:11:27.4642524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.70,A,,,V,,V,,V*60
2025-04-18T06:11:28.4639701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.56,A,,,V,,V,,V*6A
2025-04-18T06:11:29.4641755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.31,A,,,V,,V,,V*6D
2025-04-18T06:11:30.4648706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.30,A,,,V,,V,,V*6E
2025-04-18T06:11:31.4644781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.53,A,,,V,,V,,V*69
2025-04-18T06:11:32.4640637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.67,A,,,V,,V,,V*66
2025-04-18T06:11:33.4647126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.50,A,,,V,,V,,V*69
2025-04-18T06:11:34.4643515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.20,A,,,V,,V,,V*6F
2025-04-18T06:11:35.4550879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.31,A,,,V,,V,,V*6B
2025-04-18T06:11:36.4646801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.39,A,,,V,,V,,V*66
2025-04-18T06:11:37.4648349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.53,A,,,V,,V,,V*68
2025-04-18T06:11:38.4644727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.40,A,,,V,,V,,V*65
2025-04-18T06:11:39.4651561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.10,A,,,V,,V,,V*6F
2025-04-18T06:11:40.4647979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.09,A,,,V,,V,,V*61
2025-04-18T06:11:41.4549507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.37,A,,,V,,V,,V*6F
2025-04-18T06:11:42.4655239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.51,A,,,V,,V,,V*6E
2025-04-18T06:11:43.4651677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.54,A,,,V,,V,,V*6F
2025-04-18T06:11:44.4658585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.44,A,,,V,,V,,V*6C
2025-04-18T06:11:45.4555395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.19,A,,,V,,V,,V*67
2025-04-18T06:11:46.4552477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.17,A,,,V,,V,,V*6C
2025-04-18T06:11:47.4558122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.37,A,,,V,,V,,V*69
2025-04-18T06:11:48.4561288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.41,A,,,V,,V,,V*6B
2025-04-18T06:11:49.4658897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.35,A,,,V,,V,,V*66
2025-04-18T06:11:50.4557468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.22,A,,,V,,V,,V*6C
2025-04-18T06:11:51.4559732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.34,A,,,V,,V,,V*6B
2025-04-18T06:11:52.4655732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:11:53.4563195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.55,A,,,V,,V,,V*6B
2025-04-18T06:11:54.4659604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.41,A,,,V,,V,,V*6D
2025-04-18T06:11:55.4666585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.07,A,,,V,,V,,V*6E
2025-04-18T06:11:56.4559402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,0.08,A,,,V,,V,,V*49
2025-04-18T06:11:57.4567841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.28,A,,,V,,V,,V*60
2025-04-18T06:11:58.4663627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.66,A,,,V,,V,,V*62
2025-04-18T06:11:59.4566351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2025-04-18T06:12:00.4662045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2025-04-18T06:12:01.4569448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.54,A,,,V,,V,,V*60
2025-04-18T06:12:02.4565766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.30,A,,,V,,V,,V*68
2025-04-18T06:12:03.4592992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.38,A,,,V,,V,,V*67
2025-04-18T06:12:04.4572553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:12:05.4569234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.65,A,,,V,,V,,V*6F
2025-04-18T06:12:06.4573544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.55,A,,,V,,V,,V*6F
2025-04-18T06:12:07.4571319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:12:08.4567855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.38,A,,,V,,V,,V*63
2025-04-18T06:12:09.4574779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.52,A,,,V,,V,,V*6A
2025-04-18T06:12:10.4574958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.68,A,,,V,,V,,V*65
2025-04-18T06:12:11.4577029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.81,A,,,V,,V,,V*66
2025-04-18T06:12:12.4573082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.78,A,,,V,,V,,V*66
2025-04-18T06:12:13.4570026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-18T06:12:14.4579436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.89,A,,,V,,V,,V*68
2025-04-18T06:12:15.4575762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2025-04-18T06:12:16.4572515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2025-04-18T06:12:17.4574609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2025-04-18T06:12:18.4581581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2025-04-18T06:12:19.4577801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2025-04-18T06:12:20.4580387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2025-04-18T06:12:21.4583480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2025-04-18T06:12:22.4579778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2025-04-18T06:12:23.4576607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2025-04-18T06:12:24.4583271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2025-04-18T06:12:25.4499613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2025-04-18T06:12:26.4586840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2025-04-18T06:12:27.4583051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2025-04-18T06:12:28.4479954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-04-18T06:12:29.4586145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.77,A,,,V,,V,,V*68
2025-04-18T06:12:30.4487628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2025-04-18T06:12:31.4583642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2025-04-18T06:12:32.4592589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2025-04-18T06:12:33.4490614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2025-04-18T06:12:34.4486871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-04-18T06:12:35.4493869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-18T06:12:36.4586195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.51,A,,,V,,V,,V*61
2025-04-18T06:12:37.4493282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.48,A,,,V,,V,,V*6A
2025-04-18T06:12:38.4494746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-18T06:12:39.4490965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-18T06:12:40.4488254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-18T06:12:41.4594441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-18T06:12:42.4592113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.59,A,,,V,,V,,V*62
2025-04-18T06:12:43.4590729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2025-04-18T06:12:44.4592640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2025-04-18T06:12:45.4500087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2025-04-18T06:12:46.4596800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2025-04-18T06:12:47.4594532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-18T06:12:48.4493724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-18T06:12:49.4500576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-18T06:12:50.4498404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-18T06:12:51.4503933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.55,A,,,V,,V,,V*6A
2025-04-18T06:12:52.4500206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.37,A,,,V,,V,,V*62
2025-04-18T06:12:53.4507209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.34,A,,,V,,V,,V*6F
2025-04-18T06:12:54.4503449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2025-04-18T06:12:55.4599759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2025-04-18T06:12:56.4507457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2025-04-18T06:12:57.4503656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2025-04-18T06:12:58.4500902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2025-04-18T06:12:59.4535331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.60,A,,,V,,V,,V*69
2025-04-18T06:13:00.4508275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.65,A,,,V,,V,,V*6B
2025-04-18T06:13:01.4502906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2025-04-18T06:13:02.4509475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2025-04-18T06:13:03.4504342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2025-04-18T06:13:04.4506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2025-04-18T06:13:05.4515596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2025-04-18T06:13:06.4511788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.66,A,,,V,,V,,V*61
2025-04-18T06:13:07.4515944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2025-04-18T06:13:08.4512352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2025-04-18T06:13:09.4508786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-04-18T06:13:10.4515513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2025-04-18T06:13:11.4517408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2025-04-18T06:13:12.4498716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2025-04-18T06:13:13.4432545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.82,A,,,V,,V,,V*6D
2025-04-18T06:13:14.4378380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2025-04-18T06:13:15.4374561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2025-04-18T06:13:16.4375547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.43,A,,,V,,V,,V*68
2025-04-18T06:13:17.4373953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.15,A,,,V,,V,,V*6F
2025-04-18T06:13:18.4375511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.41,A,,,V,,V,,V*6F
2025-04-18T06:13:19.4374833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.68,A,,,V,,V,,V*67
2025-04-18T06:13:20.4382100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2025-04-18T06:13:21.4378152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.71,A,,,V,,V,,V*69
2025-04-18T06:13:22.4385171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-18T06:13:23.4381344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2025-04-18T06:13:24.4378029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.65,A,,,V,,V,,V*67
2025-04-18T06:13:25.4384735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2025-04-18T06:13:26.4381320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.40,A,,,V,,V,,V*65
2025-04-18T06:13:27.4283862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.22,A,,,V,,V,,V*62
2025-04-18T06:13:28.4390449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.34,A,,,V,,V,,V*62
2025-04-18T06:13:29.4386608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2025-04-18T06:13:30.4386162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2025-04-18T06:13:31.4392263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2025-04-18T06:13:32.4387780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.56,A,,,V,,V,,V*6F
2025-04-18T06:13:33.4386370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.51,A,,,V,,V,,V*6C
2025-04-18T06:13:34.4385025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2025-04-18T06:13:35.4391532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2025-04-18T06:13:36.4395886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.63,A,,,V,,V,,V*6A
2025-04-18T06:13:37.4390660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.45,A,,,V,,V,,V*66
2025-04-18T06:13:38.4397525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.39,A,,,V,,V,,V*67
2025-04-18T06:13:39.4394517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2025-04-18T06:13:40.4393833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-18T06:13:41.4395816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-18T06:13:42.4390263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.47,A,,,V,,V,,V*6F
2025-04-18T06:13:43.4297494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.14,A,,,V,,V,,V*6F
2025-04-18T06:13:44.4394672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.10,A,,,V,,V,,V*6F
2025-04-18T06:13:45.4302444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.39,A,,,V,,V,,V*67
2025-04-18T06:13:46.4399000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.54,A,,,V,,V,,V*68
2025-04-18T06:13:47.4395504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2025-04-18T06:13:48.4402369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2025-04-18T06:13:49.4398397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.53,A,,,V,,V,,V*60
2025-04-18T06:13:50.4304427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.37,A,,,V,,V,,V*68
2025-04-18T06:13:51.4299707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.42,A,,,V,,V,,V*6E
2025-04-18T06:13:52.4298182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.54,A,,,V,,V,,V*6D
2025-04-18T06:13:53.4307386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-18T06:13:54.4305426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.57,A,,,V,,V,,V*66
2025-04-18T06:13:55.4301937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.36,A,,,V,,V,,V*6C
2025-04-18T06:13:56.4309021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.29,A,,,V,,V,,V*61
2025-04-18T06:13:57.4307362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-18T06:13:58.4303941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:13:59.4312274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2025-04-18T06:14:00.4308787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.24,A,,,V,,V,,V*64
2025-04-18T06:14:01.4312588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.24,A,,,V,,V,,V*68
2025-04-18T06:14:02.4308125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.35,A,,,V,,V,,V*65
2025-04-18T06:14:03.4306818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2025-04-18T06:14:04.4313651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-18T06:14:05.4309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-18T06:14:06.4316882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-18T06:14:07.4307850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-18T06:14:08.4314620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2025-04-18T06:14:09.4318598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.23,A,,,V,,V,,V*62
2025-04-18T06:14:10.4314906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2025-04-18T06:14:11.4319492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2025-04-18T06:14:12.4315783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-18T06:14:13.4312424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-18T06:14:14.4319183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.27,A,,,V,,V,,V*6E
2025-04-18T06:14:15.4315618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.05,A,,,V,,V,,V*46
2025-04-18T06:14:16.4322479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.06,A,,,V,,V,,V*65
2025-04-18T06:14:17.4320742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.34,A,,,V,,V,,V*6C
2025-04-18T06:14:18.4320184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:14:19.4319788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-18T06:14:20.4317801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-18T06:14:21.4225306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.19,A,,,V,,V,,V*64
2025-04-18T06:14:22.4321000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.10,A,,,V,,V,,V*6B
2025-04-18T06:14:23.4228719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.28,A,,,V,,V,,V*62
2025-04-18T06:14:24.4324117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:14:25.4320778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-18T06:14:26.4327705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-18T06:14:27.4327123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2025-04-18T06:14:28.4329696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:14:29.4326112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.10,A,,,V,,V,,V*63
2025-04-18T06:14:30.4333107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.10,A,,,V,,V,,V*6A
2025-04-18T06:14:31.4325453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.33,A,,,V,,V,,V*6E
2025-04-18T06:14:32.4332171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-18T06:14:33.4329700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2025-04-18T06:14:34.4334963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:14:35.4334405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.26,A,,,V,,V,,V*6F
2025-04-18T06:14:36.4236763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.31,A,,,V,,V,,V*6B
2025-04-18T06:14:37.4233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.38,A,,,V,,V,,V*67
2025-04-18T06:14:38.4330001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2025-04-18T06:14:39.4336851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-18T06:14:40.4333414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2025-04-18T06:14:41.4340203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2025-04-18T06:14:42.4336586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-18T06:14:43.4336490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-18T06:14:44.4243863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-18T06:14:45.4238076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-18T06:14:46.4335325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2025-04-18T06:14:47.4244780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2025-04-18T06:14:48.4240987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2025-04-18T06:14:49.4237709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2025-04-18T06:14:50.4243851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-18T06:14:51.4239416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2025-04-18T06:14:52.4249162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2025-04-18T06:14:53.4245341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.32,A,,,V,,V,,V*68
2025-04-18T06:14:54.4242404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2025-04-18T06:14:55.4249613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.23,A,,,V,,V,,V*68
2025-04-18T06:14:56.4245734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2025-04-18T06:14:57.4244722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.38,A,,,V,,V,,V*61
2025-04-18T06:14:58.4251581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2025-04-18T06:14:59.4245671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.36,A,,,V,,V,,V*6E
2025-04-18T06:15:00.4251434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.29,A,,,V,,V,,V*62
2025-04-18T06:15:01.4246751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.30,A,,,V,,V,,V*65
2025-04-18T06:15:02.4253589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.28,A,,,V,,V,,V*69
2025-04-18T06:15:03.4253997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.37,A,,,V,,V,,V*65
2025-04-18T06:15:04.4252688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.38,A,,,V,,V,,V*68
2025-04-18T06:15:05.4251443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.38,A,,,V,,V,,V*6C
2025-04-18T06:15:06.4258425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.40,A,,,V,,V,,V*60
2025-04-18T06:15:07.4254861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.45,A,,,V,,V,,V*62
2025-04-18T06:15:08.4260823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2025-04-18T06:15:09.4257077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2025-04-18T06:15:10.4261629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2025-04-18T06:15:11.4257751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2025-04-18T06:15:12.4254531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2025-04-18T06:15:13.4264808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.26,A,,,V,,V,,V*66
2025-04-18T06:15:14.4255202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.16,A,,,V,,V,,V*62
2025-04-18T06:15:15.4261354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.17,A,,,V,,V,,V*66
2025-04-18T06:15:16.4259275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.45,A,,,V,,V,,V*63
2025-04-18T06:15:17.4266274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.60,A,,,V,,V,,V*62
2025-04-18T06:15:18.4267095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2025-04-18T06:15:19.4259506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2025-04-18T06:15:20.4267478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.18,A,,,V,,V,,V*66
2025-04-18T06:15:21.4164129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.26,A,,,V,,V,,V*60
2025-04-18T06:15:22.4270945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2025-04-18T06:15:23.4267034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2025-04-18T06:15:24.4263750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2025-04-18T06:15:25.4270547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.33,A,,,V,,V,,V*62
2025-04-18T06:15:26.4271063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.30,A,,,V,,V,,V*67
2025-04-18T06:15:27.4267312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.14,A,,,V,,V,,V*64
2025-04-18T06:15:28.4269929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.04,A,,,V,,V,,V*6A
2025-04-18T06:15:29.4169194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.13,A,,,V,,V,,V*67
2025-04-18T06:15:30.4271189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.23,A,,,V,,V,,V*63
2025-04-18T06:15:31.4270098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.29,A,,,V,,V,,V*6D
2025-04-18T06:15:32.4267614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.35,A,,,V,,V,,V*67
2025-04-18T06:15:33.4274464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.18,A,,,V,,V,,V*6E
2025-04-18T06:15:34.4271726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,0.09,A,,,V,,V,,V*41
2025-04-18T06:15:35.4278721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,0.24,A,,,V,,V,,V*4C
2025-04-18T06:15:36.4176872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,0.19,A,,,V,,V,,V*4D
2025-04-18T06:15:37.4207456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.07,A,,,V,,V,,V*65
2025-04-18T06:15:38.4181763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.33,A,,,V,,V,,V*60
2025-04-18T06:15:39.4176667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2025-04-18T06:15:40.4183540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2025-04-18T06:15:41.4180468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2025-04-18T06:15:42.4178320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.31,A,,,V,,V,,V*64
2025-04-18T06:15:43.4177078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.30,A,,,V,,V,,V*64
2025-04-18T06:15:44.4184047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.37,A,,,V,,V,,V*6C
2025-04-18T06:15:45.4180908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.40,A,,,V,,V,,V*61
2025-04-18T06:15:46.4177405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.45,A,,,V,,V,,V*69
2025-04-18T06:15:47.4184131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.37,A,,,V,,V,,V*67
2025-04-18T06:15:48.4184288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2025-04-18T06:15:49.4185586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2025-04-18T06:15:50.4182184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2025-04-18T06:15:51.4190543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.65,A,,,V,,V,,V*65
2025-04-18T06:15:52.4186930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2025-04-18T06:15:53.4183968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2025-04-18T06:15:54.4192711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2025-04-18T06:15:55.4184340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.71,A,,,V,,V,,V*63
2025-04-18T06:15:56.4191097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2025-04-18T06:15:57.4187517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2025-04-18T06:15:58.4129143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.34,A,,,V,,V,,V*67
2025-04-18T06:15:59.4190863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.44,A,,,V,,V,,V*62
2025-04-18T06:16:00.4187638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2025-04-18T06:16:01.4194303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.85,A,,,V,,V,,V*6D
2025-04-18T06:16:02.4190614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2025-04-18T06:16:03.4193749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2025-04-18T06:16:04.4195936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2025-04-18T06:16:05.4194455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2025-04-18T06:16:06.4196778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-18T06:16:07.4193396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.72,A,,,V,,V,,V*6E
2025-04-18T06:16:08.4200719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.65,A,,,V,,V,,V*65
2025-04-18T06:16:09.4196218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-04-18T06:16:10.4194671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2025-04-18T06:16:11.4201023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.82,A,,,V,,V,,V*6A
2025-04-18T06:16:12.4198964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2025-04-18T06:16:13.4200967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2025-04-18T06:16:14.4207102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2025-04-18T06:16:15.4105053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2025-04-18T06:16:16.4101207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2025-04-18T06:16:17.4201701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2025-04-18T06:16:18.4107677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2025-04-18T06:16:19.4106794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.55,A,,,V,,V,,V*66
2025-04-18T06:16:20.4103371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.50,A,,,V,,V,,V*60
2025-04-18T06:16:21.4104227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.50,A,,,V,,V,,V*65
2025-04-18T06:16:22.4111108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.55,A,,,V,,V,,V*68
2025-04-18T06:16:23.4107437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.50,A,,,V,,V,,V*62
2025-04-18T06:16:24.4213995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.41,A,,,V,,V,,V*63
2025-04-18T06:16:25.4110839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.40,A,,,V,,V,,V*60
2025-04-18T06:16:26.4206993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.52,A,,,V,,V,,V*63
2025-04-18T06:16:27.4213824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2025-04-18T06:16:28.4115046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2025-04-18T06:16:29.4117209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2025-04-18T06:16:30.4212944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2025-04-18T06:16:31.4109915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2025-04-18T06:16:32.4212362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.42,A,,,V,,V,,V*68
2025-04-18T06:16:33.4119853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2025-04-18T06:16:34.4220243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2025-04-18T06:16:35.4116905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2025-04-18T06:16:36.4120833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2025-04-18T06:16:37.4116952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2025-04-18T06:16:38.4220534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.58,A,,,V,,V,,V*64
2025-04-18T06:16:39.4117330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2025-04-18T06:16:40.4224817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2025-04-18T06:16:41.4220682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.52,A,,,V,,V,,V*66
2025-04-18T06:16:42.4222689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.42,A,,,V,,V,,V*61
2025-04-18T06:16:43.4219387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.53,A,,,V,,V,,V*67
2025-04-18T06:16:44.4223196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.71,A,,,V,,V,,V*62
2025-04-18T06:16:45.4221619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2025-04-18T06:16:46.4228407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.57,A,,,V,,V,,V*62
2025-04-18T06:16:47.4225148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.41,A,,,V,,V,,V*66
2025-04-18T06:16:48.4121888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2025-04-18T06:16:49.4128407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2025-04-18T06:16:50.4128485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.85,A,,,V,,V,,V*6E
2025-04-18T06:16:51.4124861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.01,A,,,V,,V,,V*69
2025-04-18T06:16:52.4131931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2025-04-18T06:16:53.4128241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.80,A,,,V,,V,,V*6D
2025-04-18T06:16:54.4226434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.61,A,,,V,,V,,V*65
2025-04-18T06:16:55.4143519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-04-18T06:16:56.4127036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.67,A,,,V,,V,,V*64
2025-04-18T06:16:57.4133610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.75,A,,,V,,V,,V*66
2025-04-18T06:16:58.4131158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.80,A,,,V,,V,,V*6B
2025-04-18T06:16:59.4137036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2025-04-18T06:17:00.4133355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2025-04-18T06:17:01.4137983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2025-04-18T06:17:02.4139765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2025-04-18T06:17:03.4134955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2025-04-18T06:17:04.4141969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2025-04-18T06:17:05.4142002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2025-04-18T06:17:06.4138161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.35,A,,,V,,V,,V*60
2025-04-18T06:17:07.4136199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.39,A,,,V,,V,,V*6A
2025-04-18T06:17:08.4137651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2025-04-18T06:17:09.4144848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.43,A,,,V,,V,,V*66
2025-04-18T06:17:10.4138068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.19,A,,,V,,V,,V*6B
2025-04-18T06:17:11.4141228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,0.06,A,,,V,,V,,V*48
2025-04-18T06:17:12.4142163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,0.01,A,,,V,,V,,V*48
2025-04-18T06:17:13.4138650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.25,A,,,V,,V,,V*65
2025-04-18T06:17:14.4147471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.48,A,,,V,,V,,V*64
2025-04-18T06:17:15.4144202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.44,A,,,V,,V,,V*62
2025-04-18T06:17:16.4140946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.12,A,,,V,,V,,V*67
2025-04-18T06:17:17.4150133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.08,A,,,V,,V,,V*6D
2025-04-18T06:17:18.4146423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2025-04-18T06:17:19.4142940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2025-04-18T06:17:20.4149834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-18T06:17:21.4051744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-18T06:17:22.4148085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.32,A,,,V,,V,,V*6A
2025-04-18T06:17:23.4054883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.02,A,,,V,,V,,V*66
2025-04-18T06:17:24.4151162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.03,A,,,V,,V,,V*66
2025-04-18T06:17:25.4147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.36,A,,,V,,V,,V*6E
2025-04-18T06:17:26.4154253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-18T06:17:27.4156374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-18T06:17:28.4151400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2025-04-18T06:17:29.4058683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.13,A,,,V,,V,,V*68
2025-04-18T06:17:30.4090305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.04,A,,,V,,V,,V*45
2025-04-18T06:17:31.4026683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.15,A,,,V,,V,,V*6F
2025-04-18T06:17:32.4017887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:17:33.4017012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2025-04-18T06:17:34.3919916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.12,A,,,V,,V,,V*6A
2025-04-18T06:17:35.4020968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.04,A,,,V,,V,,V*41
2025-04-18T06:17:36.4020194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.18,A,,,V,,V,,V*6C
2025-04-18T06:17:37.4016766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2025-04-18T06:17:38.4023472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2025-04-18T06:17:39.4019822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.21,A,,,V,,V,,V*6C
2025-04-18T06:17:40.3916965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,0.02,A,,,V,,V,,V*40
2025-04-18T06:17:41.4019594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.08,A,,,V,,V,,V*67
2025-04-18T06:17:42.3927201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.20,A,,,V,,V,,V*6E
2025-04-18T06:17:43.3920274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.23,A,,,V,,V,,V*69
2025-04-18T06:17:44.3926716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:17:45.3923898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.16,A,,,V,,V,,V*68
2025-04-18T06:17:46.3821090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.00,A,,,V,,V,,V*43
2025-04-18T06:17:47.3927250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.05,A,,,V,,V,,V*6B
2025-04-18T06:17:48.3831038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.12,A,,,V,,V,,V*64
2025-04-18T06:17:49.3926922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.09,A,,,V,,V,,V*6E
2025-04-18T06:17:50.3924876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.03,A,,,V,,V,,V*64
2025-04-18T06:17:51.3926652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.05,A,,,V,,V,,V*66
2025-04-18T06:17:52.3925531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.08,A,,,V,,V,,V*62
2025-04-18T06:17:53.3932242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.14,A,,,V,,V,,V*64
2025-04-18T06:17:54.3930488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.25,A,,,V,,V,,V*62
2025-04-18T06:17:55.3927052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.21,A,,,V,,V,,V*67
2025-04-18T06:17:56.3933764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.10,A,,,V,,V,,V*63
2025-04-18T06:17:57.3930279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,0.03,A,,,V,,V,,V*4D
2025-04-18T06:17:58.3930988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,0.09,A,,,V,,V,,V*45
2025-04-18T06:17:59.3833026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.00,A,,,V,,V,,V*4A
2025-04-18T06:18:00.3931498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.22,A,,,V,,V,,V*62
2025-04-18T06:18:01.3938220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.37,A,,,V,,V,,V*63
2025-04-18T06:18:02.3934629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.39,A,,,V,,V,,V*62
2025-04-18T06:18:03.3941297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2025-04-18T06:18:04.3939084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.19,A,,,V,,V,,V*67
2025-04-18T06:18:05.3941535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.27,A,,,V,,V,,V*68
2025-04-18T06:18:06.3937731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2025-04-18T06:18:07.3938272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.15,A,,,V,,V,,V*60
2025-04-18T06:18:08.3845212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,0.13,A,,,V,,V,,V*4D
2025-04-18T06:18:09.3942351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,0.04,A,,,V,,V,,V*4D
2025-04-18T06:18:10.3938256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.20,A,,,V,,V,,V*62
2025-04-18T06:18:11.3946750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.18,A,,,V,,V,,V*66
2025-04-18T06:18:12.3843313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,0.00,A,,,V,,V,,V*4C
2025-04-18T06:18:13.3847365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,0.27,A,,,V,,V,,V*40
2025-04-18T06:18:14.3943472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.43,A,,,V,,V,,V*4A
2025-04-18T06:18:15.3944818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.23,A,,,V,,V,,V*4B
2025-04-18T06:18:16.3947064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:18:17.3852536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.19,A,,,V,,V,,V*6E
2025-04-18T06:18:18.3851535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.10,A,,,V,,V,,V*61
2025-04-18T06:18:19.3847940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,0.00,A,,,V,,V,,V*49
2025-04-18T06:18:20.3947435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.08,A,,,V,,V,,V*49
2025-04-18T06:18:21.3854805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.12,A,,,V,,V,,V*6F
2025-04-18T06:18:22.3851204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.28,A,,,V,,V,,V*69
2025-04-18T06:18:23.3847890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.37,A,,,V,,V,,V*65
2025-04-18T06:18:24.3954129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2025-04-18T06:18:25.3950637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.08,A,,,V,,V,,V*6C
2025-04-18T06:18:26.3858070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.00,A,,,V,,V,,V*4F
2025-04-18T06:18:27.3955113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.17,A,,,V,,V,,V*62
2025-04-18T06:18:28.3954569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.39,A,,,V,,V,,V*6A
2025-04-18T06:18:29.3952873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.40,A,,,V,,V,,V*64
2025-04-18T06:18:30.3855426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.37,A,,,V,,V,,V*67
2025-04-18T06:18:31.3854254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.19,A,,,V,,V,,V*6A
2025-04-18T06:18:32.3960656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.06,A,,,V,,V,,V*64
2025-04-18T06:18:33.3861687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.04,A,,,V,,V,,V*63
2025-04-18T06:18:34.3862943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.07,A,,,V,,V,,V*60
2025-04-18T06:18:35.3959112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2025-04-18T06:18:36.3856312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.07,A,,,V,,V,,V*42
2025-04-18T06:18:37.3962655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.15,A,,,V,,V,,V*45
2025-04-18T06:18:38.3859372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,0.01,A,,,V,,V,,V*42
2025-04-18T06:18:39.3866117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.27,A,,,V,,V,,V*6F
2025-04-18T06:18:40.3868178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.34,A,,,V,,V,,V*69
2025-04-18T06:18:41.3960082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.24,A,,,V,,V,,V*6A
2025-04-18T06:18:42.3862212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.10,A,,,V,,V,,V*67
2025-04-18T06:18:43.3869018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.03,A,,,V,,V,,V*4D
2025-04-18T06:18:44.3865358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.02,A,,,V,,V,,V*66
2025-04-18T06:18:45.3872348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.18,A,,,V,,V,,V*6D
2025-04-18T06:18:46.3868811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.35,A,,,V,,V,,V*64
2025-04-18T06:18:47.3865133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.44,A,,,V,,V,,V*61
2025-04-18T06:18:48.3872085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.37,A,,,V,,V,,V*66
2025-04-18T06:18:49.3868539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.27,A,,,V,,V,,V*67
2025-04-18T06:18:50.3875600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.28,A,,,V,,V,,V*6B
2025-04-18T06:18:51.3873930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.41,A,,,V,,V,,V*61
2025-04-18T06:18:52.3875736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.57,A,,,V,,V,,V*67
2025-04-18T06:18:53.3872020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.65,A,,,V,,V,,V*64
2025-04-18T06:18:54.3868749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.51,A,,,V,,V,,V*66
2025-04-18T06:18:55.3875437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.34,A,,,V,,V,,V*65
2025-04-18T06:18:56.3872036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.29,A,,,V,,V,,V*69
2025-04-18T06:18:57.3878662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.38,A,,,V,,V,,V*6E
2025-04-18T06:18:58.3875154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.45,A,,,V,,V,,V*65
2025-04-18T06:18:59.3873657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:19:00.3875052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.45,A,,,V,,V,,V*65
2025-04-18T06:19:01.3881922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.45,A,,,V,,V,,V*60
2025-04-18T06:19:02.3876105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.49,A,,,V,,V,,V*6C
2025-04-18T06:19:03.3883813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.46,A,,,V,,V,,V*60
2025-04-18T06:19:04.3885333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.36,A,,,V,,V,,V*64
2025-04-18T06:19:05.3881595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.29,A,,,V,,V,,V*64
2025-04-18T06:19:06.3878232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.29,A,,,V,,V,,V*68
2025-04-18T06:19:07.3886359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.34,A,,,V,,V,,V*62
2025-04-18T06:19:08.3882781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.39,A,,,V,,V,,V*6E
2025-04-18T06:19:09.3887309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.37,A,,,V,,V,,V*64
2025-04-18T06:19:10.3883523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.27,A,,,V,,V,,V*6B
2025-04-18T06:19:11.3880985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.14,A,,,V,,V,,V*64
2025-04-18T06:19:12.3887741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.19,A,,,V,,V,,V*68
2025-04-18T06:19:13.3884824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.35,A,,,V,,V,,V*64
2025-04-18T06:19:14.3886492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.37,A,,,V,,V,,V*63
2025-04-18T06:19:15.3893354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.25,A,,,V,,V,,V*63
2025-04-18T06:19:16.3890392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.04,A,,,V,,V,,V*60
2025-04-18T06:19:17.3885942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.02,A,,,V,,V,,V*60
2025-04-18T06:19:18.3900998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.19,A,,,V,,V,,V*6A
2025-04-18T06:19:19.3890033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.23,A,,,V,,V,,V*66
2025-04-18T06:19:20.3895021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2025-04-18T06:19:21.3894490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.35,A,,,V,,V,,V*65
2025-04-18T06:19:22.3891002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.32,A,,,V,,V,,V*6A
2025-04-18T06:19:23.3798119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.26,A,,,V,,V,,V*60
2025-04-18T06:19:24.3794721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.22,A,,,V,,V,,V*65
2025-04-18T06:19:25.3791496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.16,A,,,V,,V,,V*62
2025-04-18T06:19:26.3798011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.18,A,,,V,,V,,V*6F
2025-04-18T06:19:27.3794633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.19,A,,,V,,V,,V*6E
2025-04-18T06:19:28.3894095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.23,A,,,V,,V,,V*60
2025-04-18T06:19:29.3823749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.23,A,,,V,,V,,V*61
2025-04-18T06:19:30.3896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.14,A,,,V,,V,,V*64
2025-04-18T06:19:31.3903374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.03,A,,,V,,V,,V*64
2025-04-18T06:19:32.3800570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.01,A,,,V,,V,,V*4A
2025-04-18T06:19:33.3897403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.05,A,,,V,,V,,V*68
2025-04-18T06:19:34.3900023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.09,A,,,V,,V,,V*69
2025-04-18T06:19:35.3901906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.07,A,,,V,,V,,V*6A
2025-04-18T06:19:36.3900794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.09,A,,,V,,V,,V*41
2025-04-18T06:19:37.3807813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.25,A,,,V,,V,,V*40
2025-04-18T06:19:38.3804286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.37,A,,,V,,V,,V*4F
2025-04-18T06:19:39.3900644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.55,A,,,V,,V,,V*4A
2025-04-18T06:19:40.3809301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.59,A,,,V,,V,,V*45
2025-04-18T06:19:41.3810863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.56,A,,,V,,V,,V*4E
2025-04-18T06:19:42.3902916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.59,A,,,V,,V,,V*43
2025-04-18T06:19:43.3909622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.69,A,,,V,,V,,V*42
2025-04-18T06:19:44.3909338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.86,A,,,V,,V,,V*47
2025-04-18T06:19:45.3808977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.89,A,,,V,,V,,V*4C
2025-04-18T06:19:46.3807967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.90,A,,,V,,V,,V*45
2025-04-18T06:19:47.3814709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.93,A,,,V,,V,,V*48
2025-04-18T06:19:48.3811100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,1.02,A,,,V,,V,,V*48
2025-04-18T06:19:49.3807939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,1.13,A,,,V,,V,,V*49
2025-04-18T06:19:50.3809376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,1.17,A,,,V,,V,,V*43
2025-04-18T06:19:51.3817048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,1.22,A,,,V,,V,,V*47
2025-04-18T06:19:52.3809958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,1.34,A,,,V,,V,,V*44
2025-04-18T06:19:53.3812119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,1.44,A,,,V,,V,,V*45
2025-04-18T06:19:54.3818753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,1.51,A,,,V,,V,,V*4A
2025-04-18T06:19:55.3815201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,1.46,A,,,V,,V,,V*4D
2025-04-18T06:19:56.3822178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,1.24,A,,,V,,V,,V*4C
2025-04-18T06:19:57.3818704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,1.19,A,,,V,,V,,V*46
2025-04-18T06:19:58.3815210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,1.27,A,,,V,,V,,V*42
2025-04-18T06:19:59.3821961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,1.34,A,,,V,,V,,V*4D
2025-04-18T06:20:00.3818478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,1.24,A,,,V,,V,,V*4A
2025-04-18T06:20:01.3832692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,1.14,A,,,V,,V,,V*4D
2025-04-18T06:20:02.3821568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,1.07,A,,,V,,V,,V*48
2025-04-18T06:20:03.3818311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,1.10,A,,,V,,V,,V*4B
2025-04-18T06:20:04.3760038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,1.07,A,,,V,,V,,V*4C
2025-04-18T06:20:05.3821413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.95,A,,,V,,V,,V*45
2025-04-18T06:20:06.3828387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.83,A,,,V,,V,,V*40
2025-04-18T06:20:07.3833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.90,A,,,V,,V,,V*41
2025-04-18T06:20:08.3822766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.94,A,,,V,,V,,V*4D
2025-04-18T06:20:09.3826595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.95,A,,,V,,V,,V*4E
2025-04-18T06:20:10.3823127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.93,A,,,V,,V,,V*44
2025-04-18T06:20:11.3827755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.97,A,,,V,,V,,V*4A
2025-04-18T06:20:12.3824157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.95,A,,,V,,V,,V*48
2025-04-18T06:20:13.3830840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.90,A,,,V,,V,,V*4F
2025-04-18T06:20:14.3827505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,1.00,A,,,V,,V,,V*47
2025-04-18T06:20:15.3834339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,1.23,A,,,V,,V,,V*49
2025-04-18T06:20:16.3833929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,1.18,A,,,V,,V,,V*48
2025-04-18T06:20:17.3734168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.94,A,,,V,,V,,V*43
2025-04-18T06:20:18.3835683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.68,A,,,V,,V,,V*4F
2025-04-18T06:20:19.3832161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.72,A,,,V,,V,,V*4A
2025-04-18T06:20:20.3735673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,1.04,A,,,V,,V,,V*4E
2025-04-18T06:20:21.3734564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,1.25,A,,,V,,V,,V*4C
2025-04-18T06:20:22.3731070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,1.23,A,,,V,,V,,V*4F
2025-04-18T06:20:23.3837710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.07,A,,,V,,V,,V*4B
2025-04-18T06:20:24.3734706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.05,A,,,V,,V,,V*49
2025-04-18T06:20:25.3741336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.28,A,,,V,,V,,V*41
2025-04-18T06:20:26.3737603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.48,A,,,V,,V,,V*41
2025-04-18T06:20:27.3844238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,1.42,A,,,V,,V,,V*4D
2025-04-18T06:20:28.3738874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.25,A,,,V,,V,,V*43
2025-04-18T06:20:29.3741758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.09,A,,,V,,V,,V*4C
2025-04-18T06:20:30.3837751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.16,A,,,V,,V,,V*43
2025-04-18T06:20:31.3837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,1.40,A,,,V,,V,,V*4F
2025-04-18T06:20:32.3747512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,1.55,A,,,V,,V,,V*4C
2025-04-18T06:20:33.3744293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,1.51,A,,,V,,V,,V*4F
2025-04-18T06:20:34.3741150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,1.38,A,,,V,,V,,V*40
2025-04-18T06:20:35.3748013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.16,A,,,V,,V,,V*42
2025-04-18T06:20:36.3843881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.93,A,,,V,,V,,V*45
2025-04-18T06:20:37.3751380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.91,A,,,V,,V,,V*46
2025-04-18T06:20:38.3747595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,1.02,A,,,V,,V,,V*4A
2025-04-18T06:20:39.3744281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.03,A,,,V,,V,,V*48
2025-04-18T06:20:40.3750989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.08,A,,,V,,V,,V*47
2025-04-18T06:20:41.3751546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.15,A,,,V,,V,,V*44
2025-04-18T06:20:42.3747883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.15,A,,,V,,V,,V*45
2025-04-18T06:20:43.3746148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.07,A,,,V,,V,,V*49
2025-04-18T06:20:44.3750544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.92,A,,,V,,V,,V*47
2025-04-18T06:20:45.3747245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.83,A,,,V,,V,,V*47
2025-04-18T06:20:46.3754720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.90,A,,,V,,V,,V*42
2025-04-18T06:20:47.3750999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.99,A,,,V,,V,,V*4B
2025-04-18T06:20:48.3757867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.95,A,,,V,,V,,V*42
2025-04-18T06:20:49.3754432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.88,A,,,V,,V,,V*4D
2025-04-18T06:20:50.3751132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.91,A,,,V,,V,,V*46
2025-04-18T06:20:51.3757828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.07,A,,,V,,V,,V*4D
2025-04-18T06:20:52.3754269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.17,A,,,V,,V,,V*4F
2025-04-18T06:20:53.3761146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.06,A,,,V,,V,,V*4F
2025-04-18T06:20:54.3758090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.88,A,,,V,,V,,V*4E
2025-04-18T06:20:55.3754818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.78,A,,,V,,V,,V*49
2025-04-18T06:20:56.3761282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.81,A,,,V,,V,,V*47
2025-04-18T06:20:57.3756319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.93,A,,,V,,V,,V*40
2025-04-18T06:20:58.3762777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.95,A,,,V,,V,,V*45
2025-04-18T06:20:59.3761040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.84,A,,,V,,V,,V*41
2025-04-18T06:21:00.3703569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.72,A,,,V,,V,,V*4D
2025-04-18T06:21:01.3763283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.66,A,,,V,,V,,V*4C
2025-04-18T06:21:02.3763097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.68,A,,,V,,V,,V*40
2025-04-18T06:21:03.3765035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.77,A,,,V,,V,,V*45
2025-04-18T06:21:04.3767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.74,A,,,V,,V,,V*49
2025-04-18T06:21:05.3764023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.58,A,,,V,,V,,V*45
2025-04-18T06:21:06.3770801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.46,A,,,V,,V,,V*4B
2025-04-18T06:21:07.3767270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.46,A,,,V,,V,,V*4D
2025-04-18T06:21:08.3763925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.48,A,,,V,,V,,V*49
2025-04-18T06:21:09.3770785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.37,A,,,V,,V,,V*4B
2025-04-18T06:21:10.3767263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.29,A,,,V,,V,,V*4F
2025-04-18T06:21:11.3765005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.35,A,,,V,,V,,V*4B
2025-04-18T06:21:12.3766700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.46,A,,,V,,V,,V*4A
2025-04-18T06:21:13.3674157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.50,A,,,V,,V,,V*49
2025-04-18T06:21:14.3670297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.39,A,,,V,,V,,V*44
2025-04-18T06:21:15.3677347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.35,A,,,V,,V,,V*43
2025-04-18T06:21:16.3673957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.44,A,,,V,,V,,V*46
2025-04-18T06:21:17.3701994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.51,A,,,V,,V,,V*46
2025-04-18T06:21:18.3677082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.50,A,,,V,,V,,V*47
2025-04-18T06:21:19.3674370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.47,A,,,V,,V,,V*44
2025-04-18T06:21:20.3681485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.45,A,,,V,,V,,V*42
2025-04-18T06:21:21.3678434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.45,A,,,V,,V,,V*43
2025-04-18T06:21:22.3675157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.54,A,,,V,,V,,V*43
2025-04-18T06:21:23.3681849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.57,A,,,V,,V,,V*40
2025-04-18T06:21:24.3678139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.41,A,,,V,,V,,V*41
2025-04-18T06:21:25.3685087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.20,A,,,V,,V,,V*43
2025-04-18T06:21:26.3726622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-04-18T06:21:27.3678075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-04-18T06:21:28.3686441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-04-18T06:21:29.3585921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-04-18T06:21:30.3682941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-04-18T06:21:31.3682039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-04-18T06:21:32.3688880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-04-18T06:21:33.3586478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-04-18T06:21:34.3682477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-04-18T06:21:35.3689600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-04-18T06:21:36.3684829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-18T06:21:37.3687376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:21:38.3688817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-18T06:21:39.3685756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-18T06:21:40.3693785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-18T06:21:41.3689976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-18T06:21:42.3687342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-18T06:21:43.3594652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-18T06:21:44.3690753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-18T06:21:45.3696493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-18T06:21:46.3699215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-18T06:21:47.3649057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-18T06:21:48.3584962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-18T06:21:49.3553643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-04-18T06:21:50.3560545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-18T06:21:51.3560731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-04-18T06:21:52.3459615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-04-18T06:21:53.3555434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-04-18T06:21:54.3562373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.07,A,,,V,,V,,V*42
2025-04-18T06:21:55.3462472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-18T06:21:56.3459050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-04-18T06:21:57.3559359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-18T06:21:58.3566320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-18T06:21:59.3562548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-18T06:22:00.3459694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-18T06:22:01.3567360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-18T06:22:02.3562446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:22:03.3564536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-18T06:22:04.3563070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-18T06:22:05.3565639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-18T06:22:06.3564258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-18T06:22:07.3572732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-18T06:22:08.3572197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-04-18T06:22:09.3568481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-04-18T06:22:10.3565324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-18T06:22:11.3571896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-18T06:22:12.3469596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-18T06:22:13.3568009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-18T06:22:14.3514698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-04-18T06:22:15.3578589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2025-04-18T06:22:16.3574089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2025-04-18T06:22:17.3576412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-18T06:22:18.3577804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2025-04-18T06:22:19.3574142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-04-18T06:22:20.3481511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-18T06:22:21.3574333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-18T06:22:22.3481820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-18T06:22:23.3577642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2025-04-18T06:22:24.3584593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2025-04-18T06:22:25.3481506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2025-04-18T06:22:26.3577497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-04-18T06:22:27.3482482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-04-18T06:22:28.3584789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-04-18T06:22:29.3587042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-04-18T06:22:30.3482469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-18T06:22:31.3483137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-18T06:22:32.3483489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-18T06:22:33.3490361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-18T06:22:34.3583169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2025-04-18T06:22:35.3490343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2025-04-18T06:22:36.3586444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2025-04-18T06:22:37.3493642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-18T06:22:38.3501422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-18T06:22:39.3493542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-18T06:22:40.3530849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-04-18T06:22:41.3494814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2025-04-18T06:22:42.3491108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2025-04-18T06:22:43.3498079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2025-04-18T06:22:44.3494467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-04-18T06:22:45.3492849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-04-18T06:22:46.3497837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-04-18T06:22:47.3496881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-04-18T06:22:48.3501636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2025-04-18T06:22:49.3494214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-04-18T06:22:50.3498581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:22:51.3495188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-04-18T06:22:52.3502393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-04-18T06:22:53.3498468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-04-18T06:22:54.3505546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-04-18T06:22:55.3501769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-04-18T06:22:56.3504561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2025-04-18T06:22:57.3506875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-18T06:22:58.3503410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2025-04-18T06:22:59.3499987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2025-04-18T06:23:00.3506532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-18T06:23:01.3503061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2025-04-18T06:23:02.3510244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2025-04-18T06:23:03.3506487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2025-04-18T06:23:04.3513243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2025-04-18T06:23:05.3509651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-04-18T06:23:06.3504628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2025-04-18T06:23:07.3511424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-04-18T06:23:08.3507649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2025-04-18T06:23:09.3513346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2025-04-18T06:23:10.3511974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-04-18T06:23:11.3508723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-04-18T06:23:12.3512680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-18T06:23:13.3519509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-04-18T06:23:14.3510500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2025-04-18T06:23:15.3517338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-18T06:23:16.3514410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2025-04-18T06:23:17.3513491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2025-04-18T06:23:18.3420930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2025-04-18T06:23:19.3523767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-04-18T06:23:20.3519964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2025-04-18T06:23:21.3418187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2025-04-18T06:23:22.3524717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2025-04-18T06:23:23.3421325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-04-18T06:23:24.3418014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-04-18T06:23:25.3524320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2025-04-18T06:23:26.3520895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2025-04-18T06:23:27.3428108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2025-04-18T06:23:28.3424399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2025-04-18T06:23:29.3521174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2025-04-18T06:23:30.3527589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2025-04-18T06:23:31.3531020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2025-04-18T06:23:32.3427832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2025-04-18T06:23:33.3523738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2025-04-18T06:23:34.3427539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2025-04-18T06:23:35.3434506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-04-18T06:23:36.3432180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-04-18T06:23:37.3428644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2025-04-18T06:23:38.3436046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2025-04-18T06:23:39.3434364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-04-18T06:23:40.3432913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-04-18T06:23:41.3429639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2025-04-18T06:23:42.3438096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-04-18T06:23:43.3434026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2025-04-18T06:23:44.3434353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-04-18T06:23:45.3436487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-04-18T06:23:46.3438019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2025-04-18T06:23:47.3434158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2025-04-18T06:23:48.3435154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2025-04-18T06:23:49.3444661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2025-04-18T06:23:50.3440822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2025-04-18T06:23:51.3437472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2025-04-18T06:23:52.3444720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-04-18T06:23:53.3442813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-04-18T06:23:54.3439502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2025-04-18T06:23:55.3446194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2025-04-18T06:23:56.3442610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-04-18T06:23:57.3449731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2025-04-18T06:23:58.3445855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-04-18T06:23:59.3444262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-04-18T06:24:00.3450826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2025-04-18T06:24:01.3444601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2025-04-18T06:24:02.3352092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2025-04-18T06:24:03.3448005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-18T06:24:04.3454889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:24:05.3451184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-18T06:24:06.3448028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-04-18T06:24:07.3355621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-04-18T06:24:08.3448528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-18T06:24:09.3450934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2025-04-18T06:24:10.3457903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2025-04-18T06:24:11.3455242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-18T06:24:12.3453880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-04-18T06:24:13.3458655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2025-04-18T06:24:14.3454379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-04-18T06:24:15.3461436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-04-18T06:24:16.3457639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2025-04-18T06:24:17.3456626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2025-04-18T06:24:18.3463680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-04-18T06:24:19.3461380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-04-18T06:24:20.3460085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-04-18T06:24:21.3467065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-04-18T06:24:22.3463186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2025-04-18T06:24:23.3459802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:24:24.3367379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-04-18T06:24:25.3363637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-04-18T06:24:26.3370712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-04-18T06:24:27.3367693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-18T06:24:28.3466271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-04-18T06:24:29.3467692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2025-04-18T06:24:30.3464331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-04-18T06:24:31.3368983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-04-18T06:24:32.3371584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-04-18T06:24:33.3366659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-04-18T06:24:34.3467845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-18T06:24:35.3370345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-04-18T06:24:36.3476804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-04-18T06:24:37.3473056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-18T06:24:38.3469678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-18T06:24:39.3378779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-18T06:24:40.3374812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-04-18T06:24:41.3371947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-18T06:24:42.3378831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-04-18T06:24:43.3376381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-04-18T06:24:44.3383182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-18T06:24:45.3379808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-04-18T06:24:46.3378264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-18T06:24:47.3384780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-18T06:24:48.3380890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-04-18T06:24:49.3378983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-04-18T06:24:50.3385550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-18T06:24:51.3382672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2025-04-18T06:24:52.3379231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-04-18T06:24:53.3387117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-18T06:24:54.3385943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-04-18T06:24:55.3388327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-18T06:24:56.3384810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-04-18T06:24:57.3391537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-04-18T06:24:58.3393215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-18T06:24:59.3385297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-18T06:25:00.3392293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-18T06:25:01.3388561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-18T06:25:02.3394868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-04-18T06:25:03.3392871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-18T06:25:04.3419880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-18T06:25:05.3394948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-18T06:25:06.3398516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-18T06:25:07.3394211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-04-18T06:25:08.3392175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-04-18T06:25:09.3394288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-18T06:25:10.3401407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-18T06:25:11.3397605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-04-18T06:25:12.3397738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-18T06:25:13.3395944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-18T06:25:14.3402887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-04-18T06:25:15.3399044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-18T06:25:16.3432385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-18T06:25:17.3330611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-04-18T06:25:18.3404887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-04-18T06:25:19.3401678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-04-18T06:25:20.3299111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-18T06:25:21.3404874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-18T06:25:22.3302119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-18T06:25:23.3408562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-18T06:25:24.3405253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-04-18T06:25:25.3411841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-18T06:25:26.3407981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-04-18T06:25:27.3407219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-18T06:25:28.3314482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-18T06:25:29.3410181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-18T06:25:30.3307529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-18T06:25:31.3409206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-04-18T06:25:32.3307846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-18T06:25:33.3414623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-18T06:25:34.3311792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-18T06:25:35.3313811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-04-18T06:25:36.3412664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-04-18T06:25:37.3419375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-04-18T06:25:38.3416013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-18T06:25:39.3313037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-18T06:25:40.3419442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-18T06:25:41.3316349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-18T06:25:42.3422929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-18T06:25:43.3419250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-04-18T06:25:44.3415737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-04-18T06:25:45.3422441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-04-18T06:25:46.3319522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-18T06:25:47.3326630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-04-18T06:25:48.3422177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2025-04-18T06:25:49.3322381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-18T06:25:50.3324273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2025-04-18T06:25:51.3321128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-04-18T06:25:52.3327498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-04-18T06:25:53.3324207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-04-18T06:25:54.3331164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-18T06:25:55.3427247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-18T06:25:56.3333175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-04-18T06:25:57.3331622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-04-18T06:25:58.3329662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-18T06:25:59.3326427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-18T06:26:00.3333610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-18T06:26:01.3330098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-18T06:26:02.3338151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-04-18T06:26:03.3330624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-04-18T06:26:04.3311618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-04-18T06:26:05.3247828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-04-18T06:26:06.3195069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-04-18T06:26:07.3192928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-04-18T06:26:08.3200006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-04-18T06:26:09.3196124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-04-18T06:26:10.3192926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-18T06:26:11.3195068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-04-18T06:26:12.3204316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2025-04-18T06:26:13.3200696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-04-18T06:26:14.3202918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-04-18T06:26:15.3199325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-18T06:26:16.3206134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-18T06:26:17.3202608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-04-18T06:26:18.3199036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-04-18T06:26:19.3106404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-04-18T06:26:20.3209394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-04-18T06:26:21.3205614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-04-18T06:26:22.3202278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-18T06:26:23.3109568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-04-18T06:26:24.3205805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-04-18T06:26:25.3112805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-04-18T06:26:26.3208809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2025-04-18T06:26:27.3205546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-04-18T06:26:28.3212032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2025-04-18T06:26:29.3108910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-04-18T06:26:30.3215970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-04-18T06:26:31.3112686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.97,A,,,V,,V,,V*6B
2025-04-18T06:26:32.3210290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-04-18T06:26:33.3217510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-04-18T06:26:34.3213514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-04-18T06:26:35.3220480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.95,A,,,V,,V,,V*6B
2025-04-18T06:26:36.3117571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.99,A,,,V,,V,,V*62
2025-04-18T06:26:37.3118056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-04-18T06:26:38.3114508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-04-18T06:26:39.3121397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-04-18T06:26:40.3217261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-04-18T06:26:41.3115249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-04-18T06:26:42.3224093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2025-04-18T06:26:43.3120652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-04-18T06:26:44.3216744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-04-18T06:26:45.3223635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2025-04-18T06:26:46.3118837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2025-04-18T06:26:47.3120594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-04-18T06:26:48.3121938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2025-04-18T06:26:49.3124469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-04-18T06:26:50.3123774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-04-18T06:26:51.3130640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-04-18T06:26:52.3130277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-04-18T06:26:53.3126586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-04-18T06:26:54.3127491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-04-18T06:26:55.3134646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-04-18T06:26:56.3131193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-04-18T06:26:57.3127690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-04-18T06:26:58.3129898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.36,A,,,V,,V,,V*62
2025-04-18T06:26:59.3127841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.34,A,,,V,,V,,V*6C
2025-04-18T06:27:00.3134544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.34,A,,,V,,V,,V*65
2025-04-18T06:27:01.3130992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2025-04-18T06:27:02.3175362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2025-04-18T06:27:03.3134452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2025-04-18T06:27:04.3131007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.15,A,,,V,,V,,V*62
2025-04-18T06:27:05.3140183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-04-18T06:27:06.3136481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-04-18T06:27:07.3137293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-04-18T06:27:08.3135550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-04-18T06:27:09.3142420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-04-18T06:27:10.3140207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-04-18T06:27:11.3037160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.26,A,,,V,,V,,V*67
2025-04-18T06:27:12.3044841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.21,A,,,V,,V,,V*60
2025-04-18T06:27:13.3146065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2025-04-18T06:27:14.3142115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-04-18T06:27:15.3140240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2025-04-18T06:27:16.3147158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-04-18T06:27:17.3144105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-04-18T06:27:18.3141009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-04-18T06:27:19.3147583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-04-18T06:27:20.3142363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-04-18T06:27:21.3145690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-04-18T06:27:22.3053200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-04-18T06:27:23.3049356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-04-18T06:27:24.3046113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2025-04-18T06:27:25.3053170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-04-18T06:27:26.3049196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.26,A,,,V,,V,,V*61
2025-04-18T06:27:27.3056339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-04-18T06:27:28.3053396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-04-18T06:27:29.3055550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-04-18T06:27:30.3151235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-04-18T06:27:31.3052169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-04-18T06:27:32.3050577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-04-18T06:27:33.3160049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-04-18T06:27:34.3058077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-04-18T06:27:35.3054492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2025-04-18T06:27:36.3062455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-04-18T06:27:37.3158108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2025-04-18T06:27:38.3055995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-04-18T06:27:39.3057813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2025-04-18T06:27:40.3057551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2025-04-18T06:27:41.3158748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-04-18T06:27:42.3058201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-04-18T06:27:43.3091666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-04-18T06:27:44.3066971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.12,A,,,V,,V,,V*68
2025-04-18T06:27:45.3063266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-04-18T06:27:46.3070282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-04-18T06:27:47.3068495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-04-18T06:27:48.3064627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-04-18T06:27:49.3064552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-04-18T06:27:50.3066597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-04-18T06:27:51.3073786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-04-18T06:27:52.3064959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.16,A,,,V,,V,,V*60
2025-04-18T06:27:53.3071851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-04-18T06:27:54.3068329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.24,A,,,V,,V,,V*63
2025-04-18T06:27:55.3075131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-04-18T06:27:56.3068964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.24,A,,,V,,V,,V*6D
2025-04-18T06:27:57.3077671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.27,A,,,V,,V,,V*62
2025-04-18T06:27:58.3073726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-04-18T06:27:59.3070454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-04-18T06:28:00.3077987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-04-18T06:28:01.3074184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-04-18T06:28:02.3081652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.23,A,,,V,,V,,V*62
2025-04-18T06:28:03.2978415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.23,A,,,V,,V,,V*65
2025-04-18T06:28:04.3074393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.27,A,,,V,,V,,V*67
2025-04-18T06:28:05.3076802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2025-04-18T06:28:06.3115199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-04-18T06:28:07.3081603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2025-04-18T06:28:08.3080085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-04-18T06:28:09.2985902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-04-18T06:28:10.3081999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2025-04-18T06:28:11.2986001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.23,A,,,V,,V,,V*62
2025-04-18T06:28:12.3080729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-04-18T06:28:13.2980287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-04-18T06:28:14.3086420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-04-18T06:28:15.2987768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-04-18T06:28:16.3082487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-04-18T06:28:17.3012044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-04-18T06:28:18.3086069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.31,A,,,V,,V,,V*64
2025-04-18T06:28:19.3093292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-04-18T06:28:20.2989917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-04-18T06:28:21.3086267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-04-18T06:28:22.2993164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-04-18T06:28:23.3089118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-04-18T06:28:24.2996553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-04-18T06:28:25.3092390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-04-18T06:28:26.3089219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.05,A,,,V,,V,,V*64
2025-04-18T06:28:27.2998488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-04-18T06:28:28.2994849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2025-04-18T06:28:29.2991731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-04-18T06:28:30.2998380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2025-04-18T06:28:31.2994937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-04-18T06:28:32.3093984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.17,A,,,V,,V,,V*64
2025-04-18T06:28:33.2996619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2025-04-18T06:28:34.2998834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-04-18T06:28:35.2995439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-04-18T06:28:36.3002065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-04-18T06:28:37.2998626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-04-18T06:28:38.3005491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-04-18T06:28:39.3098442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2025-04-18T06:28:40.2901864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-04-18T06:28:41.3006475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-04-18T06:28:42.3008732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-04-18T06:28:43.3003091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-04-18T06:28:44.3109750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-04-18T06:28:45.3007743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2025-04-18T06:28:46.3036522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-04-18T06:28:47.3011882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-04-18T06:28:48.3013172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-04-18T06:28:49.3009792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-04-18T06:28:50.3013981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-04-18T06:28:51.3009269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-04-18T06:28:52.3007999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-04-18T06:28:53.3017706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-04-18T06:28:54.3010719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-18T06:28:55.3017417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-04-18T06:28:56.3019228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-04-18T06:28:57.3014549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-04-18T06:28:58.3013946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-04-18T06:28:59.3012535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-04-18T06:29:00.3014125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-18T06:29:01.3015766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-18T06:29:02.3022641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-04-18T06:29:03.3023322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2025-04-18T06:29:04.3019926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2025-04-18T06:29:05.3021160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-04-18T06:29:06.3017787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-04-18T06:29:07.3025221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-04-18T06:29:08.3020044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-04-18T06:29:09.3027147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-04-18T06:29:10.3021328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2025-04-18T06:29:11.3028019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2025-04-18T06:29:12.3024260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-18T06:29:13.3031362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-18T06:29:14.2922947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-04-18T06:29:15.3029307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2025-04-18T06:29:16.3032748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-04-18T06:29:17.3029070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-04-18T06:29:18.2934326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-04-18T06:29:19.3035192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-04-18T06:29:20.3031817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-04-18T06:29:21.2928755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-04-18T06:29:22.2935457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-04-18T06:29:23.3031480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-04-18T06:29:24.3038403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-18T06:29:25.2935230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-18T06:29:26.2931883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-04-18T06:29:27.2931854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-18T06:29:28.2938538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-04-18T06:29:29.2942579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-04-18T06:29:30.2939261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-18T06:29:31.3039687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-04-18T06:29:32.2935621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-18T06:29:33.3041833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-04-18T06:29:34.3045961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-04-18T06:29:35.3043723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-04-18T06:29:36.2943607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-18T06:29:37.2940314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-04-18T06:29:38.2946867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-18T06:29:39.2943319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2025-04-18T06:29:40.2950197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-04-18T06:29:41.2950678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-18T06:29:42.2948431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-18T06:29:43.3044452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-04-18T06:29:44.3045944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-04-18T06:29:45.2944454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-04-18T06:29:46.2953070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-18T06:29:47.2949540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-18T06:29:48.3053810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-04-18T06:29:49.2949141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-18T06:29:50.2951882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-18T06:29:51.2950494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-18T06:29:52.2957082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-18T06:29:53.3053415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-04-18T06:29:54.2960608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2025-04-18T06:29:55.2974411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-04-18T06:29:56.2956072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-18T06:29:57.2952999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-04-18T06:29:58.2960299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-04-18T06:29:59.2958732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-18T06:30:00.2958232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-04-18T06:30:01.2959927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-04-18T06:30:02.2958543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-04-18T06:30:03.2965444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-18T06:30:04.2961999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-18T06:30:05.2958704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-04-18T06:30:06.2965143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-18T06:30:07.2968739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-04-18T06:30:08.2860770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-18T06:30:09.2863722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-18T06:30:10.2964132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-04-18T06:30:11.2970982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-18T06:30:12.2967328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-04-18T06:30:13.2964133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-04-18T06:30:14.2966124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-04-18T06:30:15.2972979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-18T06:30:16.2970676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-18T06:30:17.2967213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-04-18T06:30:18.2974496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-04-18T06:30:19.2972903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-04-18T06:30:20.2969632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2025-04-18T06:30:21.2977075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-04-18T06:30:22.2903675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-04-18T06:30:23.2740897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-18T06:30:24.2669076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-04-18T06:30:25.2732555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-04-18T06:30:26.2739592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-04-18T06:30:27.2835288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-04-18T06:30:28.2702693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-04-18T06:30:29.2736100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-04-18T06:30:30.2858376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2025-04-18T06:30:31.2739464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-04-18T06:30:32.2736057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-04-18T06:30:33.2643274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-18T06:30:34.2738834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-04-18T06:30:35.2745873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-18T06:30:36.2839357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-04-18T06:30:37.2846060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-18T06:30:38.2746711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-18T06:30:39.2847921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-04-18T06:30:40.2747461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-04-18T06:30:41.2848513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-04-18T06:30:42.2847005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-04-18T06:30:43.2644777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-18T06:30:44.2749377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-04-18T06:30:45.2853502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-04-18T06:30:46.2753456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-18T06:30:47.2748657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-18T06:30:48.2750135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-04-18T06:30:49.2748679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-04-18T06:30:50.2757654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-04-18T06:30:51.2749504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-04-18T06:30:52.2757731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-04-18T06:30:53.2754378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-18T06:30:54.2752822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-18T06:30:55.2759535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-18T06:30:56.2759967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-04-18T06:30:57.2756379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-04-18T06:30:58.2762980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-04-18T06:30:59.2759630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-04-18T06:31:00.2757025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-04-18T06:31:01.2758871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-04-18T06:31:02.2758268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-04-18T06:31:03.2766995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-18T06:31:04.2765671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-18T06:31:05.2662770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-04-18T06:31:06.2769605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-18T06:31:07.2661931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-04-18T06:31:08.2670547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-18T06:31:09.2661964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-18T06:31:10.2764422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-04-18T06:31:11.2671798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-04-18T06:31:12.2672630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-18T06:31:13.2671190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-18T06:31:14.2705112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-18T06:31:15.2770925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-18T06:31:16.2767519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-04-18T06:31:17.2672245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-04-18T06:31:18.2677673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-04-18T06:31:19.2773714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-04-18T06:31:20.2671330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-18T06:31:21.2680200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-04-18T06:31:22.2676323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-04-18T06:31:23.2672880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-18T06:31:24.2679776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-18T06:31:25.2676228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-18T06:31:26.2683306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-18T06:31:27.2679576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-18T06:31:28.2684438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-18T06:31:29.2680660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-04-18T06:31:30.2684741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-04-18T06:31:31.2692029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-18T06:31:32.2679941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-18T06:31:33.2686831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-18T06:31:34.2689229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-18T06:31:35.2681558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-18T06:31:36.2688354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-18T06:31:37.2622777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-04-18T06:31:38.2687294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-18T06:31:39.2684136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-04-18T06:31:40.2691114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-04-18T06:31:41.2687017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-18T06:31:42.2693865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-18T06:31:43.2694324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-04-18T06:31:44.2695578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-18T06:31:45.2694967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-04-18T06:31:46.2692801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-18T06:31:47.2689583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-18T06:31:48.2697674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-18T06:31:49.2693842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:31:50.2691388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-18T06:31:51.2699643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-18T06:31:52.2696069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-18T06:31:53.2703013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-04-18T06:31:54.2699490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-04-18T06:31:55.2697383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-18T06:31:56.2704279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-04-18T06:31:57.2706017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-04-18T06:31:58.2702287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-04-18T06:31:59.2698964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-04-18T06:32:00.2698407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-04-18T06:32:01.2600190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-18T06:32:02.2702072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-04-18T06:32:03.2708782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-04-18T06:32:04.2706587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-18T06:32:05.2704571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-04-18T06:32:06.2711414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-04-18T06:32:07.2707888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-18T06:32:08.2607474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-18T06:32:09.2706472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-18T06:32:10.2707600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-18T06:32:11.2706805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-04-18T06:32:12.2615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-04-18T06:32:13.2707325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-04-18T06:32:14.2713996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-04-18T06:32:15.2710801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-04-18T06:32:16.2717672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-18T06:32:17.2714130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-04-18T06:32:18.2710889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-18T06:32:19.2619909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-18T06:32:20.2618429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-04-18T06:32:21.2714510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-04-18T06:32:22.2622146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-18T06:32:23.2717840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-18T06:32:24.2724921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-04-18T06:32:25.2633915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-04-18T06:32:26.2618149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-18T06:32:27.2626026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-18T06:32:28.2721674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-04-18T06:32:29.2626652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-04-18T06:32:30.2622792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2025-04-18T06:32:31.2729402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-04-18T06:32:32.2629143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-18T06:32:33.2625191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-18T06:32:34.2639412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-04-18T06:32:35.2627743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-18T06:32:36.2626945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2025-04-18T06:32:37.2752518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-18T06:32:38.2627491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-04-18T06:32:39.2634562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2025-04-18T06:32:40.2628374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2025-04-18T06:32:41.2635421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-18T06:32:42.2662985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-04-18T06:32:43.2628394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-04-18T06:32:44.2629818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-04-18T06:32:45.2632217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-18T06:32:46.2639258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-18T06:32:47.2635877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-18T06:32:48.2641577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-18T06:32:49.2640659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-04-18T06:32:50.2641611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-04-18T06:32:51.2637716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-04-18T06:32:52.2638729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-04-18T06:32:53.2635361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-04-18T06:32:54.2643420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-18T06:32:55.2641120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-04-18T06:32:56.2643749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-18T06:32:57.2640402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-18T06:32:58.2648464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-04-18T06:32:59.2646136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-18T06:33:00.2642241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-18T06:33:01.2640915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-18T06:33:02.2649680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-04-18T06:33:03.2647157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-18T06:33:04.2643805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-18T06:33:05.2648402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-04-18T06:33:06.2645093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-04-18T06:33:07.2652933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-04-18T06:33:08.2648878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-04-18T06:33:09.2646863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-18T06:33:10.2651272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-18T06:33:11.2647988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-04-18T06:33:12.2655548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-04-18T06:33:13.2651866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-04-18T06:33:14.2656165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-18T06:33:15.2655606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-04-18T06:33:16.2652168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-04-18T06:33:17.2681936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-04-18T06:33:18.2593092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-04-18T06:33:19.2663822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-18T06:33:20.2655583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-04-18T06:33:21.2662402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-04-18T06:33:22.2658780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-04-18T06:33:23.2665905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-18T06:33:24.2661907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-18T06:33:25.2658871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-04-18T06:33:26.2665442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-18T06:33:27.2566407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-04-18T06:33:28.2668021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-04-18T06:33:29.2669997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-04-18T06:33:30.2575085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-04-18T06:33:31.2664904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-18T06:33:32.2695809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-04-18T06:33:33.2566189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-04-18T06:33:34.2573150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-18T06:33:35.2669011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-18T06:33:36.2570280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-18T06:33:37.2666648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-04-18T06:33:38.2675179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-18T06:33:39.2671320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-18T06:33:40.2568617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-04-18T06:33:41.2680116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-18T06:33:42.2571078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-04-18T06:33:43.2578764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-18T06:33:44.2676922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-04-18T06:33:45.2575156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-04-18T06:33:46.2574698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-04-18T06:33:47.2581709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-18T06:33:48.2577954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-18T06:33:49.2680114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-18T06:33:50.2577298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2025-04-18T06:33:51.2581055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-04-18T06:33:52.2586065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-04-18T06:33:53.2582265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-04-18T06:33:54.2579097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-18T06:33:55.2585939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-18T06:33:56.2588388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-18T06:33:57.2586748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-04-18T06:33:58.2588558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-04-18T06:33:59.2590923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-04-18T06:34:00.2587094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-04-18T06:34:01.2584562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-04-18T06:34:02.2591472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-04-18T06:34:03.2588026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-18T06:34:04.2587219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-04-18T06:34:05.2594073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-04-18T06:34:06.2590272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-04-18T06:34:07.2592432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-18T06:34:08.2598112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-18T06:34:09.2589883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-04-18T06:34:10.2595160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-04-18T06:34:11.2597472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-04-18T06:34:12.2596740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-04-18T06:34:13.2598325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-04-18T06:34:14.2597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-04-18T06:34:15.2599282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-18T06:34:16.2601218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-04-18T06:34:17.2603478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-04-18T06:34:18.2595394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2025-04-18T06:34:19.2600257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-04-18T06:34:20.2601744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-04-18T06:34:21.2499015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-04-18T06:34:22.2505795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-18T06:34:23.2601585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-04-18T06:34:24.2608785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-18T06:34:25.2604933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-18T06:34:26.2601468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-18T06:34:27.2608631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-18T06:34:28.2604775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-04-18T06:34:29.2611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-04-18T06:34:30.2605736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-04-18T06:34:31.2513175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-04-18T06:34:32.2610274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-18T06:34:33.2606930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-18T06:34:34.2606776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-04-18T06:34:35.2512094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-04-18T06:34:36.2615133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2025-04-18T06:34:37.2616661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-04-18T06:34:38.2613104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2025-04-18T06:34:39.2571390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-18T06:34:40.2397529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-18T06:34:41.2373096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-18T06:34:42.2471037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-04-18T06:34:43.2380999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-18T06:34:44.2372146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-04-18T06:34:45.2474792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-04-18T06:34:46.2382318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-04-18T06:34:47.2374971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-04-18T06:34:48.2381941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2025-04-18T06:34:49.2378161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2025-04-18T06:34:50.2380959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-04-18T06:34:51.2482852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-04-18T06:34:52.2379968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-04-18T06:34:53.2386651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2025-04-18T06:34:54.2383225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2025-04-18T06:34:55.2390160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-04-18T06:34:56.2383486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2025-04-18T06:34:57.2390265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-18T06:34:58.2384278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-04-18T06:34:59.2392680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-04-18T06:35:00.2391271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-04-18T06:35:01.2387852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-18T06:35:02.2403097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-04-18T06:35:03.2394566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-04-18T06:35:04.2386317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-18T06:35:05.2387642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-04-18T06:35:06.2394579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-04-18T06:35:07.2395849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-04-18T06:35:08.2391934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-18T06:35:09.2392702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-04-18T06:35:10.2394665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-04-18T06:35:11.2396709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-04-18T06:35:12.2395249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-18T06:35:13.2401030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-04-18T06:35:14.2395660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-04-18T06:35:15.2398714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2025-04-18T06:35:16.2404223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-04-18T06:35:17.2400531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2025-04-18T06:35:18.2396981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-18T06:35:19.2404194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2025-04-18T06:35:20.2301868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-18T06:35:21.2398166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-18T06:35:22.2404905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-18T06:35:23.2401672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-04-18T06:35:24.2308874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2025-04-18T06:35:25.2404687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2025-04-18T06:35:26.2411700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-04-18T06:35:27.2411342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2025-04-18T06:35:28.2404807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-04-18T06:35:29.2409840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-04-18T06:35:30.2404950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-18T06:35:31.2413291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-18T06:35:32.2409630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2025-04-18T06:35:33.2416667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-18T06:35:34.2409017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2025-04-18T06:35:35.2311946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-04-18T06:35:36.2308600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-04-18T06:35:37.2414754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-04-18T06:35:38.2310835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-18T06:35:39.2417001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-04-18T06:35:40.2314059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-18T06:35:41.2320846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-04-18T06:35:42.2416734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-04-18T06:35:43.2414247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2025-04-18T06:35:44.2321684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2025-04-18T06:35:45.2323017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-04-18T06:35:46.2319264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2025-04-18T06:35:47.2326623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2025-04-18T06:35:48.2318029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2025-04-18T06:35:49.2320299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2025-04-18T06:35:50.2421693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-04-18T06:35:51.2327506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2025-04-18T06:35:52.2329323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2025-04-18T06:35:53.2328697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2025-04-18T06:35:54.2324867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2025-04-18T06:35:55.2328434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2025-04-18T06:35:56.2327038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-04-18T06:35:57.2326407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2025-04-18T06:35:58.2332005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-04-18T06:35:59.2327911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-04-18T06:36:00.2332046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-04-18T06:36:01.2330293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-18T06:36:02.2329334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-04-18T06:36:03.2330874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2025-04-18T06:36:04.2337988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2025-04-18T06:36:05.2335265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2025-04-18T06:36:06.2337349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-04-18T06:36:07.2333663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-04-18T06:36:08.2340716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2025-04-18T06:36:09.2333303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2025-04-18T06:36:10.2340452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-04-18T06:36:11.2336616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2025-04-18T06:36:12.2343614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2025-04-18T06:36:13.2341446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2025-04-18T06:36:14.2337745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-04-18T06:36:15.2346202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-04-18T06:36:16.2342646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-18T06:36:17.2342897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-04-18T06:36:18.2339531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-04-18T06:36:19.2340086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2025-04-18T06:36:20.2347114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2025-04-18T06:36:21.2343823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2025-04-18T06:36:22.2241136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2025-04-18T06:36:23.2347209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-04-18T06:36:24.2343770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-18T06:36:25.2251015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2025-04-18T06:36:26.2247470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-04-18T06:36:27.2254427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2025-04-18T06:36:28.2251945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2025-04-18T06:36:29.2347932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-04-18T06:36:30.2255871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2025-04-18T06:36:31.2254620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-04-18T06:36:32.2349272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2025-04-18T06:36:33.2251883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-04-18T06:36:34.2358252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-18T06:36:35.2358486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-18T06:36:36.2357429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2025-04-18T06:36:37.2254360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2025-04-18T06:36:38.2360933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2025-04-18T06:36:39.2257661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2025-04-18T06:36:40.2353799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2025-04-18T06:36:41.2257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2025-04-18T06:36:42.2264854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2025-04-18T06:36:43.2261965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2025-04-18T06:36:44.2258556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2025-04-18T06:36:45.2262273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2025-04-18T06:36:46.2264807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2025-04-18T06:36:47.2266809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-04-18T06:36:48.2263089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-04-18T06:36:49.2264070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-04-18T06:36:50.2271188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2025-04-18T06:36:51.2267477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:36:52.2263929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-04-18T06:36:53.2265479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:36:54.2273772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-18T06:36:55.2273186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-04-18T06:36:56.2269423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-04-18T06:36:57.2273223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:36:58.2275817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-18T06:36:59.2270271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-04-18T06:37:00.2277377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-04-18T06:37:01.2271824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-04-18T06:37:02.2279151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-04-18T06:37:03.2279181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-18T06:37:04.2275486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-18T06:37:05.2272312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-04-18T06:37:06.2279018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-18T06:37:07.2272921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-04-18T06:37:08.2279912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2025-04-18T06:37:09.2283596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-18T06:37:10.2279816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-04-18T06:37:11.2277860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-04-18T06:37:12.2284750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:37:13.2285462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-04-18T06:37:14.2288131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-04-18T06:37:15.2284108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-04-18T06:37:16.2280678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-04-18T06:37:17.2287791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-04-18T06:37:18.2284728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-18T06:37:19.2283955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2025-04-18T06:37:20.2290943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-04-18T06:37:21.2287131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:37:22.2283875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2025-04-18T06:37:23.2290697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-04-18T06:37:24.2287215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-04-18T06:37:25.2294253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2025-04-18T06:37:26.2290744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-04-18T06:37:27.2190380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2025-04-18T06:37:28.2288279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2025-04-18T06:37:29.2194367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2025-04-18T06:37:30.2296683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-04-18T06:37:31.2194639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2025-04-18T06:37:32.2290612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-04-18T06:37:33.2197694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-18T06:37:34.2201927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-04-18T06:37:35.2292699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-18T06:37:36.2294790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-04-18T06:37:37.2202278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2025-04-18T06:37:38.2298739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2025-04-18T06:37:39.2200579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-04-18T06:37:40.2195994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-04-18T06:37:41.2204689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2025-04-18T06:37:42.2200320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-04-18T06:37:43.2207587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-04-18T06:37:44.2204062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2025-04-18T06:37:45.2203007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2025-04-18T06:37:46.2208961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2025-04-18T06:37:47.2203418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2025-04-18T06:37:48.2209924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2025-04-18T06:37:49.2206613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2025-04-18T06:37:50.2203512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2025-04-18T06:37:51.2210224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2025-04-18T06:37:52.2206946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-18T06:37:53.2209307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2025-04-18T06:37:54.2206082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-04-18T06:37:55.2212646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2025-04-18T06:37:56.2212044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2025-04-18T06:37:57.2208365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2025-04-18T06:37:58.2215066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-04-18T06:37:59.2217937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2025-04-18T06:38:00.2213213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-04-18T06:38:01.2120218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2025-04-18T06:38:02.2220861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-04-18T06:38:03.2216863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2025-04-18T06:38:04.2213949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-18T06:38:05.2220990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-04-18T06:38:06.2214831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-04-18T06:38:07.2216693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-18T06:38:08.2223728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2025-04-18T06:38:09.2225254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2025-04-18T06:38:10.2221492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2025-04-18T06:38:11.2225289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-04-18T06:38:12.2220299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-04-18T06:38:13.2227325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-04-18T06:38:14.2221127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-18T06:38:15.2229460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-04-18T06:38:16.2225693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2025-04-18T06:38:17.2127734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-04-18T06:38:18.2132699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2025-04-18T06:38:19.2231559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-04-18T06:38:20.2226368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2025-04-18T06:38:21.2225222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-04-18T06:38:22.2232024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-04-18T06:38:23.2228672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-18T06:38:24.2135698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-04-18T06:38:25.2231708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-18T06:38:26.2228243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-04-18T06:38:27.2236798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-18T06:38:28.2132889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-04-18T06:38:29.2238928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-04-18T06:38:30.2235140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-04-18T06:38:31.2135412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-04-18T06:38:32.2142444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-18T06:38:33.2236080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2025-04-18T06:38:34.2134760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-04-18T06:38:35.2144009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2025-04-18T06:38:36.2138679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-04-18T06:38:37.2140530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-04-18T06:38:38.2242227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-18T06:38:39.2137944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2025-04-18T06:38:40.2143771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-18T06:38:41.2140318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-18T06:38:42.2148175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-18T06:38:43.2165616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-18T06:38:44.2140940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-04-18T06:38:45.2150445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-04-18T06:38:46.2147307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-18T06:38:47.2144196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-18T06:38:48.2153649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2025-04-18T06:38:49.2149957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-04-18T06:38:50.2146671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2025-04-18T06:38:51.2153585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-04-18T06:38:52.2154706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-04-18T06:38:53.2149834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-18T06:38:54.2156536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-18T06:38:55.2153611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-18T06:38:56.2123424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-04-18T06:38:57.2060143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-18T06:38:58.2015216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-18T06:38:59.2013623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-18T06:39:00.2020815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-18T06:39:01.2016796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-18T06:39:02.2013718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-04-18T06:39:03.2014917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-18T06:39:04.2023931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-18T06:39:05.2022123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-18T06:39:06.2018701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-18T06:39:07.2019764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-04-18T06:39:08.2018531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2025-04-18T06:39:09.1925815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-04-18T06:39:10.2021633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-04-18T06:39:11.2028854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2025-04-18T06:39:12.1925466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-04-18T06:39:13.1929238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2025-04-18T06:39:14.1923638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-04-18T06:39:15.1930170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-04-18T06:39:16.1926624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-04-18T06:39:17.1923991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-04-18T06:39:18.1930588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-04-18T06:39:19.2034327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-18T06:39:20.2032579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-04-18T06:39:21.1931653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2025-04-18T06:39:22.1928111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-04-18T06:39:23.1934761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2025-04-18T06:39:24.1931426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-04-18T06:39:25.1938093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2025-04-18T06:39:26.2034074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-04-18T06:39:27.2030925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-18T06:39:28.1935433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2025-04-18T06:39:29.1932054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.34,A,,,V,,V,,V*63
2025-04-18T06:39:30.1936393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-04-18T06:39:31.1938116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-18T06:39:32.1937409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-18T06:39:33.1935510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2025-04-18T06:39:34.1937647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2025-04-18T06:39:35.1942399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-04-18T06:39:36.1938966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-18T06:39:37.1937250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-04-18T06:39:38.1942097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-04-18T06:39:39.1947821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-04-18T06:39:40.1946498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2025-04-18T06:39:41.1948776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-18T06:39:42.1945043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-04-18T06:39:43.1942859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-04-18T06:39:44.1949548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-04-18T06:39:45.1942970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-18T06:39:46.1949629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-18T06:39:47.1953031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-04-18T06:39:48.1949458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-04-18T06:39:49.1951114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2025-04-18T06:39:50.1947737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2025-04-18T06:39:51.1951628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2025-04-18T06:39:52.1953871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-04-18T06:39:53.1950521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-18T06:39:54.1957357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-18T06:39:55.1958646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-04-18T06:39:56.1955297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-04-18T06:39:57.1956584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-04-18T06:39:58.1956100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-04-18T06:39:59.1953914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-04-18T06:40:00.1956296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-18T06:40:01.1963177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-18T06:40:02.1963971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-18T06:40:03.1960255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2025-04-18T06:40:04.1964184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-18T06:40:05.1960426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-04-18T06:40:06.1958270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-18T06:40:07.1965259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-18T06:40:08.1961701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-18T06:40:09.1868688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-18T06:40:10.1865126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-18T06:40:11.1861727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-04-18T06:40:12.1968110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-18T06:40:13.1969180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-18T06:40:14.1865963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-18T06:40:15.1870115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-18T06:40:16.1971752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-18T06:40:17.1968108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-18T06:40:18.1869478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-18T06:40:19.1874470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-18T06:40:20.1968961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-18T06:40:21.1972102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-18T06:40:22.1868976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-18T06:40:23.1875875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-18T06:40:24.1972044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-18T06:40:25.1978811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-18T06:40:26.1875448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-18T06:40:27.1882188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-18T06:40:28.1878735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-18T06:40:29.1875496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-18T06:40:30.1877444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-18T06:40:31.1875676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-18T06:40:32.1876700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-18T06:40:33.1883685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-18T06:40:34.1878660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-18T06:40:35.1886771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-18T06:40:36.1883364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-18T06:40:37.1879761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-18T06:40:38.1886334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-04-18T06:40:39.1888023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-04-18T06:40:40.1884564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-04-18T06:40:41.1791782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-18T06:40:42.1886886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-04-18T06:40:43.1892850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-04-18T06:40:44.1889341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-04-18T06:40:45.1886007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-04-18T06:40:46.1895380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-04-18T06:40:47.1887434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-18T06:40:48.1894126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-18T06:40:49.1890702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-18T06:40:50.1893571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-04-18T06:40:51.1891547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-04-18T06:40:52.1893714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-18T06:40:53.1900793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-04-18T06:40:54.1897420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-04-18T06:40:55.1893549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-04-18T06:40:56.1901973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2025-04-18T06:40:57.1901451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-04-18T06:40:58.1895390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-18T06:40:59.1895058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-04-18T06:41:00.1901702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-04-18T06:41:01.1898264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.26,A,,,V,,V,,V*41
2025-04-18T06:41:02.1904858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.35,A,,,V,,V,,V*4A
2025-04-18T06:41:03.1901415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-04-18T06:41:04.1907924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.28,A,,,V,,V,,V*44
2025-04-18T06:41:05.1906837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-04-18T06:41:06.1903268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-04-18T06:41:07.1903857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-04-18T06:41:08.1805893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-04-18T06:41:09.1902119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-04-18T06:41:10.1908729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-04-18T06:41:11.1813066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-04-18T06:41:12.1809226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-04-18T06:41:13.1805724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-04-18T06:41:14.1811596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-04-18T06:41:15.1811080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-04-18T06:41:16.1815887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-18T06:41:17.1917413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-18T06:41:18.1810210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-18T06:41:19.1818201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-18T06:41:20.1814559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-18T06:41:21.1912685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-04-18T06:41:22.1820060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-04-18T06:41:23.1916091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-04-18T06:41:24.1813208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-04-18T06:41:25.1919539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-18T06:41:26.1915857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-18T06:41:27.1723754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-18T06:41:28.1720203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T06:41:29.1716748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-18T06:41:30.1823736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-18T06:41:31.1821962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-04-18T06:41:32.1918038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-04-18T06:41:33.1819921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-04-18T06:41:34.1821489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-04-18T06:41:35.1823958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-18T06:41:36.1829117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-18T06:41:37.1825395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-04-18T06:41:38.1826621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-04-18T06:41:39.1823190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-04-18T06:41:40.1831276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-18T06:41:41.1827443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-18T06:41:42.1834173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-18T06:41:43.1826345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-18T06:41:44.1831226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-04-18T06:41:45.1828068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-18T06:41:46.1828844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-18T06:41:47.1835687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-18T06:41:48.1829675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-18T06:41:49.1838174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-18T06:41:50.1834541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-18T06:41:51.1751527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-18T06:41:52.1835032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-18T06:41:53.1841999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-18T06:41:54.1838348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-18T06:41:55.1835068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-04-18T06:41:56.1742224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-04-18T06:41:57.1841292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-18T06:41:58.1843909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-18T06:41:59.1840001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-18T06:42:00.1844001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-18T06:42:01.1839377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:42:02.1845963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-04-18T06:42:03.1743228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-04-18T06:42:04.1746147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-18T06:42:05.1844335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-04-18T06:42:06.1846496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-04-18T06:42:07.1843096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-04-18T06:42:08.1750640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-18T06:42:09.1745914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-18T06:42:10.1753025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-04-18T06:42:11.1852816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-04-18T06:42:12.1748095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-18T06:42:13.1750887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-04-18T06:42:14.1848564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-04-18T06:42:15.1754194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-18T06:42:16.1750519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-18T06:42:17.1856970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-18T06:42:18.1756608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-18T06:42:19.1753034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-18T06:42:20.1759922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-04-18T06:42:21.1756370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-04-18T06:42:22.1763348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-04-18T06:42:23.1759653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-18T06:42:24.1756504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-04-18T06:42:25.1763527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-04-18T06:42:26.1759555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-18T06:42:27.1766410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-18T06:42:28.1766997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-18T06:42:29.1766162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-18T06:42:30.1760481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-18T06:42:31.1863421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2025-04-18T06:42:32.1760240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-04-18T06:42:33.1766377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-04-18T06:42:34.1763038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-18T06:42:35.1764323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-18T06:42:36.1771120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-18T06:42:37.1768289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-18T06:42:38.1764883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-04-18T06:42:39.1771511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-04-18T06:42:40.1770888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-04-18T06:42:41.1776692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-18T06:42:42.1768466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-18T06:42:43.1770206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-18T06:42:44.1769145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-18T06:42:45.1775860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-18T06:42:46.1772473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-18T06:42:47.1779262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-04-18T06:42:48.1775639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-04-18T06:42:49.1782322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-18T06:42:50.1675294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-18T06:42:51.1782907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-18T06:42:52.1774824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-18T06:42:53.1781677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-18T06:42:54.1783512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-18T06:42:55.1779926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-04-18T06:42:56.1783389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-18T06:42:57.1778737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-04-18T06:42:58.1787312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-18T06:42:59.1779507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-18T06:43:00.1786245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-18T06:43:01.1789905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-18T06:43:02.1788092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-18T06:43:03.1787753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-04-18T06:43:04.1784305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-18T06:43:05.1688044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-18T06:43:06.1800601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-18T06:43:07.1792090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:43:08.1799625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-04-18T06:43:09.1796167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-04-18T06:43:10.1792400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-18T06:43:11.1689705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-18T06:43:12.1696483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-18T06:43:13.1786345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-18T06:43:14.1624048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-18T06:43:15.1557328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-04-18T06:43:16.1555946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-18T06:43:17.1656982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-04-18T06:43:18.1653564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-04-18T06:43:19.1562048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-18T06:43:20.1657649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-18T06:43:21.1554894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-18T06:43:22.1561887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-18T06:43:23.1558205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-04-18T06:43:24.1565606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-04-18T06:43:25.1592786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-04-18T06:43:26.1589474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-18T06:43:27.1596056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-18T06:43:28.1592604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-18T06:43:29.1599333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-18T06:43:30.1596391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-04-18T06:43:31.1592604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-04-18T06:43:32.1599546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-04-18T06:43:33.1597862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-04-18T06:43:34.1613515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-04-18T06:43:35.1599191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-04-18T06:43:36.1611280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-04-18T06:43:37.1599824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-04-18T06:43:38.1606505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-04-18T06:43:39.1603142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-04-18T06:43:40.1599850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-04-18T06:43:41.1604178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-04-18T06:43:42.1602319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-18T06:43:43.1601254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-18T06:43:44.1608061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-18T06:43:45.1604432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-18T06:43:46.1603721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-04-18T06:43:47.1612734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-04-18T06:43:48.1610938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-18T06:43:49.1609345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-18T06:43:50.1615444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-18T06:43:51.1514294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-18T06:43:52.1615600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-04-18T06:43:53.1614540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2025-04-18T06:43:54.1611488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-04-18T06:43:55.1617994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-04-18T06:43:56.1511133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-04-18T06:43:57.1615827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-04-18T06:43:58.1617932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-04-18T06:43:59.1514618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-04-18T06:44:00.1614955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-04-18T06:44:01.1662319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-04-18T06:44:02.1519700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-04-18T06:44:03.1624145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-04-18T06:44:04.1620828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-04-18T06:44:05.1519396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-04-18T06:44:06.1625116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-04-18T06:44:07.1621581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-04-18T06:44:08.1618314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-04-18T06:44:09.1523169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-04-18T06:44:10.1622486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-04-18T06:44:11.1520866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-18T06:44:12.1527290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-04-18T06:44:13.1523833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-04-18T06:44:14.1530487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-04-18T06:44:15.1531945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-04-18T06:44:16.1527733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2025-04-18T06:44:17.1532743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-04-18T06:44:18.1529373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-18T06:44:19.1527946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-04-18T06:44:20.1635391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-04-18T06:44:21.1533051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-04-18T06:44:22.1429830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-18T06:44:23.1536119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-04-18T06:44:24.1532398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-04-18T06:44:25.1538906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-18T06:44:26.1535613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-04-18T06:44:27.1539186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-04-18T06:44:28.1434959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-04-18T06:44:29.1533026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-18T06:44:30.1539949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-04-18T06:44:31.1536234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-04-18T06:44:32.1542782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-04-18T06:44:33.1539816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-04-18T06:44:34.1536673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-04-18T06:44:35.1538286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-04-18T06:44:36.1547103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-04-18T06:44:37.1539790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-18T06:44:38.1546516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-04-18T06:44:39.1540145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-04-18T06:44:40.1542296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-04-18T06:44:41.1548825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-18T06:44:42.1546804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-04-18T06:44:43.1543337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-04-18T06:44:44.1551065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-18T06:44:45.1445832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-18T06:44:46.1447676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-18T06:44:47.1553725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-04-18T06:44:48.1550525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-04-18T06:44:49.1550740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-04-18T06:44:50.1557499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-04-18T06:44:51.1554424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-04-18T06:44:52.1553131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-18T06:44:53.1558478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-18T06:44:54.1556186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-04-18T06:44:55.1557992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2025-04-18T06:44:56.1554627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-04-18T06:44:57.1561054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-04-18T06:44:58.1558055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-18T06:44:59.1554945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-18T06:45:00.1463176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-18T06:45:01.1564209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-04-18T06:45:02.1460983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-18T06:45:03.1458223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-18T06:45:04.1564446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-04-18T06:45:05.1461507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-18T06:45:06.1467987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-04-18T06:45:07.1562890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-04-18T06:45:08.1469864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-04-18T06:45:09.1466392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-18T06:45:10.1466225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:45:11.1465163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-04-18T06:45:12.1469637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-04-18T06:45:13.1472266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-18T06:45:14.1464345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-18T06:45:15.1473279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-04-18T06:45:16.1474557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-18T06:45:17.1467133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-04-18T06:45:18.1468965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-18T06:45:19.1471585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-04-18T06:45:20.1468782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-18T06:45:21.1471329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-18T06:45:22.1477927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-18T06:45:23.1474574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-04-18T06:45:24.1481337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-04-18T06:45:25.1477978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-04-18T06:45:26.1474460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-04-18T06:45:27.1476671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:45:28.1483315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-04-18T06:45:29.1484267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-04-18T06:45:30.1479947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-04-18T06:45:31.1481076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-04-18T06:45:32.1486495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T06:45:33.1482290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-04-18T06:45:34.1481544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-04-18T06:45:35.1479361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-04-18T06:45:36.1484601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-04-18T06:45:37.1482858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-04-18T06:45:38.1481674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-04-18T06:45:39.1486676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-04-18T06:45:40.1489820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-18T06:45:41.1492168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-04-18T06:45:42.1490920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-18T06:45:43.1488329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-18T06:45:44.1490308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-04-18T06:45:45.1487016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-04-18T06:45:46.1395752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-18T06:45:47.1493539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-04-18T06:45:48.1495166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-04-18T06:45:49.1491975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-18T06:45:50.1499396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-18T06:45:51.1495907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-18T06:45:52.1392985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-18T06:45:53.1392756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-18T06:45:54.1399255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-18T06:45:55.1395713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-18T06:45:56.1498789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-18T06:45:57.1495426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-18T06:45:58.1402983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-18T06:45:59.1401415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-18T06:46:00.1497250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-04-18T06:46:01.1434889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-18T06:46:02.1400906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-18T06:46:03.1406136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-18T06:46:04.1405464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-04-18T06:46:05.1402513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-18T06:46:06.1408227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-18T06:46:07.1410162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-18T06:46:08.1406850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-18T06:46:09.1403671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-18T06:46:10.1412880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-04-18T06:46:11.1404969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-18T06:46:12.1413990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-04-18T06:46:13.1408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-04-18T06:46:14.1415535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-04-18T06:46:15.1412237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-04-18T06:46:16.1409219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-04-18T06:46:17.1415886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-04-18T06:46:18.1418893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-04-18T06:46:19.1415554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-04-18T06:46:20.1413907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-18T06:46:21.1418783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-04-18T06:46:22.1415168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.41,A,,,V,,V,,V*4F
2025-04-18T06:46:23.1421186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.36,A,,,V,,V,,V*4C
2025-04-18T06:46:24.1418264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-04-18T06:46:25.1414693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-18T06:46:26.1421442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-18T06:46:27.1418030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-04-18T06:46:28.1419497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-04-18T06:46:29.1326156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-18T06:46:30.1423366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-18T06:46:31.1420057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-04-18T06:46:32.1426985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-18T06:46:33.1423489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-04-18T06:46:34.1427892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-18T06:46:35.1423439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-04-18T06:46:36.1430191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-18T06:46:37.1427371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-18T06:46:38.1424078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-04-18T06:46:39.1456185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-04-18T06:46:40.1433119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-04-18T06:46:41.1429631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-18T06:46:42.1426270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-18T06:46:43.1432998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-04-18T06:46:44.1429590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-04-18T06:46:45.1436403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-04-18T06:46:46.1433144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.28,A,,,V,,V,,V*4E
2025-04-18T06:46:47.1436927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-04-18T06:46:48.1433394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-04-18T06:46:49.1438597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-04-18T06:46:50.1433805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-04-18T06:46:51.1336086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-18T06:46:52.1437697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-18T06:46:53.1439454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-18T06:46:54.1436194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-18T06:46:55.1438985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-18T06:46:56.1445525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-18T06:46:57.1344457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-18T06:46:58.1440656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-04-18T06:46:59.1447993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-04-18T06:47:00.1347245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2025-04-18T06:47:01.1343548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-18T06:47:02.1345160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-18T06:47:03.1349501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-18T06:47:04.1348513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-04-18T06:47:05.1344011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-18T06:47:06.1349302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-18T06:47:07.1344376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-18T06:47:08.1350923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-18T06:47:09.1349008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-18T06:47:10.1346777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-18T06:47:11.1448636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-04-18T06:47:12.1347853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-04-18T06:47:13.1356594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-18T06:47:14.1358644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-18T06:47:15.1354497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-18T06:47:16.1352322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-18T06:47:17.1351332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-04-18T06:47:18.1360453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-04-18T06:47:19.1454578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.30,A,,,V,,V,,V*41
2025-04-18T06:47:20.1354707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-04-18T06:47:21.1356168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-04-18T06:47:22.1362742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-04-18T06:47:23.1359281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-18T06:47:24.1356093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-18T06:47:25.1362812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-04-18T06:47:26.1359425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-04-18T06:47:27.1365860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-18T06:47:28.1267250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-18T06:47:29.1362368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-18T06:47:30.1267754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-18T06:47:31.1310922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-18T06:47:32.1238770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-18T06:47:33.1130121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-18T06:47:34.1227483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-18T06:47:35.1224137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-18T06:47:36.1230777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-18T06:47:37.1127469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-18T06:47:38.1232887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-18T06:47:39.1230831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-18T06:47:40.1233143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-18T06:47:41.1229564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-18T06:47:42.1232642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-04-18T06:47:43.1235344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-18T06:47:44.1233916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-18T06:47:45.1230550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-04-18T06:47:46.1237230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-18T06:47:47.1233522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-04-18T06:47:48.1234921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-18T06:47:49.1241873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-04-18T06:47:50.1239736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-18T06:47:51.1240972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-04-18T06:47:52.1137914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-04-18T06:47:53.1139522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-04-18T06:47:54.1236971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-18T06:47:55.1238610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-04-18T06:47:56.1138461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-04-18T06:47:57.1246053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-18T06:47:58.1146019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-18T06:47:59.1143902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-18T06:48:00.1245949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-18T06:48:01.1143028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-18T06:48:02.1149645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-18T06:48:03.1146312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-04-18T06:48:04.1244202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-18T06:48:05.1151221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-18T06:48:06.1244880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-18T06:48:07.1252582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-04-18T06:48:08.1149682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-18T06:48:09.1151074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-04-18T06:48:10.1152458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-04-18T06:48:11.1147741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-04-18T06:48:12.1249738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-04-18T06:48:13.1156528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-04-18T06:48:14.1151090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-04-18T06:48:15.1159351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-04-18T06:48:16.1158219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-04-18T06:48:17.1156589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-18T06:48:18.1158742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2025-04-18T06:48:19.1168260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-04-18T06:48:20.1159773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-04-18T06:48:21.1161976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-04-18T06:48:22.1158688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-04-18T06:48:23.1165271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-04-18T06:48:24.1162012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-04-18T06:48:25.1158523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-18T06:48:26.1165003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-18T06:48:27.1164213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-04-18T06:48:28.1162079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-04-18T06:48:29.1178965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-04-18T06:48:30.1165239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-04-18T06:48:31.1165126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-04-18T06:48:32.1170784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-04-18T06:48:33.1168785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-04-18T06:48:34.1071075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-18T06:48:35.1167740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-18T06:48:36.1171135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-18T06:48:37.1173005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-04-18T06:48:38.1175132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-04-18T06:48:39.1171303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-04-18T06:48:40.1069975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-18T06:48:41.1069009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-18T06:48:42.1175280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-18T06:48:43.1179848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-04-18T06:48:44.1212381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-18T06:48:45.1175983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-18T06:48:46.1178448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-18T06:48:47.1080337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-18T06:48:48.1175217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-04-18T06:48:49.1182196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-04-18T06:48:50.1182790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-18T06:48:51.1079637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-18T06:48:52.1177319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-04-18T06:48:53.1083392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-18T06:48:54.1179720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-18T06:48:55.1086472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-18T06:48:56.1085238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-18T06:48:57.1184086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-18T06:48:58.1089600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-04-18T06:48:59.1188474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-18T06:49:00.1084786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-18T06:49:01.1085443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-18T06:49:02.1092218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-18T06:49:03.1089339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-18T06:49:04.1092141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-18T06:49:05.1093292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-18T06:49:06.1192152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-18T06:49:07.1088714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-18T06:49:08.1189137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-18T06:49:09.1094768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-18T06:49:10.1091279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-18T06:49:11.1098150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-18T06:49:12.1194289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-04-18T06:49:13.1096115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-04-18T06:49:14.1093021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-04-18T06:49:15.1096805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-04-18T06:49:16.1103626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-18T06:49:17.1097166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-18T06:49:18.1096426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-18T06:49:19.1105314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-18T06:49:20.1101629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-18T06:49:21.1098230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-18T06:49:22.1105014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-18T06:49:23.1101144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-04-18T06:49:24.1107782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-04-18T06:49:25.1104547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-04-18T06:49:26.1101107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-04-18T06:49:27.1108079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-18T06:49:28.1104444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-18T06:49:29.1111565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-18T06:49:30.1044526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-18T06:49:31.1111236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-18T06:49:32.1113891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-04-18T06:49:33.1111915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-18T06:49:34.1114422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-04-18T06:49:35.1013769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-18T06:49:36.1112371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-18T06:49:37.1109209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-18T06:49:38.1016210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-04-18T06:49:39.1114636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-18T06:49:40.1111169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-18T06:49:41.1117756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-18T06:49:42.1037401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-04-18T06:49:43.1112433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-18T06:49:44.1121134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-18T06:49:45.1117227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-18T06:49:46.1024057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-18T06:49:47.1120069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-18T06:49:48.1116834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-18T06:49:49.1024907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-18T06:49:50.1120446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-18T06:49:51.1022990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-18T06:49:52.1024460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-18T06:49:53.1021136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-18T06:49:54.1027844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-18T06:49:55.1062380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-04-18T06:49:56.1022691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-18T06:49:57.1027424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-18T06:49:58.1126499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-18T06:49:59.1133165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-18T06:50:00.1130367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-18T06:50:01.1032003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-18T06:50:02.1034444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-18T06:50:03.1031081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-04-18T06:50:04.1028514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-04-18T06:50:05.1037316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-04-18T06:50:06.1029273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-18T06:50:07.1037391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-18T06:50:08.1029815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-04-18T06:50:09.1036377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-18T06:50:10.1039945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-18T06:50:11.1039571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-18T06:50:12.1034459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-18T06:50:13.1041005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-18T06:50:14.1035698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-18T06:50:15.0942412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-18T06:50:16.1035939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-18T06:50:17.1042536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-18T06:50:18.0939908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-18T06:50:19.1045554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-18T06:50:20.1040397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-18T06:50:21.1046882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-18T06:50:22.1041800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-18T06:50:23.1048399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-18T06:50:24.0945485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-04-18T06:50:25.1041856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-18T06:50:26.0948851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-04-18T06:50:27.0945251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-04-18T06:50:28.1053358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-18T06:50:29.0950651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-04-18T06:50:30.1046900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-18T06:50:31.0952537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-18T06:50:32.1051562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-18T06:50:33.1056048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-18T06:50:34.1048291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-04-18T06:50:35.0954059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-18T06:50:36.0956603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-18T06:50:37.0953442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-18T06:50:38.0960669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-04-18T06:50:39.0956977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-18T06:50:40.0953625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-18T06:50:41.0956043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-18T06:50:42.1062338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-04-18T06:50:43.1056747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2025-04-18T06:50:44.0963851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-04-18T06:50:45.0964455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-18T06:50:46.0961032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-18T06:50:47.1057818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-18T06:50:48.0964225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-18T06:50:49.1060328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-18T06:50:50.0967537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-18T06:50:51.0963949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-18T06:50:52.0968233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-18T06:50:53.0967101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-18T06:50:54.0968592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-18T06:50:55.0965123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-18T06:50:56.0973078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-18T06:50:57.0971679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-18T06:50:58.0967380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-18T06:50:59.0969432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-18T06:51:00.0968241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-18T06:51:01.0974853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-18T06:51:02.0975196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-18T06:51:03.0973351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-18T06:51:04.0975423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-18T06:51:05.0972416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-04-18T06:51:06.0979237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-04-18T06:51:07.0975563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-18T06:51:08.0971942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-18T06:51:09.0979051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-04-18T06:51:10.0977809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-04-18T06:51:11.0974090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-18T06:51:12.0978035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-18T06:51:13.0977199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-18T06:51:14.0882814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-18T06:51:15.0983116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-04-18T06:51:16.0886506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-18T06:51:17.0982906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-18T06:51:18.0983907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-18T06:51:19.0985589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-18T06:51:20.0982077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-04-18T06:51:21.0982429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-18T06:51:22.0890167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-18T06:51:23.0985603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-18T06:51:24.0992077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-18T06:51:25.0889365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-18T06:51:26.0886489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-18T06:51:27.0991963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-18T06:51:28.0986984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-18T06:51:29.0996081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-18T06:51:30.0987891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-18T06:51:31.0993471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-18T06:51:32.0990309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-18T06:51:33.0997065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-18T06:51:34.0998984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-18T06:51:35.0895185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-18T06:51:36.0993138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-04-18T06:51:37.0900144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-18T06:51:38.0897444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-18T06:51:39.1003535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-18T06:51:40.0997824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-18T06:51:41.0996225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-18T06:51:42.0998530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-04-18T06:51:43.0997339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-18T06:51:44.0999991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-18T06:51:45.0901404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-18T06:51:46.1022174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-18T06:51:47.0905951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-18T06:51:48.0969063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-18T06:51:49.0900710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-18T06:51:50.0763643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-18T06:51:51.0768950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-18T06:51:52.0864911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-18T06:51:53.0862582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-18T06:51:54.0769874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-18T06:51:55.0777570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-18T06:51:56.0769244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-18T06:51:57.0765953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-18T06:51:58.0773143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-18T06:51:59.0868925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-18T06:52:00.0776018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-18T06:52:01.0673048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-18T06:52:02.0777499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-18T06:52:03.0773070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-18T06:52:04.0779471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-18T06:52:05.0777296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-04-18T06:52:06.0872276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-04-18T06:52:07.0779671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-04-18T06:52:08.0782694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-18T06:52:09.0775105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-04-18T06:52:10.0780544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-18T06:52:11.0777262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-18T06:52:12.0780991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-18T06:52:13.0783163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-04-18T06:52:14.0784775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-18T06:52:15.0787030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-18T06:52:16.0785998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-18T06:52:17.0787816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-18T06:52:18.0783000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-18T06:52:19.0788281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-18T06:52:20.0783936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-18T06:52:21.0817981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-04-18T06:52:22.0789570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-18T06:52:23.0786110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-18T06:52:24.0792611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-04-18T06:52:25.0789241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-18T06:52:26.0785958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-18T06:52:27.0792553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-18T06:52:28.0793183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-04-18T06:52:29.0789816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-18T06:52:30.0790677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-18T06:52:31.0795961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-18T06:52:32.0693376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-18T06:52:33.0693951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-18T06:52:34.0794786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-18T06:52:35.0801011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-18T06:52:36.0792698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-18T06:52:37.0795130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-18T06:52:38.0796172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-04-18T06:52:39.0795201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-04-18T06:52:40.0796735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-18T06:52:41.0803335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-04-18T06:52:42.0800010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-04-18T06:52:43.0799949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-04-18T06:52:44.0706009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-18T06:52:45.0800627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-04-18T06:52:46.0806873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-18T06:52:47.0805120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-18T06:52:48.0809721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-18T06:52:49.0811944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-18T06:52:50.0808350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-18T06:52:51.0705526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-18T06:52:52.0712002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:52:53.0809987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-04-18T06:52:54.0826570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-04-18T06:52:55.0813508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-04-18T06:52:56.0709094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-04-18T06:52:57.0715761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-04-18T06:52:58.0811708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-18T06:52:59.0715455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-18T06:53:00.0710687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-18T06:53:01.0717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-18T06:53:02.0718539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-18T06:53:03.0720720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-18T06:53:04.0722001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-18T06:53:05.0717673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-18T06:53:06.0714097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-18T06:53:07.0721246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-18T06:53:08.0720082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-18T06:53:09.0722386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-18T06:53:10.0721175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-18T06:53:11.0723121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-18T06:53:12.0720245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-18T06:53:13.0726823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-18T06:53:14.0725415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-04-18T06:53:15.0727814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-04-18T06:53:16.0726577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-18T06:53:17.0723413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-18T06:53:18.0730171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-18T06:53:19.0726496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-04-18T06:53:20.0733427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-18T06:53:21.0733284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-04-18T06:53:22.0732042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-04-18T06:53:23.0629084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-04-18T06:53:24.0736080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:53:25.0632511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-18T06:53:26.0728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-04-18T06:53:27.0737953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-18T06:53:28.0732931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-18T06:53:29.0731904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-04-18T06:53:30.0738722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-18T06:53:31.0732451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-18T06:53:32.0734917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-18T06:53:33.0741560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-18T06:53:34.0738646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-18T06:53:35.0635618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-18T06:53:36.0741049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-18T06:53:37.0737666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-18T06:53:38.0644842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-18T06:53:39.0746188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-18T06:53:40.0740637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-18T06:53:41.0743148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-18T06:53:42.0748014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-18T06:53:43.0744650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-18T06:53:44.0642123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-18T06:53:45.0648225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-04-18T06:53:46.0742505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-18T06:53:47.0749333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-04-18T06:53:48.0750142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-18T06:53:49.0649507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-18T06:53:50.0651132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-18T06:53:51.0745812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-18T06:53:52.0751421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-04-18T06:53:53.0648654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-18T06:53:54.0650918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-04-18T06:53:55.0750694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-04-18T06:53:56.0756285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-04-18T06:53:57.0652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-18T06:53:58.0657088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-04-18T06:53:59.0752509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-18T06:54:00.0757864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-04-18T06:54:01.0752586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-04-18T06:54:02.0759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-18T06:54:03.0657289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-04-18T06:54:04.0759116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-18T06:54:05.0661121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-04-18T06:54:06.0762358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-18T06:54:07.0659756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-18T06:54:08.0663856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-18T06:54:09.0760298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-18T06:54:10.0668519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-18T06:54:11.0764820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-18T06:54:12.0662946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-04-18T06:54:13.0670564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-18T06:54:14.0667371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-18T06:54:15.0664297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-18T06:54:16.0670878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-04-18T06:54:17.0671505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-18T06:54:18.0670407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-18T06:54:19.0669953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-18T06:54:20.0674389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-18T06:54:21.0669657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-18T06:54:22.0675959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-18T06:54:23.0672815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-04-18T06:54:24.0669331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-18T06:54:25.0675914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2025-04-18T06:54:26.0672407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-18T06:54:27.0679094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2025-04-18T06:54:28.0675713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-18T06:54:29.0672404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-18T06:54:30.0674853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-04-18T06:54:31.0681461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-18T06:54:32.0675498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-04-18T06:54:33.0680518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-18T06:54:34.0677142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-04-18T06:54:35.0684281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-04-18T06:54:36.0680942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-04-18T06:54:37.0687614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-04-18T06:54:38.0684052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-04-18T06:54:39.0679385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-18T06:54:40.0684710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-18T06:54:41.0681188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-18T06:54:42.0585969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-04-18T06:54:43.0690820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-18T06:54:44.0687356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-04-18T06:54:45.0691615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-04-18T06:54:46.0686382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-04-18T06:54:47.0588878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-18T06:54:48.0594485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-04-18T06:54:49.0593203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-18T06:54:50.0591850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-04-18T06:54:51.0594254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-18T06:54:52.0592923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-04-18T06:54:53.0594664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-18T06:54:54.0692991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-18T06:54:55.0699377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-04-18T06:54:56.0600816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-04-18T06:54:57.0598578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-18T06:54:58.0595252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-18T06:54:59.0596696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-18T06:55:00.0595426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-18T06:55:01.0602074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2025-04-18T06:55:02.0698443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-04-18T06:55:03.0605372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-18T06:55:04.0599754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-18T06:55:05.0606330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-18T06:55:06.0600959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2025-04-18T06:55:07.0603262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-18T06:55:08.0601684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-18T06:55:09.0603662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-04-18T06:55:10.0601742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-04-18T06:55:11.0608209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-04-18T06:55:12.0609766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-04-18T06:55:13.0606362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-04-18T06:55:14.0613234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2025-04-18T06:55:15.0609070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-04-18T06:55:16.0607834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-18T06:55:17.0615883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-18T06:55:18.0611727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-18T06:55:19.0613265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-18T06:55:20.0611979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-04-18T06:55:21.0617693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-18T06:55:22.0614253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-04-18T06:55:23.0611108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2025-04-18T06:55:24.0617596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-04-18T06:55:25.0614533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-04-18T06:55:26.0620929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-18T06:55:27.0617851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-04-18T06:55:28.0615512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2025-04-18T06:55:29.0621955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-04-18T06:55:30.0519312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-04-18T06:55:31.0625142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-18T06:55:32.0622466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-04-18T06:55:33.0525010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-04-18T06:55:34.0620067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-04-18T06:55:35.0629138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-04-18T06:55:36.0624228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-04-18T06:55:37.0522735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-18T06:55:38.0624344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-04-18T06:55:39.0623243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-04-18T06:55:40.0629908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:55:41.0627991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-04-18T06:55:42.0626117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-18T06:55:43.0631577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-18T06:55:44.0531135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-04-18T06:55:45.0527753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-04-18T06:55:46.0534336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-18T06:55:47.0631131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-04-18T06:55:48.0635170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-04-18T06:55:49.0537043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2025-04-18T06:55:50.0633549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-04-18T06:55:51.0530819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-04-18T06:55:52.0637066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2025-04-18T06:55:53.0538438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-18T06:55:54.0535386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-04-18T06:55:55.0542124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-04-18T06:55:56.0637962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2025-04-18T06:55:57.0536738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-18T06:55:58.0544515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-04-18T06:55:59.0640722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-04-18T06:56:00.0539047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-18T06:56:01.0637595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-04-18T06:56:02.0543089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-18T06:56:03.0548248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-18T06:56:04.0541168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-18T06:56:05.0529125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-18T06:56:06.0460483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-04-18T06:56:07.0507750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-04-18T06:56:08.0403422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-04-18T06:56:09.0408991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-04-18T06:56:10.0404203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-04-18T06:56:11.0410959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-18T06:56:12.0412371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-04-18T06:56:13.0410254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-04-18T06:56:14.0409007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-04-18T06:56:15.0408004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-04-18T06:56:16.0413988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-04-18T06:56:17.0411734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-04-18T06:56:18.0413673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-18T06:56:19.0412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-04-18T06:56:20.0409491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2025-04-18T06:56:21.0415949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-18T06:56:22.0412680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-18T06:56:23.0419367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-18T06:56:24.0415998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-18T06:56:25.0422788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2025-04-18T06:56:26.0422398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-18T06:56:27.0419133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-04-18T06:56:28.0420794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-04-18T06:56:29.0349689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-18T06:56:30.0421583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-04-18T06:56:31.0422761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-18T06:56:32.0419471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-04-18T06:56:33.0421124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-04-18T06:56:34.0423201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-18T06:56:35.0424143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-04-18T06:56:36.0426081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2025-04-18T06:56:37.0428506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-04-18T06:56:38.0330896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-18T06:56:39.0425948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-04-18T06:56:40.0328420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-04-18T06:56:41.0429548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-04-18T06:56:42.0328763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-04-18T06:56:43.0328093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-04-18T06:56:44.0432589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-04-18T06:56:45.0430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-04-18T06:56:46.0433690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-04-18T06:56:47.0430010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-04-18T06:56:48.0437429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-04-18T06:56:49.0433999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-18T06:56:50.0434627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-04-18T06:56:51.0333239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-04-18T06:56:52.0338584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-04-18T06:56:53.0334910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-04-18T06:56:54.0341519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2025-04-18T06:56:55.0338213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2025-04-18T06:56:56.0343670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2025-04-18T06:56:57.0340504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2025-04-18T06:56:58.0437917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-04-18T06:56:59.0345898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-04-18T06:57:00.0444220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-04-18T06:57:01.0340018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-04-18T06:57:02.0345213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-04-18T06:57:03.0347934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-04-18T06:57:04.0344380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-04-18T06:57:05.0341535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-04-18T06:57:06.0343297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-18T06:57:07.0349891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-04-18T06:57:08.0347385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-04-18T06:57:09.0346699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-04-18T06:57:10.0347838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-04-18T06:57:11.0353677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-04-18T06:57:12.0349482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-04-18T06:57:13.0356135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-04-18T06:57:14.0352843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-04-18T06:57:15.0349455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-18T06:57:16.0353557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-18T06:57:17.0350264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2025-04-18T06:57:18.0357072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-18T06:57:19.0355786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-04-18T06:57:20.0351387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-18T06:57:21.0356927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-04-18T06:57:22.0353566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-04-18T06:57:23.0360242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-04-18T06:57:24.0356727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-04-18T06:57:25.0363788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-04-18T06:57:26.0360152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-18T06:57:27.0356908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-18T06:57:28.0357731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-04-18T06:57:29.0366701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-04-18T06:57:30.0363239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-04-18T06:57:31.0359863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-18T06:57:32.0366914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-18T06:57:33.0363430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-04-18T06:57:34.0364164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-04-18T06:57:35.0262666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-18T06:57:36.0366748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-18T06:57:37.0263828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-04-18T06:57:38.0369906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-18T06:57:39.0366445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-18T06:57:40.0372948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-18T06:57:41.0270776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-18T06:57:42.0366815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-04-18T06:57:43.0275451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-18T06:57:44.0369335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-04-18T06:57:45.0276201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-04-18T06:57:46.0376755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-04-18T06:57:47.0375611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-18T06:57:48.0377501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-04-18T06:57:49.0277176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-04-18T06:57:50.0278606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-18T06:57:51.0275333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-18T06:57:52.0275914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-18T06:57:53.0377672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-04-18T06:57:54.0384521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-18T06:57:55.0281342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-18T06:57:56.0281256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-04-18T06:57:57.0386908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-04-18T06:57:58.0281433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-18T06:57:59.0387892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-04-18T06:58:00.0285646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-18T06:58:01.0387142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-04-18T06:58:02.0183036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-18T06:58:03.0291406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-18T06:58:04.0287866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-04-18T06:58:05.0284589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-04-18T06:58:06.0291086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-04-18T06:58:07.0287805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-04-18T06:58:08.0294975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-04-18T06:58:09.0294060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2025-04-18T06:58:10.0288731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-04-18T06:58:11.0294820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-18T06:58:12.0293056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-04-18T06:58:13.0291430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-04-18T06:58:14.0296636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-04-18T06:58:15.0293164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-04-18T06:58:16.0290975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-18T06:58:17.0297691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-04-18T06:58:18.0295269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-04-18T06:58:19.0300459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-04-18T06:58:20.0302095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-18T06:58:21.0300428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-18T06:58:22.0296978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-04-18T06:58:23.0203949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-18T06:58:24.0300431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-04-18T06:58:25.0307073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-04-18T06:58:26.0303504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-18T06:58:27.0306119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-04-18T06:58:28.0307702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-18T06:58:29.0307560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-18T06:58:30.0306064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-04-18T06:58:31.0310828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-18T06:58:32.0307293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-18T06:58:33.0304084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-04-18T06:58:34.0310674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-18T06:58:35.0308890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-04-18T06:58:36.0311207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-04-18T06:58:37.0313201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-04-18T06:58:38.0215437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-18T06:58:39.0210422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-18T06:58:40.0212722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-18T06:58:41.0317529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-18T06:58:42.0217018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-18T06:58:43.0213663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-18T06:58:44.0220869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-18T06:58:45.0315670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-04-18T06:58:46.0221246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-18T06:58:47.0213505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-18T06:58:48.0219994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-18T06:58:49.0220583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-18T06:58:50.0215712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-18T06:58:51.0224600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-18T06:58:52.0223937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-18T06:58:53.0219028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-18T06:58:54.0221146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-18T06:58:55.0227786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-04-18T06:58:56.0224350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-04-18T06:58:57.0223264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-18T06:58:58.0229860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-18T06:58:59.0226547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-04-18T06:59:00.0223070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-04-18T06:59:01.0224403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-18T06:59:02.0230947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2025-04-18T06:59:03.0227754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-04-18T06:59:04.0227468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-04-18T06:59:05.0226607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-18T06:59:06.0235212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-18T06:59:07.0231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-18T06:59:08.0229114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-04-18T06:59:09.0235406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-18T06:59:10.0230204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-04-18T06:59:11.0231447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-04-18T06:59:12.0133727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-04-18T06:59:13.0238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-04-18T06:59:14.0237335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-04-18T06:59:15.0235621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-04-18T06:59:16.0235415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-04-18T06:59:17.0240013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-04-18T06:59:18.0142385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-18T06:59:19.0144198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-04-18T06:59:20.0136574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-04-18T06:59:21.0238109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-04-18T06:59:22.0240835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-04-18T06:59:23.0247158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-04-18T06:59:24.0244001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-04-18T06:59:25.0141028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-04-18T06:59:26.0247697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-04-18T06:59:27.0246683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-04-18T06:59:28.0245398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-04-18T06:59:29.0151017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-04-18T06:59:30.0143495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-04-18T06:59:31.0247884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-04-18T06:59:32.0150587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-04-18T06:59:33.0245899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-04-18T06:59:34.0252092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-04-18T06:59:35.0249837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-04-18T06:59:36.0156935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-04-18T06:59:37.0154265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-04-18T06:59:38.0149477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-04-18T06:59:39.0262830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-04-18T06:59:40.0153802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-04-18T06:59:41.0151992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-04-18T06:59:42.0256723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-04-18T06:59:43.0258565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-04-18T06:59:44.0155805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-04-18T06:59:45.0162391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-04-18T06:59:46.0162105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T06:59:47.0164303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-18T06:59:48.0161130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-04-18T06:59:49.0164509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-18T06:59:50.0161705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-04-18T06:59:51.0158427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-18T06:59:52.0064671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-18T06:59:53.0161045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-04-18T06:59:54.0175492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-18T06:59:55.0161368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-04-18T06:59:56.0271700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.08,A,,,V,,V,,V*69
2025-04-18T06:59:57.0168543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-04-18T06:59:58.0172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-04-18T06:59:59.0164681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-04-18T07:00:00.0070007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-18T07:00:01.0168420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-18T07:00:02.0167013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-04-18T07:00:03.0169909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-04-18T07:00:04.0167501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-04-18T07:00:05.0173685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-18T07:00:06.0171501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-04-18T07:00:07.0170320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-18T07:00:08.0172801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-04-18T07:00:09.0179109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-18T07:00:10.0173608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-18T07:00:11.0172292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-04-18T07:00:12.0180215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-18T07:00:13.0176979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-18T07:00:14.0081517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-04-18T07:00:15.0083445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-04-18T07:00:16.0181693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-18T07:00:17.0078658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-04-18T07:00:18.0085818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-04-18T07:00:19.0082713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-04-18T07:00:20.0183606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-18T07:00:21.0179883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:00:22.0187195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:00:23.0121358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-18T07:00:24.0057208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-04-18T07:00:24.9945856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-04-18T07:00:26.0041934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-04-18T07:00:27.0048461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:00:28.0048121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-18T07:00:28.9947263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-04-18T07:00:29.9987548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-18T07:00:31.0050532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-18T07:00:31.9947470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-18T07:00:32.9951912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:00:34.0056135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-18T07:00:34.9953253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-18T07:00:35.9957689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-04-18T07:00:36.9954464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-04-18T07:00:37.9958182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-04-18T07:00:38.9956531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2025-04-18T07:00:39.9953433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-04-18T07:00:40.9954075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-04-18T07:00:41.9953241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-18T07:00:42.9959745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-18T07:00:44.0002864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-18T07:00:44.9964134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-18T07:00:45.9961018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-18T07:00:46.9957727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:00:47.9964658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-04-18T07:00:49.0061026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-18T07:00:49.9958092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-04-18T07:00:50.9964811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-18T07:00:51.9961176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-04-18T07:00:52.9967847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-18T07:00:53.9964755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-18T07:00:54.9961821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-04-18T07:00:55.9964556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-04-18T07:00:57.0007039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-18T07:00:57.9971173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-18T07:00:58.9973753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-18T07:00:59.9969114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-04-18T07:01:00.9966005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-18T07:01:01.9966389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-04-18T07:01:02.9971326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-04-18T07:01:03.9967865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-04-18T07:01:04.9872958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-18T07:01:05.9971427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-18T07:01:06.9973470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-18T07:01:07.9974902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-18T07:01:08.9977323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-18T07:01:09.9974036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-18T07:01:10.9881583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-18T07:01:11.9979570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-04-18T07:01:12.9982278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:01:13.9980561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-04-18T07:01:14.9977507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-04-18T07:01:15.9983788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-18T07:01:16.9980584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-18T07:01:17.9987300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-04-18T07:01:18.9884204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-18T07:01:19.9886236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-04-18T07:01:20.9882995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-04-18T07:01:21.9889405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-04-18T07:01:22.9886298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:01:23.9982337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-04-18T07:01:24.9889452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-04-18T07:01:25.9886015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-04-18T07:01:26.9887345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-18T07:01:27.9993621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-04-18T07:01:28.9890721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-04-18T07:01:29.9887451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-04-18T07:01:30.9888108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-18T07:01:31.9993998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-04-18T07:01:32.9988311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-04-18T07:01:33.9995002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-18T07:01:34.9893554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-18T07:01:35.9999472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-04-18T07:01:36.9896773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-18T07:01:37.9992562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-04-18T07:01:38.9997728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-04-18T07:01:39.9897320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-04-18T07:01:40.9998170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-04-18T07:01:41.9900162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-18T07:01:42.9898583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-18T07:01:43.9905162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:01:45.0001225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-18T07:01:46.0000839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-18T07:01:47.0006758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-18T07:01:47.9902596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-04-18T07:01:48.9915734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-04-18T07:01:49.9906208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-04-18T07:01:50.9902139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-18T07:01:52.0006990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-04-18T07:01:52.9903451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-18T07:01:53.9910281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:01:54.9907400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-04-18T07:01:55.9904959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-04-18T07:01:56.9914085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2025-04-18T07:01:57.9811100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-18T07:01:58.9911155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-18T07:01:59.9846614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-04-18T07:02:00.9912792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-04-18T07:02:01.9909628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2025-04-18T07:02:02.9916142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2025-04-18T07:02:03.9913300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2025-04-18T07:02:04.9913031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-04-18T07:02:05.9911561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-04-18T07:02:06.9918308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-04-18T07:02:07.9822290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-18T07:02:08.9818771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-04-18T07:02:09.9922877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-04-18T07:02:10.9918302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-04-18T07:02:11.9817161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2025-04-18T07:02:12.9918881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2025-04-18T07:02:13.9924510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-04-18T07:02:14.9920022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2025-04-18T07:02:15.9926389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-04-18T07:02:16.9923507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-04-18T07:02:17.9826070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-04-18T07:02:18.9920918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-04-18T07:02:19.9929820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2025-04-18T07:02:20.9926271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-18T07:02:21.9923149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-18T07:02:22.9929705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-04-18T07:02:23.9926217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-04-18T07:02:24.9833713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-04-18T07:02:25.9830538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-04-18T07:02:26.9830946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-04-18T07:02:27.9936995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2025-04-18T07:02:28.9834935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-04-18T07:02:29.9931212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-04-18T07:02:30.9931924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-04-18T07:02:31.9937519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-04-18T07:02:32.9934164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-04-18T07:02:33.9833720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-04-18T07:02:34.9936605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-04-18T07:02:35.9934668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-04-18T07:02:36.9840623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-04-18T07:02:37.9836373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-04-18T07:02:38.9940670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-04-18T07:02:39.9937351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-04-18T07:02:40.9844624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-04-18T07:02:41.9841398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:02:42.9838190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-04-18T07:02:43.9844752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-04-18T07:02:44.9945847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-04-18T07:02:45.9848574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-04-18T07:02:46.9840454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-04-18T07:02:47.9746572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-04-18T07:02:48.9851735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-18T07:02:49.9943541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-04-18T07:02:50.9852118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-04-18T07:02:51.9751176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-04-18T07:02:52.9849862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-18T07:02:53.9846550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-04-18T07:02:54.9853708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-18T07:02:55.9849987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-04-18T07:02:56.9847502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-04-18T07:02:57.9853705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-04-18T07:02:58.9858203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-04-18T07:02:59.9750682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-18T07:03:00.9757255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-18T07:03:01.9857757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-18T07:03:02.9858726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-04-18T07:03:03.9762098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-04-18T07:03:04.9759074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-04-18T07:03:05.9756133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-04-18T07:03:06.9755132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-18T07:03:07.9856739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-18T07:03:08.9858303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-04-18T07:03:09.9864750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-04-18T07:03:10.9761756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-04-18T07:03:11.9767785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-18T07:03:12.9766637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-04-18T07:03:13.9864805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-04-18T07:03:14.9761357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2025-04-18T07:03:15.9867867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-04-18T07:03:16.9885050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-18T07:03:17.9770603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-04-18T07:03:18.9768830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-04-18T07:03:19.9866727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-04-18T07:03:20.9773555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-04-18T07:03:21.9869908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-04-18T07:03:22.9766844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-04-18T07:03:23.9773729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-04-18T07:03:24.9770214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-18T07:03:25.9876743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-04-18T07:03:26.9773460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-04-18T07:03:27.9770190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-04-18T07:03:28.9779324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-18T07:03:29.9875745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-04-18T07:03:30.9776163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-04-18T07:03:31.9775035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-04-18T07:03:32.9781676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-18T07:03:33.9778274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-18T07:03:34.9784107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2025-04-18T07:03:35.9780612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2025-04-18T07:03:36.9777771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-18T07:03:37.9784073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-18T07:03:38.9778749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-18T07:03:39.9780504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-04-18T07:03:40.9879562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-04-18T07:03:41.9781234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-18T07:03:42.9787734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-18T07:03:43.9788517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-18T07:03:44.9787242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-18T07:03:45.9786081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-18T07:03:46.9782827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-04-18T07:03:47.9789514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-04-18T07:03:48.9786213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-04-18T07:03:49.9787293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-04-18T07:03:50.9793872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-04-18T07:03:51.9794591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-04-18T07:03:52.9796074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-04-18T07:03:53.9792440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-04-18T07:03:54.9790932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-04-18T07:03:55.9796184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-04-18T07:03:56.9792916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-04-18T07:03:57.9799361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-04-18T07:03:58.9795357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2025-04-18T07:03:59.9794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2025-04-18T07:04:00.9795938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-04-18T07:04:01.9695366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-18T07:04:02.9803637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-18T07:04:03.9799877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-04-18T07:04:04.9797295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-04-18T07:04:05.9803650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2025-04-18T07:04:06.9797368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-04-18T07:04:07.9802936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-04-18T07:04:08.9802318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-18T07:04:09.9704382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-04-18T07:04:10.9806113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-04-18T07:04:11.9808292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-04-18T07:04:12.9708008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-04-18T07:04:13.9803991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-04-18T07:04:14.9711834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-04-18T07:04:15.9806165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-04-18T07:04:16.9811007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-04-18T07:04:17.9809520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-04-18T07:04:18.9806272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-04-18T07:04:19.9810435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-04-18T07:04:20.9711079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-18T07:04:21.9816882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-18T07:04:22.9713918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-18T07:04:23.9710336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-04-18T07:04:24.9717133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-04-18T07:04:25.9713774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-18T07:04:26.9720766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-04-18T07:04:27.9816562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-04-18T07:04:28.9715368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-04-18T07:04:29.9821439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2025-04-18T07:04:30.9816315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-04-18T07:04:31.9714827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-04-18T07:04:32.9823828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-04-18T07:04:33.9825682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-04-18T07:04:34.9822225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-04-18T07:04:35.9826157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-04-18T07:04:36.9824961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-04-18T07:04:37.9821583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-04-18T07:04:38.9820017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-04-18T07:04:39.9687162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-04-18T07:04:40.9752400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-04-18T07:04:41.9588741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-04-18T07:04:42.9684753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-04-18T07:04:43.9581779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.03,A,,,V,,V,,V*66
2025-04-18T07:04:44.9588435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-18T07:04:45.9688252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.97,A,,,V,,V,,V*68
2025-04-18T07:04:46.9583688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.97,A,,,V,,V,,V*6B
2025-04-18T07:04:47.9587038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-04-18T07:04:48.9588153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-04-18T07:04:49.9587083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.01,A,,,V,,V,,V*61
2025-04-18T07:04:50.9589769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2025-04-18T07:04:51.9590704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-04-18T07:04:52.9596921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2025-04-18T07:04:53.9593630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-04-18T07:04:54.9591088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2025-04-18T07:04:55.9599872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-04-18T07:04:56.9597632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-04-18T07:04:57.9596562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.00,A,,,V,,V,,V*66
2025-04-18T07:04:58.9692074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2025-04-18T07:04:59.9599216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-04-18T07:05:00.9595477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-04-18T07:05:01.9596910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-18T07:05:02.9603300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-04-18T07:05:03.9600825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-04-18T07:05:04.9600026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2025-04-18T07:05:05.9606703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2025-04-18T07:05:06.9603223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2025-04-18T07:05:07.9600049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-04-18T07:05:08.9607745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-04-18T07:05:09.9603291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-18T07:05:10.9635934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-18T07:05:11.9610808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-04-18T07:05:12.9609833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-04-18T07:05:13.9611051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-04-18T07:05:14.9503683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-04-18T07:05:15.9612534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2025-04-18T07:05:16.9609201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-04-18T07:05:17.9605973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-04-18T07:05:18.9612733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-04-18T07:05:19.9609107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-04-18T07:05:20.9516553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-18T07:05:21.9611230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-04-18T07:05:22.9521614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-04-18T07:05:23.9614425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-04-18T07:05:24.9611140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-04-18T07:05:25.9617837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-04-18T07:05:26.9614419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2025-04-18T07:05:27.9613221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-04-18T07:05:28.9621266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-04-18T07:05:29.9614299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-04-18T07:05:30.9623989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-04-18T07:05:31.9621845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-04-18T07:05:32.9618563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-04-18T07:05:33.9625190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-04-18T07:05:34.9524245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-04-18T07:05:35.9619301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-04-18T07:05:36.9525580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-04-18T07:05:37.9527106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-18T07:05:38.9525558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-04-18T07:05:39.9527574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-04-18T07:05:40.9628455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-04-18T07:05:41.9528503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-04-18T07:05:42.9529607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-18T07:05:43.9526104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-04-18T07:05:44.9533349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-18T07:05:45.9526698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-18T07:05:46.9531020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-04-18T07:05:47.9530174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-04-18T07:05:48.9627849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-04-18T07:05:49.9535061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-18T07:05:50.9533197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-18T07:05:51.9529916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-18T07:05:52.9567973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-04-18T07:05:53.9533248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2025-04-18T07:05:54.9535401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-04-18T07:05:55.9539263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-18T07:05:56.9535171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-18T07:05:57.9540571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-18T07:05:58.9536922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-18T07:05:59.9543741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-04-18T07:06:00.9440711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-18T07:06:01.9544774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-04-18T07:06:02.9541365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-04-18T07:06:03.9442399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-18T07:06:04.9544280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-04-18T07:06:05.9576948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-04-18T07:06:06.9547215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-18T07:06:07.9549524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-04-18T07:06:08.9546144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-04-18T07:06:09.9548032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-18T07:06:10.9545805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-18T07:06:11.9551229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-04-18T07:06:12.9549728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-04-18T07:06:13.9548608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-04-18T07:06:14.9547254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-04-18T07:06:15.9552345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-04-18T07:06:16.9560358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-04-18T07:06:17.9552901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-04-18T07:06:18.9548642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-04-18T07:06:19.9555046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-04-18T07:06:20.9552525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-04-18T07:06:21.9559150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-04-18T07:06:22.9555897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-04-18T07:06:23.9563076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-18T07:06:24.9579909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-18T07:06:25.9455777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-18T07:06:26.9561989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-04-18T07:06:27.9464189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-04-18T07:06:28.9562926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2025-04-18T07:06:29.9558018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-04-18T07:06:30.9460156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-04-18T07:06:31.9561007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-18T07:06:32.9460382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:06:33.9462701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-04-18T07:06:34.9464940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-04-18T07:06:35.9466969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2025-04-18T07:06:36.9564524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-04-18T07:06:37.9471658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-04-18T07:06:38.9469105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-18T07:06:39.9468010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-18T07:06:40.9472946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-04-18T07:06:41.9472188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2025-04-18T07:06:42.9470644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2025-04-18T07:06:43.9472763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2025-04-18T07:06:44.9471061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-04-18T07:06:45.9469131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-04-18T07:06:46.9468897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-18T07:06:47.9473520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-04-18T07:06:48.9479796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-04-18T07:06:49.9477587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-04-18T07:06:50.9474321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-04-18T07:06:51.9480903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-04-18T07:06:52.9477300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-04-18T07:06:53.9474047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2025-04-18T07:06:54.9480934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-04-18T07:06:55.9479930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-04-18T07:06:56.9478354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-04-18T07:06:57.9385829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-18T07:06:58.9382470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-18T07:06:59.9477632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-04-18T07:07:00.9483958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-04-18T07:07:01.9380222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-04-18T07:07:02.9480189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-04-18T07:07:03.9490945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2025-04-18T07:07:04.9484844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-04-18T07:07:05.9490067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-04-18T07:07:06.9488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-04-18T07:07:07.9487319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-04-18T07:07:08.9492756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-18T07:07:09.9492107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-04-18T07:07:10.9485983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-04-18T07:07:11.9488380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-04-18T07:07:12.9495310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-04-18T07:07:13.9493057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-04-18T07:07:14.9494451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-04-18T07:07:15.9491063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-04-18T07:07:16.9398886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-18T07:07:17.9495136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-04-18T07:07:18.9491701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-04-18T07:07:19.9398516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T07:07:20.9400431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T07:07:21.9498983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:07:22.9495576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-04-18T07:07:23.9502321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-04-18T07:07:24.9399257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-04-18T07:07:25.9395986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-18T07:07:26.9498320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-04-18T07:07:27.9404180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-18T07:07:28.9500410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-18T07:07:29.9407248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-18T07:07:30.9403941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-04-18T07:07:31.9501936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-04-18T07:07:32.9407862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-04-18T07:07:33.9504151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-04-18T07:07:34.9401971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-18T07:07:35.9406658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-18T07:07:36.9413610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-18T07:07:37.9411388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-04-18T07:07:38.9406210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-18T07:07:39.9412601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-18T07:07:40.9413558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-04-18T07:07:41.9412244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-04-18T07:07:42.9410842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-18T07:07:43.9417535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-04-18T07:07:44.9414073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-04-18T07:07:45.9410715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:07:46.9419042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-04-18T07:07:47.9417504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-18T07:07:48.9419736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-04-18T07:07:49.9416157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-04-18T07:07:50.9420478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-18T07:07:51.9415341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-04-18T07:07:52.9424460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-04-18T07:07:53.9422600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-04-18T07:07:54.9419402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-04-18T07:07:55.9419886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-04-18T07:07:56.9422076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-04-18T07:07:57.9418429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-04-18T07:07:58.9426082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-18T07:07:59.9424701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-18T07:08:00.9424437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-18T07:08:01.9428698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-18T07:08:02.9424467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-04-18T07:08:03.9326539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-04-18T07:08:04.9325264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-04-18T07:08:05.9433409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:08:06.9425933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-18T07:08:07.9434419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-18T07:08:08.9431052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-18T07:08:09.9427630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-18T07:08:10.9434037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-18T07:08:11.9430843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2025-04-18T07:08:12.9331258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-04-18T07:08:13.9377883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-04-18T07:08:14.9332164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-18T07:08:15.9337492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-18T07:08:16.9335992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-18T07:08:17.9338633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-18T07:08:18.9339668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-18T07:08:19.9338621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-04-18T07:08:20.9437309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-04-18T07:08:21.9336800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-18T07:08:22.9343391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-04-18T07:08:23.9340438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-18T07:08:24.9346843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-18T07:08:25.9343574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-18T07:08:26.9343257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-18T07:08:27.9344840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-18T07:08:28.9343542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T07:08:29.9342964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-04-18T07:08:30.9351336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.25,A,,,V,,V,,V*4C
2025-04-18T07:08:31.9347416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-04-18T07:08:32.9344059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-04-18T07:08:33.9346171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-04-18T07:08:34.9281170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-04-18T07:08:35.9349012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-04-18T07:08:36.9345993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-18T07:08:37.9352864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-18T07:08:38.9353191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-04-18T07:08:39.9349932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-04-18T07:08:40.9350560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-04-18T07:08:41.9355735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-04-18T07:08:42.9355146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-04-18T07:08:43.9351764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-04-18T07:08:44.9352677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-04-18T07:08:45.9359280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-04-18T07:08:46.9356221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.35,A,,,V,,V,,V*4F
2025-04-18T07:08:47.9357971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.42,A,,,V,,V,,V*48
2025-04-18T07:08:48.9356602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.52,A,,,V,,V,,V*43
2025-04-18T07:08:49.9363340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.52,A,,,V,,V,,V*43
2025-04-18T07:08:50.9364112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.46,A,,,V,,V,,V*48
2025-04-18T07:08:51.9366100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.44,A,,,V,,V,,V*4E
2025-04-18T07:08:52.9362710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.45,A,,,V,,V,,V*4D
2025-04-18T07:08:53.9359160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.47,A,,,V,,V,,V*4D
2025-04-18T07:08:54.9367533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.52,A,,,V,,V,,V*4D
2025-04-18T07:08:55.9364225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.59,A,,,V,,V,,V*44
2025-04-18T07:08:56.9348121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.64,A,,,V,,V,,V*48
2025-04-18T07:08:57.9272173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.64,A,,,V,,V,,V*4E
2025-04-18T07:08:58.9227265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.65,A,,,V,,V,,V*4C
2025-04-18T07:08:59.9224497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.61,A,,,V,,V,,V*4A
2025-04-18T07:09:00.9226009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.48,A,,,V,,V,,V*43
2025-04-18T07:09:01.9222546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2025-04-18T07:09:02.9229039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-04-18T07:09:03.9225800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-04-18T07:09:04.9232522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.44,A,,,V,,V,,V*4F
2025-04-18T07:09:05.9233066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.49,A,,,V,,V,,V*42
2025-04-18T07:09:06.9234614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-04-18T07:09:07.9226482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-18T07:09:08.9132117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-04-18T07:09:09.9165513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-04-18T07:09:10.9233174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2025-04-18T07:09:11.9229280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.36,A,,,V,,V,,V*4F
2025-04-18T07:09:12.9233161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.29,A,,,V,,V,,V*45
2025-04-18T07:09:13.9236839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-04-18T07:09:14.9133114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-04-18T07:09:15.9139945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-18T07:09:16.9241464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-04-18T07:09:17.9238037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.41,A,,,V,,V,,V*48
2025-04-18T07:09:18.9136092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.44,A,,,V,,V,,V*4A
2025-04-18T07:09:19.9142384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.38,A,,,V,,V,,V*45
2025-04-18T07:09:20.9238626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2025-04-18T07:09:21.9245624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-04-18T07:09:22.9241869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2025-04-18T07:09:23.9238664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-04-18T07:09:24.9245286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.36,A,,,V,,V,,V*48
2025-04-18T07:09:25.9142153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.37,A,,,V,,V,,V*4C
2025-04-18T07:09:26.9148792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-04-18T07:09:27.9240565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.26,A,,,V,,V,,V*4C
2025-04-18T07:09:28.9246789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-04-18T07:09:29.9243660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.41,A,,,V,,V,,V*46
2025-04-18T07:09:30.9250111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.48,A,,,V,,V,,V*41
2025-04-18T07:09:31.9251498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.47,A,,,V,,V,,V*48
2025-04-18T07:09:32.9147090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.39,A,,,V,,V,,V*4B
2025-04-18T07:09:33.9252003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-04-18T07:09:34.9250530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-04-18T07:09:35.9152957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-04-18T07:09:36.9251482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-04-18T07:09:37.9248016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-04-18T07:09:38.9248958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-04-18T07:09:39.9251344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2025-04-18T07:09:40.9255882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-04-18T07:09:41.9251356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-04-18T07:09:42.9256640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.28,A,,,V,,V,,V*44
2025-04-18T07:09:43.9258571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-04-18T07:09:44.9161533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-18T07:09:45.9253010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-18T07:09:46.9159941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-18T07:09:47.9157425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-04-18T07:09:48.9159303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-04-18T07:09:49.9164880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-04-18T07:09:50.9160303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-18T07:09:51.9257863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-18T07:09:52.9163981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-18T07:09:53.9265217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-18T07:09:54.9162130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-04-18T07:09:55.9269640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-18T07:09:56.9166776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-04-18T07:09:57.9167634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-18T07:09:58.9165250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-18T07:09:59.9167741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-18T07:10:00.9264311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-18T07:10:01.9165953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-18T07:10:02.9167410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-18T07:10:03.9169401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-04-18T07:10:04.9175889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-18T07:10:05.9169762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-18T07:10:06.9175129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-18T07:10:07.9170400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-18T07:10:08.9177044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-04-18T07:10:09.9194127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-04-18T07:10:10.9176334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-04-18T07:10:11.9172992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-18T07:10:12.9180090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-18T07:10:13.9176983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-18T07:10:14.9178095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-18T07:10:15.9177225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-18T07:10:16.9181568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-04-18T07:10:17.9180243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-18T07:10:18.9185821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-18T07:10:19.9121224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-04-18T07:10:20.9187026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-18T07:10:21.9183760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-18T07:10:22.9080842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-18T07:10:23.9187193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-04-18T07:10:24.9183879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-04-18T07:10:25.9190458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-04-18T07:10:26.9183437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-04-18T07:10:27.9184707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-18T07:10:28.9191191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-18T07:10:29.9088201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-04-18T07:10:30.9194474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-04-18T07:10:31.9192247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-18T07:10:32.9187289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-18T07:10:33.9195761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-18T07:10:34.9191359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-04-18T07:10:35.9189979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-18T07:10:36.9192763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-04-18T07:10:37.9191001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-18T07:10:38.9199407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-18T07:10:39.9197953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-04-18T07:10:40.9197192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-18T07:10:41.9094323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-18T07:10:42.9200734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-04-18T07:10:43.9097857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-18T07:10:44.9104146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-18T07:10:45.9101057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-18T07:10:46.9097682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-18T07:10:47.9104566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-18T07:10:48.9101047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-18T07:10:49.9107539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-04-18T07:10:50.9203304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-04-18T07:10:51.9200120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-18T07:10:52.9107190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-18T07:10:53.9103804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-18T07:10:54.9210365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-18T07:10:55.9107365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-18T07:10:56.9103510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-18T07:10:57.9110167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-04-18T07:10:58.9106751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-18T07:10:59.9113633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-18T07:11:00.9110821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-18T07:11:01.9107155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-18T07:11:02.9113666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-18T07:11:03.9110540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-18T07:11:04.9117003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-18T07:11:05.9113133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-18T07:11:06.9109901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-04-18T07:11:07.9116366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-04-18T07:11:08.9113158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-04-18T07:11:09.9119702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-18T07:11:10.9116200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-04-18T07:11:11.9123155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-18T07:11:12.9119605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-18T07:11:13.9116002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-18T07:11:14.9023511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T07:11:15.9119297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-18T07:11:16.9026953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-18T07:11:17.9122461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:11:18.9118940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-18T07:11:19.9125937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:11:20.9122190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:11:21.9129133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-18T07:11:22.9126436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-18T07:11:23.9122946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T07:11:24.9129224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-18T07:11:25.9125524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T07:11:26.9132499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T07:11:27.9129098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-18T07:11:28.9125506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:11:29.9131849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:11:30.9128457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2025-04-18T07:11:31.9135035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-04-18T07:11:32.9131858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-18T07:11:33.9138509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-18T07:11:34.9135140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-18T07:11:35.9131649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-04-18T07:11:36.9138245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-04-18T07:11:37.9134838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-18T07:11:38.9141354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-18T07:11:39.9038781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-18T07:11:40.9134711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-18T07:11:41.9041792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:11:42.9038437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-18T07:11:43.9144422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-18T07:11:44.9141195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-04-18T07:11:45.9138389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-04-18T07:11:46.9144502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:11:47.9041679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-04-18T07:11:48.9048295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-18T07:11:49.9044893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-18T07:11:50.9140790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:11:51.9048322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T07:11:52.9144878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-04-18T07:11:53.9051571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-18T07:11:54.9048582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-18T07:11:55.9154645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-18T07:11:56.9051777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-18T07:11:57.9047820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-18T07:11:58.9054356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-18T07:11:59.9051255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-18T07:12:00.9057637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-18T07:12:01.9054229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-18T07:12:02.9051038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-18T07:12:03.9057596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-18T07:12:04.9054316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2025-04-18T07:12:05.9060907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-04-18T07:12:06.9057304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-18T07:12:07.9054403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:12:08.9060901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-18T07:12:09.9057622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-18T07:12:10.9063822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-18T07:12:11.9060459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-18T07:12:12.9057036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-18T07:12:13.9063696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T07:12:14.9060498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-18T07:12:15.9067267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-18T07:12:16.9063738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-18T07:12:17.9060172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T07:12:18.9067018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-18T07:12:19.9063436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-18T07:12:20.9070074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-18T07:12:21.9066758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:12:22.9063432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-18T07:12:23.9070257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-18T07:12:24.9066504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:12:25.9073143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T07:12:26.8970743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-18T07:12:27.9076369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-18T07:12:28.9073038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-18T07:12:29.9069841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T07:12:30.9076288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-18T07:12:31.9073343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-18T07:12:32.9079723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-18T07:12:33.9076265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-04-18T07:12:34.9072945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-18T07:12:35.9079553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-18T07:12:36.8976687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T07:12:37.9083064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-18T07:12:38.8979935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-18T07:12:39.8976347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-18T07:12:40.8983155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-18T07:12:41.8979875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-18T07:12:42.8986177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-04-18T07:12:43.9082887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-04-18T07:12:44.8979672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-18T07:12:45.8999091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-18T07:12:46.8983074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:12:47.9089114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-18T07:12:48.8985770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-18T07:12:49.8982755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-04-18T07:12:50.8989108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-18T07:12:51.9085272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-18T07:12:52.9091831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-18T07:12:53.9088709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-04-18T07:12:54.8996138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-18T07:12:55.9092609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-04-18T07:12:56.9088619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-18T07:12:57.8995679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-18T07:12:58.8991943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.76,A,,,V,,V,,V*64
2025-04-18T07:12:59.8998792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.73,A,,,V,,V,,V*65
2025-04-18T07:13:00.9094992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-04-18T07:13:01.9091340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-18T07:13:02.8999193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-18T07:13:03.9094614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-04-18T07:13:04.9109614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-04-18T07:13:05.9097780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-18T07:13:06.8995892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-18T07:13:07.9002151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-04-18T07:13:08.8998765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-04-18T07:13:09.9004977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-18T07:13:10.9001509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-18T07:13:11.8998411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-18T07:13:12.9005279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-18T07:13:13.9100879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-18T07:13:14.8940732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:13:15.8866586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-18T07:13:16.8869831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-18T07:13:17.8867167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-18T07:13:18.8863114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-18T07:13:19.8870144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-18T07:13:20.8866638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-18T07:13:21.8873136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-18T07:13:22.8869953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-18T07:13:23.8866894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-04-18T07:13:24.8873494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-04-18T07:13:25.8869885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2025-04-18T07:13:26.8876211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-04-18T07:13:27.8873013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-04-18T07:13:28.8869282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:13:29.8875938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-18T07:13:30.8872602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-18T07:13:31.8879255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-04-18T07:13:32.8776403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-04-18T07:13:33.8872968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-18T07:13:34.8878927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-04-18T07:13:35.8875936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-18T07:13:36.8882151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-18T07:13:37.8878826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-18T07:13:38.8885468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:13:39.8882254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-04-18T07:13:40.8878953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-04-18T07:13:41.8885292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-18T07:13:42.8882217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-18T07:13:43.8789242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-18T07:13:44.8785423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-18T07:13:45.8882151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-18T07:13:46.8888906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-18T07:13:47.8785549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-04-18T07:13:48.8891528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-18T07:13:49.8888627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-18T07:13:50.8785213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:13:51.8791982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-18T07:13:52.8888425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-18T07:13:53.8795032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-18T07:13:54.8891247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:13:55.8887799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-04-18T07:13:56.8795001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-18T07:13:57.8791592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-18T07:13:58.8798176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-18T07:13:59.8794692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-18T07:14:00.8891075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-18T07:14:01.8798121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-04-18T07:14:02.8794551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-04-18T07:14:03.8801160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-04-18T07:14:04.8797846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:14:05.8904136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:14:06.8801108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:14:07.8897613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-18T07:14:08.8799953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-18T07:14:09.8808593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-18T07:14:10.8800724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-18T07:14:11.8807357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-18T07:14:12.8801380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-18T07:14:13.8807286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-04-18T07:14:14.8808695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-18T07:14:15.8807816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-18T07:14:16.8805808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-18T07:14:17.8812679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-18T07:14:18.8808969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-04-18T07:14:19.8805676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-04-18T07:14:20.8810454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-04-18T07:14:21.8807218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-04-18T07:14:22.8813862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-18T07:14:23.8810234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:14:24.8817026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-18T07:14:25.8813532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-04-18T07:14:26.8812259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-18T07:14:27.8814361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-18T07:14:28.8813425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-18T07:14:29.8820016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-04-18T07:14:30.8817667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.69,A,,,V,,V,,V*6B
2025-04-18T07:14:31.8814475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2025-04-18T07:14:32.8821002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2025-04-18T07:14:33.8817690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:14:34.8818453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-18T07:14:35.8816986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-04-18T07:14:36.8819748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2025-04-18T07:14:37.8817526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2025-04-18T07:14:38.8824382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-04-18T07:14:39.8822843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-18T07:14:40.8821279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-18T07:14:41.8819911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-04-18T07:14:42.8825108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2025-04-18T07:14:43.8722408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-04-18T07:14:44.8828690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2025-04-18T07:14:45.8825127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-04-18T07:14:46.8726090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-04-18T07:14:47.8824480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-04-18T07:14:48.8831028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2025-04-18T07:14:49.8732251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-04-18T07:14:50.8834533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-18T07:14:51.8829161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-04-18T07:14:52.8736431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:14:53.8734123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2025-04-18T07:14:54.8732493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2025-04-18T07:14:55.8834182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2025-04-18T07:14:56.8830924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2025-04-18T07:14:57.8737794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-04-18T07:14:58.8734451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-18T07:14:59.8739089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-04-18T07:15:00.8737620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-18T07:15:01.8736523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:15:02.8740499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-18T07:15:03.8737470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-18T07:15:04.8745805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-04-18T07:15:05.8738096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-04-18T07:15:06.8743012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-18T07:15:07.8742218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-18T07:15:08.8747363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-18T07:15:09.8745962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-18T07:15:10.8742788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-04-18T07:15:11.8749455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-18T07:15:12.8745753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-18T07:15:13.8743899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-18T07:15:14.8750383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-18T07:15:15.8748931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-04-18T07:15:16.8753036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-18T07:15:17.8752007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-18T07:15:18.8751329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-18T07:15:19.8756456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-18T07:15:20.8755358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-18T07:15:21.8751474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-18T07:15:22.8758259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-18T07:15:23.8755288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-04-18T07:15:24.8651952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-18T07:15:25.8758374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-18T07:15:26.8790420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-18T07:15:27.8758179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-18T07:15:28.8753736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-04-18T07:15:29.8762731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-18T07:15:30.8760980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-18T07:15:31.8757841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-18T07:15:32.8664655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-18T07:15:33.8657611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-18T07:15:34.8666163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-18T07:15:35.8664927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-04-18T07:15:36.8761307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-18T07:15:37.8769303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-18T07:15:38.8765641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-18T07:15:39.8765891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-18T07:15:40.8762432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-18T07:15:41.8769594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-18T07:15:42.8690954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-18T07:15:43.8765386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-18T07:15:44.8671798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-04-18T07:15:45.8768169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-04-18T07:15:46.8667842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-04-18T07:15:47.8675546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-18T07:15:48.8668509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-18T07:15:49.8676504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-18T07:15:50.8674932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-18T07:15:51.8676896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-18T07:15:52.8679985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-18T07:15:53.8676656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-04-18T07:15:54.8673015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-04-18T07:15:55.8578389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-04-18T07:15:56.8673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-04-18T07:15:57.8582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-18T07:15:58.8678237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-04-18T07:15:59.8676346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-04-18T07:16:00.8682790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-04-18T07:16:01.8679247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-04-18T07:16:02.8685951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-18T07:16:03.8682603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-18T07:16:04.8679815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-18T07:16:05.8682087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-18T07:16:06.8686674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-18T07:16:07.8688569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-18T07:16:08.8781732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-18T07:16:09.8686141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-18T07:16:10.8684542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-04-18T07:16:11.8691259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-18T07:16:12.8685611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-18T07:16:13.8694138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-18T07:16:14.8690721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-18T07:16:15.8687468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-18T07:16:16.8690351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-04-18T07:16:17.8695981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-18T07:16:18.8694017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-18T07:16:19.8690757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-18T07:16:20.8698054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-18T07:16:21.8694556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-18T07:16:22.8691607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2025-04-18T07:16:23.8698017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-04-18T07:16:24.8694624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-18T07:16:25.8601805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-18T07:16:26.8697785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-04-18T07:16:27.8694453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:16:28.8701071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-18T07:16:29.8598140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-18T07:16:30.8605146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-18T07:16:31.8600897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-18T07:16:32.8607428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-18T07:16:33.8707979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-18T07:16:34.8699540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-18T07:16:35.8707970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-18T07:16:36.8704637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-18T07:16:37.8705364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-04-18T07:16:38.8705184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-04-18T07:16:39.8603289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2025-04-18T07:16:40.8704811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-18T07:16:41.8713955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T07:16:42.8710397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:16:43.8707202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-18T07:16:44.8712903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T07:16:45.8609771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-18T07:16:46.8710397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-18T07:16:47.8709052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-04-18T07:16:48.8715507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-18T07:16:49.8716340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-18T07:16:50.8712879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-18T07:16:51.8620046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-18T07:16:52.8719117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-18T07:16:53.8618242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:16:54.8616903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-18T07:16:55.8723016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-18T07:16:56.8620287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-18T07:16:57.8716466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T07:16:58.8723306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:16:59.8620284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2025-04-18T07:17:00.8626966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-04-18T07:17:01.8726821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-18T07:17:02.8722171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-18T07:17:03.8625239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-18T07:17:04.8629696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-18T07:17:05.8725958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.74,A,,,V,,V,,V*62
2025-04-18T07:17:06.8630641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.89,A,,,V,,V,,V*65
2025-04-18T07:17:07.8728941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.82,A,,,V,,V,,V*6D
2025-04-18T07:17:08.8631676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2025-04-18T07:17:09.8627006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-04-18T07:17:10.8625280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-04-18T07:17:11.8630562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-04-18T07:17:12.8627133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2025-04-18T07:17:13.8633884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-04-18T07:17:14.8633625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-04-18T07:17:15.8628543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:17:16.8635024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2025-04-18T07:17:17.8631923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.88,A,,,V,,V,,V*67
2025-04-18T07:17:18.8631443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.03,A,,,V,,V,,V*61
2025-04-18T07:17:19.8636400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.96,A,,,V,,V,,V*6B
2025-04-18T07:17:20.8632222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2025-04-18T07:17:21.8641135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-04-18T07:17:22.8638029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-04-18T07:17:23.8634544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2025-04-18T07:17:24.8641208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2025-04-18T07:17:25.8637731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2025-04-18T07:17:26.8644416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2025-04-18T07:17:27.8642946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2025-04-18T07:17:28.8638256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2025-04-18T07:17:29.8583329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2025-04-18T07:17:30.8645143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2025-04-18T07:17:31.8595885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-04-18T07:17:32.8527606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-04-18T07:17:33.8507410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-04-18T07:17:34.8503801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2025-04-18T07:17:35.8501854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.70,A,,,V,,V,,V*61
2025-04-18T07:17:36.8410213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.69,A,,,V,,V,,V*68
2025-04-18T07:17:37.8508288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2025-04-18T07:17:38.8504028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.78,A,,,V,,V,,V*6F
2025-04-18T07:17:39.8412664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.75,A,,,V,,V,,V*66
2025-04-18T07:17:40.8504355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.73,A,,,V,,V,,V*61
2025-04-18T07:17:41.8509846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.72,A,,,V,,V,,V*61
2025-04-18T07:17:42.8514496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2025-04-18T07:17:43.8513721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2025-04-18T07:17:44.8511921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2025-04-18T07:17:45.8513807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2025-04-18T07:17:46.8510597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.80,A,,,V,,V,,V*63
2025-04-18T07:17:47.8418552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2025-04-18T07:17:48.8414879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2025-04-18T07:17:49.8511504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2025-04-18T07:17:50.8517740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.69,A,,,V,,V,,V*6D
2025-04-18T07:17:51.8417322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2025-04-18T07:17:52.8513664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2025-04-18T07:17:53.8421325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2025-04-18T07:17:54.8517087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2025-04-18T07:17:55.8420932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2025-04-18T07:17:56.8417640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.63,A,,,V,,V,,V*60
2025-04-18T07:17:57.8425634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2025-04-18T07:17:58.8420863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2025-04-18T07:17:59.8427271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2025-04-18T07:18:00.8418825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2025-04-18T07:18:01.8526624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2025-04-18T07:18:02.8425834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2025-04-18T07:18:03.8420503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2025-04-18T07:18:04.8422633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2025-04-18T07:18:05.8424272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2025-04-18T07:18:06.8431267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2025-04-18T07:18:07.8432958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2025-04-18T07:18:08.8434053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2025-04-18T07:18:09.8428901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2025-04-18T07:18:10.8428719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.83,A,,,V,,V,,V*6B
2025-04-18T07:18:11.8427347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.83,A,,,V,,V,,V*61
2025-04-18T07:18:12.8429762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.78,A,,,V,,V,,V*68
2025-04-18T07:18:13.8431496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.75,A,,,V,,V,,V*60
2025-04-18T07:18:14.8429346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.78,A,,,V,,V,,V*6A
2025-04-18T07:18:15.8436258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.79,A,,,V,,V,,V*6C
2025-04-18T07:18:16.8432672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.74,A,,,V,,V,,V*65
2025-04-18T07:18:17.8435883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2025-04-18T07:18:18.8432836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2025-04-18T07:18:19.8439058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-04-18T07:18:20.8436041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-18T07:18:21.8442646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:18:22.8439210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-18T07:18:23.8435660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-04-18T07:18:24.8442490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-18T07:18:25.8439320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-18T07:18:26.8445553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2025-04-18T07:18:27.8438597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2025-04-18T07:18:28.8446912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-04-18T07:18:29.8443424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-04-18T07:18:30.8341105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-04-18T07:18:31.8446823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.77,A,,,V,,V,,V*65
2025-04-18T07:18:32.8449122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-04-18T07:18:33.8450700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.79,A,,,V,,V,,V*69
2025-04-18T07:18:34.8442546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.73,A,,,V,,V,,V*61
2025-04-18T07:18:35.8348717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2025-04-18T07:18:36.8372910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-04-18T07:18:37.8353853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-04-18T07:18:38.8347721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2025-04-18T07:18:39.8349704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.67,A,,,V,,V,,V*68
2025-04-18T07:18:40.8382518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-04-18T07:18:41.8353484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-04-18T07:18:42.8449716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2025-04-18T07:18:43.8357286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.70,A,,,V,,V,,V*68
2025-04-18T07:18:44.8459221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-04-18T07:18:45.8358220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:18:46.8353472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-18T07:18:47.8360214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-04-18T07:18:48.8354242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.77,A,,,V,,V,,V*62
2025-04-18T07:18:49.8392144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.83,A,,,V,,V,,V*62
2025-04-18T07:18:50.8363333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2025-04-18T07:18:51.8359800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-04-18T07:18:52.8361474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2025-04-18T07:18:53.8358180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.96,A,,,V,,V,,V*6E
2025-04-18T07:18:54.8364686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.12,A,,,V,,V,,V*68
2025-04-18T07:18:55.8361506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.09,A,,,V,,V,,V*62
2025-04-18T07:18:56.8364389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.00,A,,,V,,V,,V*64
2025-04-18T07:18:57.8366276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.99,A,,,V,,V,,V*65
2025-04-18T07:18:58.8360923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.10,A,,,V,,V,,V*68
2025-04-18T07:18:59.8359968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.21,A,,,V,,V,,V*61
2025-04-18T07:19:00.8365106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.22,A,,,V,,V,,V*65
2025-04-18T07:19:01.8363717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.19,A,,,V,,V,,V*69
2025-04-18T07:19:02.8369507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.23,A,,,V,,V,,V*65
2025-04-18T07:19:03.8371332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.31,A,,,V,,V,,V*63
2025-04-18T07:19:04.8372758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.30,A,,,V,,V,,V*60
2025-04-18T07:19:05.8364969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.22,A,,,V,,V,,V*69
2025-04-18T07:19:06.8371527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.13,A,,,V,,V,,V*64
2025-04-18T07:19:07.8368168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.06,A,,,V,,V,,V*62
2025-04-18T07:19:08.8374806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.98,A,,,V,,V,,V*66
2025-04-18T07:19:09.8376218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.03,A,,,V,,V,,V*60
2025-04-18T07:19:10.8372929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.11,A,,,V,,V,,V*65
2025-04-18T07:19:11.8377423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.09,A,,,V,,V,,V*6F
2025-04-18T07:19:12.8374120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.98,A,,,V,,V,,V*60
2025-04-18T07:19:13.8371109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.83,A,,,V,,V,,V*62
2025-04-18T07:19:14.8377920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.75,A,,,V,,V,,V*61
2025-04-18T07:19:15.8375059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.68,A,,,V,,V,,V*6F
2025-04-18T07:19:16.8377761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-04-18T07:19:17.8375403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:19:18.8381393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2025-04-18T07:19:19.8376357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-04-18T07:19:20.8382856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2025-04-18T07:19:21.8379633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-04-18T07:19:22.8386243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-18T07:19:23.8382853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-18T07:19:24.8379283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-18T07:19:25.8286433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-04-18T07:19:26.8382601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2025-04-18T07:19:27.8282618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2025-04-18T07:19:28.8381394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.58,A,,,V,,V,,V*6B
2025-04-18T07:19:29.8388166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-18T07:19:30.8389419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-18T07:19:31.8390248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-04-18T07:19:32.8389972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2025-04-18T07:19:33.8387854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2025-04-18T07:19:34.8285077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2025-04-18T07:19:35.8292517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-04-18T07:19:36.8287818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.66,A,,,V,,V,,V*67
2025-04-18T07:19:37.8394264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.70,A,,,V,,V,,V*64
2025-04-18T07:19:38.8291980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-04-18T07:19:39.8396545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2025-04-18T07:19:40.8288818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.79,A,,,V,,V,,V*6B
2025-04-18T07:19:41.8294558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.95,A,,,V,,V,,V*6E
2025-04-18T07:19:42.8299643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.96,A,,,V,,V,,V*67
2025-04-18T07:19:43.8398160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.84,A,,,V,,V,,V*65
2025-04-18T07:19:44.8394890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2025-04-18T07:19:45.8301875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-18T07:19:46.8298389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2025-04-18T07:19:47.8302800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-04-18T07:19:48.8301486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-04-18T07:19:49.8297207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-04-18T07:19:50.8303991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T07:19:51.8301620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-18T07:19:52.8397868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-18T07:19:53.8304527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-18T07:19:54.8400880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-18T07:19:55.8305334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-18T07:19:56.8302104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T07:19:57.8302713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-18T07:19:58.8304891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-18T07:19:59.8311601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-18T07:20:00.8305569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-18T07:20:01.8312238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-18T07:20:02.8308712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-04-18T07:20:03.8305595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-18T07:20:04.8313639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-18T07:20:05.8312592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-18T07:20:06.8310799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-18T07:20:07.8316199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-18T07:20:08.8311636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2025-04-18T07:20:09.8313954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2025-04-18T07:20:10.8310425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.81,A,,,V,,V,,V*6E
2025-04-18T07:20:11.8314370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-18T07:20:12.8320856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-18T07:20:13.8314651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-18T07:20:14.8321473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-18T07:20:15.8319394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-04-18T07:20:16.8314220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-04-18T07:20:17.8320865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-18T07:20:18.8317966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-18T07:20:19.8317137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T07:20:20.8319265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-18T07:20:21.8325888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-18T07:20:22.8322058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-18T07:20:23.8328638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:20:24.8225640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T07:20:25.8222801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-18T07:20:26.8229714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-18T07:20:27.8325066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-18T07:20:28.8325082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-18T07:20:29.8323755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:20:30.8330454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-18T07:20:31.8227972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-18T07:20:32.8233910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:20:33.8331809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:20:34.8227448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:20:35.8234007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-18T07:20:36.8334663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-18T07:20:37.8330741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-18T07:20:38.8237766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-18T07:20:39.8237577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-18T07:20:40.8239225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-04-18T07:20:41.8241270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-18T07:20:42.8236717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-18T07:20:43.8335305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-18T07:20:44.8237363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-18T07:20:45.8244206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-18T07:20:46.8242529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T07:20:47.8240891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:20:48.8246728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-18T07:20:49.8241080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T07:20:50.8247724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-18T07:20:51.8241848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:20:52.8248326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-18T07:20:53.8245142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T07:20:54.8250311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-18T07:20:55.8249252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T07:20:56.8251467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-18T07:20:57.8243536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-18T07:20:58.8252340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-18T07:20:59.8250845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-18T07:21:00.8249314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-18T07:21:01.8245940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-04-18T07:21:02.8252398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-04-18T07:21:03.8251713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-18T07:21:04.8151395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-04-18T07:21:05.8253527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-04-18T07:21:06.8150643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-04-18T07:21:07.8253262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-18T07:21:08.8259621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-18T07:21:09.8256384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-18T07:21:10.8253347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-04-18T07:21:11.8254613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-04-18T07:21:12.8161886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-18T07:21:13.8258620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-04-18T07:21:14.8261284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:21:15.8291149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-18T07:21:16.8264457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-04-18T07:21:17.8260815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-18T07:21:18.8267404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-18T07:21:19.8164521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-18T07:21:20.8161181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-18T07:21:21.8167734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-18T07:21:22.8264149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-04-18T07:21:23.8270450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:21:24.8167535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-04-18T07:21:25.8164114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-18T07:21:26.8165033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:21:27.8273439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-18T07:21:28.8170555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-18T07:21:29.8167630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-04-18T07:21:30.8273711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-04-18T07:21:31.8268153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-18T07:21:32.8276948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T07:21:33.8169190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:21:34.8271250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-18T07:21:35.8173421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:21:36.8175086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-18T07:21:37.8277197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-18T07:21:38.8178833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-18T07:21:39.8174486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-18T07:21:40.8173887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-18T07:21:41.8182646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-04-18T07:21:42.8185707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-18T07:21:43.8179142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-18T07:21:44.8186125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-04-18T07:21:45.8182674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2025-04-18T07:21:46.8179464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-04-18T07:21:47.8180665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-04-18T07:21:48.8156436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-18T07:21:49.8094477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-18T07:21:50.8045287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-18T07:21:51.8044015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-18T07:21:52.8046273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T07:21:53.8042863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-18T07:21:54.8049424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-18T07:21:55.8045668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-18T07:21:56.8047537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-18T07:21:57.8052801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-18T07:21:58.8049329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-18T07:21:59.8053981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-18T07:22:00.8053165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-18T07:22:01.8047547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-18T07:22:02.8053336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-18T07:22:03.8055320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-18T07:22:04.8051883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-18T07:22:05.8056213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-18T07:22:06.8050727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-18T07:22:07.8055972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-18T07:22:08.8052646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:22:09.8059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-18T07:22:10.8056134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-04-18T07:22:11.8062593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-18T07:22:12.8059243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-18T07:22:13.8055863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-04-18T07:22:14.8063459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-04-18T07:22:15.8060081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-18T07:22:16.8066513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-18T07:22:17.8063366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-18T07:22:18.8064825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-04-18T07:22:19.8067254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-04-18T07:22:20.8063928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-18T07:22:21.8070554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-18T07:22:22.8067094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-18T07:22:23.8063770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-18T07:22:24.8070232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-18T07:22:25.8067116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:22:26.8110750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-18T07:22:27.7973611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-18T07:22:28.8067918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T07:22:29.8074719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:22:30.8072629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-18T07:22:31.8071690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-04-18T07:22:32.7974243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-04-18T07:22:33.7972023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-04-18T07:22:34.8073384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-04-18T07:22:35.7980514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-04-18T07:22:36.8076465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-04-18T07:22:37.7974116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-18T07:22:38.8079877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.68,A,,,V,,V,,V*6A
2025-04-18T07:22:39.8080097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.78,A,,,V,,V,,V*69
2025-04-18T07:22:40.7979202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.78,A,,,V,,V,,V*6F
2025-04-18T07:22:41.8077892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-04-18T07:22:42.7980336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-04-18T07:22:43.7985521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-04-18T07:22:44.7978180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-04-18T07:22:45.7986424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-04-18T07:22:46.7982874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-18T07:22:47.7980658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-18T07:22:48.7982754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-18T07:22:49.7991209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-04-18T07:22:50.7982835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-18T07:22:51.8084055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-18T07:22:52.7990720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-18T07:22:53.7990222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-18T07:22:54.7991174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-18T07:22:55.7990334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-18T07:22:56.7995756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-18T07:22:57.7990490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-18T07:22:58.7995262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-18T07:22:59.7994002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-04-18T07:23:00.7989810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-18T07:23:01.7996661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T07:23:02.7997779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-18T07:23:03.7994317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-18T07:23:04.7991809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-18T07:23:05.7998582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-18T07:23:06.8002151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-18T07:23:07.7997071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-04-18T07:23:08.7999208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-18T07:23:09.7998044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-18T07:23:10.7999993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:23:11.7996738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-18T07:23:12.7997783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-04-18T07:23:13.8005594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-18T07:23:14.8007626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-04-18T07:23:15.7999756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-04-18T07:23:16.8001794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-04-18T07:23:17.8003711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-04-18T07:23:18.8005203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-04-18T07:23:19.8008290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-04-18T07:23:20.8002755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-18T07:23:21.8009503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:23:22.8006124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-04-18T07:23:23.8012625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:23:24.8009534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-18T07:23:25.8016157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-18T07:23:26.8014979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-18T07:23:27.8013745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-18T07:23:28.8012300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-18T07:23:29.8018996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-04-18T07:23:30.8015422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-18T07:23:31.8011979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-18T07:23:32.8020176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-18T07:23:33.8016886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-18T07:23:34.8020741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-18T07:23:35.8023524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-04-18T07:23:36.8015872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-18T07:23:37.7920751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-18T07:23:38.8019572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-18T07:23:39.8017652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.72,A,,,V,,V,,V*62
2025-04-18T07:23:40.8023274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2025-04-18T07:23:41.8018756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-18T07:23:42.8020207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-18T07:23:43.8022067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-04-18T07:23:44.7927890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2025-04-18T07:23:45.8020584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-18T07:23:46.8028511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:23:47.7931525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-18T07:23:48.8027574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-04-18T07:23:49.8024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-04-18T07:23:50.7933799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-04-18T07:23:51.7925167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-04-18T07:23:52.7934728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-04-18T07:23:53.7933795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-04-18T07:23:54.7930431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2025-04-18T07:23:55.7936602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-04-18T07:23:56.7933486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-18T07:23:57.7930174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-18T07:23:58.7936937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2025-04-18T07:23:59.7934585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.71,A,,,V,,V,,V*62
2025-04-18T07:24:00.7937283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-04-18T07:24:01.7938632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-18T07:24:02.7937346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:24:03.7933734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-18T07:24:04.7937937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.67,A,,,V,,V,,V*64
2025-04-18T07:24:05.7937210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-18T07:24:06.7941692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-04-18T07:24:07.7943930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-04-18T07:24:08.7946427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-18T07:24:09.7944552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-18T07:24:10.7939956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-18T07:24:11.7948459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-18T07:24:12.7943877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-04-18T07:24:13.7949771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-04-18T07:24:14.7941240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-18T07:24:15.7943361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:24:16.7945758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-18T07:24:17.7950997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-04-18T07:24:18.7947867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-18T07:24:19.7944839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-18T07:24:20.7854371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-18T07:24:21.7949459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-18T07:24:22.7956333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2025-04-18T07:24:23.7952777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2025-04-18T07:24:24.7949421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2025-04-18T07:24:25.7955780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-18T07:24:26.7978476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-04-18T07:24:27.7957742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-04-18T07:24:28.7956433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-04-18T07:24:29.7961431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-18T07:24:30.7953483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-18T07:24:31.7955643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.67,A,,,V,,V,,V*65
2025-04-18T07:24:32.7962382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.71,A,,,V,,V,,V*62
2025-04-18T07:24:33.7960691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-04-18T07:24:34.7954981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-18T07:24:35.7959902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-04-18T07:24:36.7956409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.61,A,,,V,,V,,V*63
2025-04-18T07:24:37.7957095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.74,A,,,V,,V,,V*61
2025-04-18T07:24:38.7864183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.75,A,,,V,,V,,V*60
2025-04-18T07:24:39.7964903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-04-18T07:24:40.7868095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-04-18T07:24:41.7964092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-04-18T07:24:42.7867810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.68,A,,,V,,V,,V*6C
2025-04-18T07:24:43.7964123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.69,A,,,V,,V,,V*6B
2025-04-18T07:24:44.7964539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.68,A,,,V,,V,,V*6F
2025-04-18T07:24:45.7871630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-04-18T07:24:46.7865941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-04-18T07:24:47.7872557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-04-18T07:24:48.7870948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-04-18T07:24:49.7967266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-04-18T07:24:50.7974518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-04-18T07:24:51.7876972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-04-18T07:24:52.7875042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-04-18T07:24:53.7872377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-18T07:24:54.7971123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-18T07:24:55.7878583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-18T07:24:56.7879285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-18T07:24:57.7878125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-18T07:24:58.7979522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-18T07:24:59.7974690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-18T07:25:00.7973274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-18T07:25:01.7875686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-18T07:25:02.7878594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-18T07:25:03.7885386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-18T07:25:04.7981291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-18T07:25:05.7884389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-18T07:25:06.7885762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-18T07:25:07.7884402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:25:08.7883564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-18T07:25:09.7888389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-18T07:25:10.7885131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-18T07:25:11.7888947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-18T07:25:12.7888844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-18T07:25:13.7887596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-04-18T07:25:14.7883927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-04-18T07:25:15.7890762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-18T07:25:16.7887246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-18T07:25:17.7894081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-18T07:25:18.7889950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-18T07:25:19.7892390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-18T07:25:20.7888709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-04-18T07:25:21.7895309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-04-18T07:25:22.7892104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-04-18T07:25:23.7898552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-04-18T07:25:24.7895661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-18T07:25:25.7891991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-04-18T07:25:26.7898718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-04-18T07:25:27.7897911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-04-18T07:25:28.7900041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-18T07:25:29.7902687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-18T07:25:30.7801392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-04-18T07:25:31.7802928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-04-18T07:25:32.7898791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-04-18T07:25:33.7796985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-04-18T07:25:34.7905308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-18T07:25:35.7905014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-18T07:25:36.7903247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:25:37.7907773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-18T07:25:38.7909801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-18T07:25:39.7905803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-18T07:25:40.7802951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:25:41.7909707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-04-18T07:25:42.7807032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-18T07:25:43.7903797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-18T07:25:44.7910271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-18T07:25:45.7906818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-04-18T07:25:46.7810201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-04-18T07:25:47.7915959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-04-18T07:25:48.7839293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-18T07:25:49.7816202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:25:50.7818139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-18T07:25:51.7814726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-18T07:25:52.7815570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-04-18T07:25:53.7811825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-18T07:25:54.7818648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-04-18T07:25:55.7815068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-18T07:25:56.7821604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-18T07:25:57.7918955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-04-18T07:25:58.7820466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-18T07:25:59.7815744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T07:26:00.7822410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-18T07:26:01.7819888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-18T07:26:02.7822128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-18T07:26:03.7821133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-18T07:26:04.7827784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-18T07:26:05.7822870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-18T07:26:06.7748762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-18T07:26:07.7686047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-18T07:26:08.7683483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-18T07:26:09.7681023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-18T07:26:10.7687748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:26:11.7682461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-18T07:26:12.7683440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-18T07:26:13.7690149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-18T07:26:14.7687751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-18T07:26:15.7694046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-04-18T07:26:16.7688363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-04-18T07:26:17.7695321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2025-04-18T07:26:18.7695459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-04-18T07:26:19.7690910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-18T07:26:20.7689390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-04-18T07:26:21.7592977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-04-18T07:26:22.7699152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-04-18T07:26:23.7596274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-18T07:26:24.7692485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-18T07:26:25.7699170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-04-18T07:26:26.7695599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.71,A,,,V,,V,,V*68
2025-04-18T07:26:27.7602909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.78,A,,,V,,V,,V*6D
2025-04-18T07:26:28.7698869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.71,A,,,V,,V,,V*63
2025-04-18T07:26:29.7700763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-18T07:26:30.7697276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-04-18T07:26:31.7604391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.52,A,,,V,,V,,V*6B
2025-04-18T07:26:32.7696596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-04-18T07:26:33.7705713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.69,A,,,V,,V,,V*6E
2025-04-18T07:26:34.7602872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.71,A,,,V,,V,,V*62
2025-04-18T07:26:35.7698950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-04-18T07:26:36.7606033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2025-04-18T07:26:37.7602761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-18T07:26:38.7609248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-04-18T07:26:39.7607819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-18T07:26:40.7704153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-18T07:26:41.7705828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-18T07:26:42.7704105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-18T07:26:43.7612838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-18T07:26:44.7604813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-18T07:26:45.7711122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-04-18T07:26:46.7707729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-18T07:26:47.7607254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-18T07:26:48.7616732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-04-18T07:26:49.7712795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:26:50.7616954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-18T07:26:51.7715010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:26:52.7714802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T07:26:53.7713494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T07:26:54.7618860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-18T07:26:55.7620608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-18T07:26:56.7618854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:26:57.7620874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-18T07:26:58.7617568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:26:59.7618048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-18T07:27:00.7624348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T07:27:01.7621069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-18T07:27:02.7617767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-18T07:27:03.7620581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-18T07:27:04.7622077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-04-18T07:27:05.7623329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-18T07:27:06.7630101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2025-04-18T07:27:07.7658436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-04-18T07:27:08.7622440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-18T07:27:09.7625007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-18T07:27:10.7626526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-18T07:27:11.7633251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-04-18T07:27:12.7629812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-18T07:27:13.7630302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-18T07:27:14.7626839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-18T07:27:15.7630050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-18T07:27:16.7635563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T07:27:17.7630633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-18T07:27:18.7635823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-04-18T07:27:19.7635381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-04-18T07:27:20.7631968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-18T07:27:21.7539181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-18T07:27:22.7535770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T07:27:23.7641620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-18T07:27:24.7638331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-18T07:27:25.7653183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-18T07:27:26.7641333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-18T07:27:27.7637910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-18T07:27:28.7644562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-18T07:27:29.7641414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-18T07:27:30.7641174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-18T07:27:31.7638760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T07:27:32.7641208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-04-18T07:27:33.7643307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2025-04-18T07:27:34.7649771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2025-04-18T07:27:35.7548160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.62,A,,,V,,V,,V*60
2025-04-18T07:27:36.7644270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-04-18T07:27:37.7644399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2025-04-18T07:27:38.7543536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2025-04-18T07:27:39.7649864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-04-18T07:27:40.7647107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-04-18T07:27:41.7645008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-04-18T07:27:42.7653886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-18T07:27:43.7649421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-04-18T07:27:44.7553109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-04-18T07:27:45.7650166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2025-04-18T07:27:46.7649130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-04-18T07:27:47.7650476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-18T07:27:48.7558108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-18T07:27:49.7552395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-18T07:27:50.7653902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-04-18T07:27:51.7652648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-04-18T07:27:52.7658727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-04-18T07:27:53.7556116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-18T07:27:54.7562886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-04-18T07:27:55.7564156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-04-18T07:27:56.7560448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-04-18T07:27:57.7558150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-04-18T07:27:58.7564503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-18T07:27:59.7661361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-18T07:28:00.7561012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-04-18T07:28:01.7567571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-18T07:28:02.7564547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T07:28:03.7563905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T07:28:04.7561831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T07:28:05.7563703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2025-04-18T07:28:06.7570329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.80,A,,,V,,V,,V*69
2025-04-18T07:28:07.7566993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.77,A,,,V,,V,,V*63
2025-04-18T07:28:08.7573683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2025-04-18T07:28:09.7570135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-04-18T07:28:10.7567493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-04-18T07:28:11.7569012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2025-04-18T07:28:12.7575595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2025-04-18T07:28:13.7577476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2025-04-18T07:28:14.7573968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.72,A,,,V,,V,,V*67
2025-04-18T07:28:15.7570607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2025-04-18T07:28:16.7575965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.73,A,,,V,,V,,V*6C
2025-04-18T07:28:17.7574470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.81,A,,,V,,V,,V*61
2025-04-18T07:28:18.7573655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.84,A,,,V,,V,,V*6A
2025-04-18T07:28:19.7579898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.77,A,,,V,,V,,V*62
2025-04-18T07:28:20.7576414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.74,A,,,V,,V,,V*67
2025-04-18T07:28:21.7573185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2025-04-18T07:28:22.7579877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2025-04-18T07:28:23.7576314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2025-04-18T07:28:24.7582968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-18T07:28:25.7579550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-18T07:28:26.7586453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-18T07:28:27.7582940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-04-18T07:28:28.7580421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-04-18T07:28:29.7599645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-04-18T07:28:30.7584566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-18T07:28:31.7581005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-18T07:28:32.7588431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-18T07:28:33.7484049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-18T07:28:34.7590287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-18T07:28:35.7487439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-18T07:28:36.7590300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:28:37.7584866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-18T07:28:38.7587218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-04-18T07:28:39.7488818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-04-18T07:28:40.7595080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-04-18T07:28:41.7589078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-18T07:28:42.7494903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-18T07:28:43.7493485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-18T07:28:44.7489115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-04-18T07:28:45.7495272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-04-18T07:28:46.7591688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-18T07:28:47.7499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2025-04-18T07:28:48.7497321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-04-18T07:28:49.7493823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-04-18T07:28:50.7497660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-18T07:28:51.7494472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-18T07:28:52.7495417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-18T07:28:53.7503418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-18T07:28:54.7500287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-04-18T07:28:55.7501023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-04-18T07:28:56.7507446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-04-18T07:28:57.7508211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-04-18T07:28:58.7500642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-04-18T07:28:59.7506020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-04-18T07:29:00.7507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-18T07:29:01.7506456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-04-18T07:29:02.7508508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-04-18T07:29:03.7505259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-18T07:29:04.7409433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-18T07:29:05.7408110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.34,A,,,V,,V,,V*60
2025-04-18T07:29:06.7514490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-04-18T07:29:07.7511125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-18T07:29:08.7510590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-04-18T07:29:09.7509494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-18T07:29:10.7507788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-04-18T07:29:11.7414746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-18T07:29:12.7411428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-04-18T07:29:13.7517645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-18T07:29:14.7519177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.32,A,,,V,,V,,V*62
2025-04-18T07:29:15.7514376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-18T07:29:16.7421329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-04-18T07:29:17.7521770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-18T07:29:18.7518315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-04-18T07:29:19.7519205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-04-18T07:29:20.7515806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.45,A,,,V,,V,,V*6B
2025-04-18T07:29:21.7522369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-18T07:29:22.7519140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-04-18T07:29:23.7426164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2025-04-18T07:29:24.7522270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-18T07:29:25.7519198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-18T07:29:26.7425972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-18T07:29:27.7525646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-04-18T07:29:28.7527491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.71,A,,,V,,V,,V*69
2025-04-18T07:29:29.7528985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.76,A,,,V,,V,,V*61
2025-04-18T07:29:30.7522136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2025-04-18T07:29:31.7528325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-04-18T07:29:32.7533568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2025-04-18T07:29:33.7524148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2025-04-18T07:29:34.7432680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.75,A,,,V,,V,,V*6C
2025-04-18T07:29:35.7434708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.78,A,,,V,,V,,V*68
2025-04-18T07:29:36.7533902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-04-18T07:29:37.7428765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-04-18T07:29:38.7435493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-04-18T07:29:39.7432392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-04-18T07:29:40.7538499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2025-04-18T07:29:41.7435790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-04-18T07:29:42.7532278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-04-18T07:29:43.7439373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-04-18T07:29:44.7539402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2025-04-18T07:29:45.7441769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-04-18T07:29:46.7440629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-04-18T07:29:47.7437169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-04-18T07:29:48.7437838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-04-18T07:29:49.7436382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-04-18T07:29:50.7438782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-04-18T07:29:51.7443689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2025-04-18T07:29:52.7445945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-04-18T07:29:53.7442427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-04-18T07:29:54.7440417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-04-18T07:29:55.7444704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2025-04-18T07:29:56.7501695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-18T07:29:57.7441987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-18T07:29:58.7450965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-04-18T07:29:59.7442627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-18T07:30:00.7447997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-04-18T07:30:01.7446942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-04-18T07:30:02.7453656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-04-18T07:30:03.7454232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-04-18T07:30:04.7450791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-18T07:30:05.7447881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-18T07:30:06.7454366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-18T07:30:07.7450821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-18T07:30:08.7458214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2025-04-18T07:30:09.7453970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2025-04-18T07:30:10.7454598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-04-18T07:30:11.7456406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-18T07:30:12.7456460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-18T07:30:13.7458347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-18T07:30:14.7453426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-18T07:30:15.7461396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-18T07:30:16.7458093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-04-18T07:30:17.7455474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-04-18T07:30:18.7464053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-04-18T07:30:19.7462738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2025-04-18T07:30:20.7458620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.70,A,,,V,,V,,V*69
2025-04-18T07:30:21.7464497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-04-18T07:30:22.7461116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-04-18T07:30:23.7416675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-04-18T07:30:24.7342618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.69,A,,,V,,V,,V*61
2025-04-18T07:30:25.7319811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2025-04-18T07:30:26.7326175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-04-18T07:30:27.7324260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:30:28.7323473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-04-18T07:30:29.7325280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-18T07:30:30.7224691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.75,A,,,V,,V,,V*63
2025-04-18T07:30:31.7232687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.83,A,,,V,,V,,V*6E
2025-04-18T07:30:32.7229184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.75,A,,,V,,V,,V*61
2025-04-18T07:30:33.7225994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-04-18T07:30:34.7327927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-18T07:30:35.7233957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2025-04-18T07:30:36.7231466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.95,A,,,V,,V,,V*6C
2025-04-18T07:30:37.7228213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.16,A,,,V,,V,,V*67
2025-04-18T07:30:38.7236394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.19,A,,,V,,V,,V*68
2025-04-18T07:30:39.7332460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.06,A,,,V,,V,,V*61
2025-04-18T07:30:40.7229763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.98,A,,,V,,V,,V*66
2025-04-18T07:30:41.7233354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.99,A,,,V,,V,,V*68
2025-04-18T07:30:42.7240079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.03,A,,,V,,V,,V*64
2025-04-18T07:30:43.7236584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.03,A,,,V,,V,,V*63
2025-04-18T07:30:44.7238856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.00,A,,,V,,V,,V*62
2025-04-18T07:30:45.7333603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.96,A,,,V,,V,,V*6B
2025-04-18T07:30:46.7239330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.92,A,,,V,,V,,V*69
2025-04-18T07:30:47.7241158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2025-04-18T07:30:48.7243541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.92,A,,,V,,V,,V*69
2025-04-18T07:30:49.7245777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.98,A,,,V,,V,,V*64
2025-04-18T07:30:50.7242620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.05,A,,,V,,V,,V*60
2025-04-18T07:30:51.7239184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.02,A,,,V,,V,,V*65
2025-04-18T07:30:52.7245732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.88,A,,,V,,V,,V*62
2025-04-18T07:30:53.7242185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.75,A,,,V,,V,,V*62
2025-04-18T07:30:54.7257454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.75,A,,,V,,V,,V*62
2025-04-18T07:30:55.7244072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.85,A,,,V,,V,,V*6E
2025-04-18T07:30:56.7243441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.91,A,,,V,,V,,V*62
2025-04-18T07:30:57.7249906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.87,A,,,V,,V,,V*68
2025-04-18T07:30:58.7246459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.79,A,,,V,,V,,V*6C
2025-04-18T07:30:59.7243131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.79,A,,,V,,V,,V*66
2025-04-18T07:31:00.7250838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.85,A,,,V,,V,,V*65
2025-04-18T07:31:01.7253341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.87,A,,,V,,V,,V*66
2025-04-18T07:31:02.7251485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.78,A,,,V,,V,,V*68
2025-04-18T07:31:03.7248145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-04-18T07:31:04.7255477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-04-18T07:31:05.7250816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.69,A,,,V,,V,,V*6A
2025-04-18T07:31:06.7256886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.82,A,,,V,,V,,V*6D
2025-04-18T07:31:07.7154070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2025-04-18T07:31:08.7253579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.81,A,,,V,,V,,V*6F
2025-04-18T07:31:09.7155838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2025-04-18T07:31:10.7252241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.78,A,,,V,,V,,V*6B
2025-04-18T07:31:11.7259032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.80,A,,,V,,V,,V*63
2025-04-18T07:31:12.7258044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2025-04-18T07:31:13.7157296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2025-04-18T07:31:14.7159446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2025-04-18T07:31:15.7258117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.71,A,,,V,,V,,V*60
2025-04-18T07:31:16.7160335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2025-04-18T07:31:17.7256515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-04-18T07:31:18.7260220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-04-18T07:31:19.7156915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-04-18T07:31:20.7267314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2025-04-18T07:31:21.7164365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-04-18T07:31:22.7160833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2025-04-18T07:31:23.7167784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2025-04-18T07:31:24.7164236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2025-04-18T07:31:25.7270504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-04-18T07:31:26.7267226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-04-18T07:31:27.7171562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-04-18T07:31:28.7171384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-04-18T07:31:29.7265580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-04-18T07:31:30.7171133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-04-18T07:31:31.7166482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.72,A,,,V,,V,,V*61
2025-04-18T07:31:32.7168336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2025-04-18T07:31:33.7174908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-04-18T07:31:34.7175750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-04-18T07:31:35.7172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2025-04-18T07:31:36.7173572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-04-18T07:31:37.7175337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-04-18T07:31:38.7174310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-18T07:31:39.7180734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-18T07:31:40.7174467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-18T07:31:41.7180586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-18T07:31:42.7181626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:31:43.7178236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-18T07:31:44.7175647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T07:31:45.7184695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-18T07:31:46.7177688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T07:31:47.7184987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:31:48.7181558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-18T07:31:49.7187990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-04-18T07:31:50.7184625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-04-18T07:31:51.7082111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-18T07:31:52.7185716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-18T07:31:53.7183954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-18T07:31:54.7091267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-18T07:31:55.7186918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-18T07:31:56.7189779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:31:57.7185365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-18T07:31:58.7192252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-18T07:31:59.7185683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-18T07:32:00.7192361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-18T07:32:01.7189750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-04-18T07:32:02.7089307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-04-18T07:32:03.7190712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-18T07:32:04.7192576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-18T07:32:05.7197795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:32:06.7197289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-04-18T07:32:07.7095485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-18T07:32:08.7098568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-18T07:32:09.7194664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-18T07:32:10.7202092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-04-18T07:32:11.7203163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:32:12.7202599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-04-18T07:32:13.7200669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-04-18T07:32:14.7202396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-18T07:32:15.7198488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-04-18T07:32:16.7205027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-18T07:32:17.7201548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-18T07:32:18.7208215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-04-18T07:32:19.7199427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:32:20.7208253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-04-18T07:32:21.7105690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-04-18T07:32:22.7201509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-18T07:32:23.7208274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-18T07:32:24.7105251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-18T07:32:25.7112275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-18T07:32:26.7208083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-18T07:32:27.7214364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-18T07:32:28.7214501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-18T07:32:29.7213174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-18T07:32:30.7208068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-18T07:32:31.7209768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-04-18T07:32:32.7208603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2025-04-18T07:32:33.7153677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-04-18T07:32:34.7212416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-18T07:32:35.7218836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-18T07:32:36.7116299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-04-18T07:32:37.7138296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2025-04-18T07:32:38.7221706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-04-18T07:32:39.7113711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2025-04-18T07:32:40.7114955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:32:41.7116768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-18T07:32:42.7123610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-18T07:32:43.7220718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2025-04-18T07:32:44.7217379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-04-18T07:32:45.7124814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2025-04-18T07:32:46.7219613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-04-18T07:32:47.7128905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-04-18T07:32:48.7223605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2025-04-18T07:32:49.7220565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2025-04-18T07:32:50.7128791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2025-04-18T07:32:51.7125293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-04-18T07:32:52.7132134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-18T07:32:53.7128533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-04-18T07:32:54.7125236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2025-04-18T07:32:55.7131576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2025-04-18T07:32:56.7127257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2025-04-18T07:32:57.7134594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:32:58.7132119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-04-18T07:32:59.7133296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-04-18T07:33:00.7128828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-04-18T07:33:01.7137135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-04-18T07:33:02.7132491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2025-04-18T07:33:03.7134384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-04-18T07:33:04.7130835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-04-18T07:33:05.7131734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-18T07:33:06.7138418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-18T07:33:07.7139052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-18T07:33:08.7135590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-18T07:33:09.7042617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-18T07:33:10.7138773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-18T07:33:11.7145287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-04-18T07:33:12.7142352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-04-18T07:33:13.7139072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-18T07:33:14.7146435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-18T07:33:15.7189462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-04-18T07:33:16.7044331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-18T07:33:17.7143456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-18T07:33:18.7150172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:33:19.7147716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-18T07:33:20.7152421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-04-18T07:33:21.7148709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-18T07:33:22.7145199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-04-18T07:33:23.7151686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-04-18T07:33:24.7048831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2025-04-18T07:33:25.7154927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2025-04-18T07:33:26.7151650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-18T07:33:27.7049361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-04-18T07:33:28.7054948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-18T07:33:29.7050121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-18T07:33:30.7052405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-18T07:33:31.7157256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:33:32.7155961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-18T07:33:33.7155324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-04-18T07:33:34.7153683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-04-18T07:33:35.7160225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:33:36.7057258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-04-18T07:33:37.7163506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-18T07:33:38.7060519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-18T07:33:39.7060094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-18T07:33:40.7056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-18T07:33:41.7057939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-04-18T07:33:42.7059995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-18T07:33:43.7066529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2025-04-18T07:33:44.7066690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2025-04-18T07:33:45.7068771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-04-18T07:33:46.7066687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-18T07:33:47.7070716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-18T07:33:48.7062663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-18T07:33:49.7070320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-18T07:33:50.7066891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-18T07:33:51.7164451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-04-18T07:33:52.7071423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-04-18T07:33:53.7069953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-04-18T07:33:54.7070073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-18T07:33:55.7072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:33:56.7071303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-18T07:33:57.7069596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-18T07:33:58.7074868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-18T07:33:59.7076980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-18T07:34:00.7073788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2025-04-18T07:34:01.7179738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2025-04-18T07:34:02.7076869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-04-18T07:34:03.7073679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-18T07:34:04.7074342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-18T07:34:05.7076620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-18T07:34:06.7083185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-18T07:34:07.7083321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:34:08.7084962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-18T07:34:09.7084716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-18T07:34:10.7086679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-18T07:34:11.7081957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:34:12.7083301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-18T07:34:13.7081345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-18T07:34:14.7084350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:34:15.7081133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-18T07:34:16.7088058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-18T07:34:17.7086739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-04-18T07:34:18.7088905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-18T07:34:19.7085475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-18T07:34:20.7092920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-18T07:34:21.6991946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-18T07:34:22.7089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-18T07:34:23.7095305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-18T07:34:24.6992191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-18T07:34:25.7088045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-18T07:34:26.7094895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-18T07:34:27.7091533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-18T07:34:28.6998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-18T07:34:29.7094459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-18T07:34:30.7101166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:34:31.7100969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-18T07:34:32.7099781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-18T07:34:33.7098273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-18T07:34:34.7003747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-18T07:34:35.7100138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-18T07:34:36.7101912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-18T07:34:37.7099545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-18T07:34:38.7105054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-18T07:34:39.7103867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-18T07:34:40.7072688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-04-18T07:34:41.7007242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-04-18T07:34:42.6958819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2025-04-18T07:34:43.6866184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-04-18T07:34:44.6862387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-18T07:34:45.6869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-18T07:34:46.6869852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-18T07:34:47.6866475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-18T07:34:48.6962798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:34:49.6965744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-18T07:34:50.6868099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:34:51.6870276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-18T07:34:52.6866580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-18T07:34:53.6975709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T07:34:54.6872780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-18T07:34:55.6869306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:34:56.6875823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-18T07:34:57.6876020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-18T07:34:58.6871716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-18T07:34:59.6879484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-18T07:35:00.6871324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-18T07:35:01.6877871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T07:35:02.6875518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-04-18T07:35:03.6873963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-18T07:35:04.6876296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-18T07:35:05.6878490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T07:35:06.6876759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-18T07:35:07.6883281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-18T07:35:08.6878069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T07:35:09.6884828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T07:35:10.6881335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-04-18T07:35:11.6927847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-04-18T07:35:12.6888514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-18T07:35:13.6887533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-18T07:35:14.6886080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-18T07:35:15.6884745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T07:35:16.6891201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-18T07:35:17.6888880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T07:35:18.6890908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-18T07:35:19.6889646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-18T07:35:20.6886498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-18T07:35:21.6793457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-18T07:35:22.6889662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-18T07:35:23.6896249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-04-18T07:35:24.6892745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-04-18T07:35:25.6889606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-18T07:35:26.6896145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-18T07:35:27.6895612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:35:28.6891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-18T07:35:29.6896269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-18T07:35:30.6892762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T07:35:31.6897698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-18T07:35:32.6895591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-04-18T07:35:33.6897850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-04-18T07:35:34.6800262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-18T07:35:35.6830098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-04-18T07:35:36.6901336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-04-18T07:35:37.6898214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:35:38.6900953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T07:35:39.6899716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-18T07:35:40.6808902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-18T07:35:41.6903603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-18T07:35:42.6905716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-18T07:35:43.6908687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-18T07:35:44.6906872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-18T07:35:45.6903586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:35:46.6808566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-18T07:35:47.6907040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-18T07:35:48.6913680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-04-18T07:35:49.6810234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-04-18T07:35:50.6854603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:35:51.6917199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-18T07:35:52.6912773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.69,A,,,V,,V,,V*6E
2025-04-18T07:35:53.6809325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.78,A,,,V,,V,,V*61
2025-04-18T07:35:54.6815967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.78,A,,,V,,V,,V*6E
2025-04-18T07:35:55.6818806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-04-18T07:35:56.6815351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-18T07:35:57.6816012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-18T07:35:58.6815089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-04-18T07:35:59.6820140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-04-18T07:36:00.6816606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-04-18T07:36:01.6823357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-04-18T07:36:02.6819919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T07:36:03.6816518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T07:36:04.6823179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-18T07:36:05.6819873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-04-18T07:36:06.6826450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2025-04-18T07:36:07.6823008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-04-18T07:36:08.6819645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-18T07:36:09.6826081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-04-18T07:36:10.6822770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.65,A,,,V,,V,,V*61
2025-04-18T07:36:11.6829412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-04-18T07:36:12.6830351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2025-04-18T07:36:13.6826692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2025-04-18T07:36:14.6823421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2025-04-18T07:36:15.6829977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-04-18T07:36:16.6830759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-04-18T07:36:17.6827388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-04-18T07:36:18.6833954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-18T07:36:19.6830656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-04-18T07:36:20.6837337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-18T07:36:21.6833865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:36:22.6830429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-18T07:36:23.6837252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-18T07:36:24.6834007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-18T07:36:25.6840642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-18T07:36:26.6837076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-18T07:36:27.6833743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-18T07:36:28.6735307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-18T07:36:29.6843508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-18T07:36:30.6839828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-18T07:36:31.6744310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-18T07:36:32.6836613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-18T07:36:33.6843243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-18T07:36:34.6843701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T07:36:35.6840176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-18T07:36:36.6846572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2025-04-18T07:36:37.6843456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-04-18T07:36:38.6848567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-04-18T07:36:39.6848063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T07:36:40.6746324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T07:36:41.6842361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2025-04-18T07:36:42.6743550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.81,A,,,V,,V,,V*6F
2025-04-18T07:36:43.6852217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2025-04-18T07:36:44.6847079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-04-18T07:36:45.6753870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-04-18T07:36:46.6849941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-04-18T07:36:47.6747327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2025-04-18T07:36:48.6753537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.01,A,,,V,,V,,V*6A
2025-04-18T07:36:49.6750340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.03,A,,,V,,V,,V*6D
2025-04-18T07:36:50.6756900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2025-04-18T07:36:51.6754665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2025-04-18T07:36:52.6753634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.85,A,,,V,,V,,V*6E
2025-04-18T07:36:53.6759958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2025-04-18T07:36:54.6756330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.77,A,,,V,,V,,V*65
2025-04-18T07:36:55.6862217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2025-04-18T07:36:56.6857799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2025-04-18T07:36:57.6754813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.96,A,,,V,,V,,V*6D
2025-04-18T07:36:58.6762134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2025-04-18T07:36:59.6760772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.97,A,,,V,,V,,V*6E
2025-04-18T07:37:00.6763618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.87,A,,,V,,V,,V*6C
2025-04-18T07:37:01.6764565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2025-04-18T07:37:02.6757289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.77,A,,,V,,V,,V*61
2025-04-18T07:37:03.6763635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-04-18T07:37:04.6763717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-18T07:37:05.6766532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-18T07:37:06.6763398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.64,A,,,V,,V,,V*61
2025-04-18T07:37:07.6770315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2025-04-18T07:37:08.6766915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2025-04-18T07:37:09.6767134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2025-04-18T07:37:10.6772732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-18T07:37:11.6769353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-18T07:37:12.6770796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:37:13.6768502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-04-18T07:37:14.6770827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-18T07:37:15.6770125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-04-18T07:37:16.6774815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.65,A,,,V,,V,,V*60
2025-04-18T07:37:17.6770126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2025-04-18T07:37:18.6772221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2025-04-18T07:37:19.6773800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-04-18T07:37:20.6775761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-04-18T07:37:21.6772913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-04-18T07:37:22.6779297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-04-18T07:37:23.6775841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-04-18T07:37:24.6782427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2025-04-18T07:37:25.6778817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2025-04-18T07:37:26.6703983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2025-04-18T07:37:27.6780422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2025-04-18T07:37:28.6775984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.60,A,,,V,,V,,V*61
2025-04-18T07:37:29.6784008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-04-18T07:37:30.6783399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-04-18T07:37:31.6779927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-04-18T07:37:32.6786535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-04-18T07:37:33.6683576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-04-18T07:37:34.6780381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-18T07:37:35.6689763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-18T07:37:36.6788284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-18T07:37:37.6784127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-04-18T07:37:38.6686654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-18T07:37:39.6684937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:37:40.6691302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-18T07:37:41.6788922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-18T07:37:42.6787616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-18T07:37:43.6689818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-18T07:37:44.6795685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.60,A,,,V,,V,,V*63
2025-04-18T07:37:45.6693951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-04-18T07:37:46.6688768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-18T07:37:47.6695477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-18T07:37:48.6696164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-18T07:37:49.6692688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-04-18T07:37:50.6700030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2025-04-18T07:37:51.6692110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-04-18T07:37:52.6700724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2025-04-18T07:37:53.6698123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2025-04-18T07:37:54.6696621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.67,A,,,V,,V,,V*68
2025-04-18T07:37:55.6700232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.73,A,,,V,,V,,V*63
2025-04-18T07:37:56.6696895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.75,A,,,V,,V,,V*67
2025-04-18T07:37:57.6703504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.70,A,,,V,,V,,V*63
2025-04-18T07:37:58.6700183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-04-18T07:37:59.6697745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-04-18T07:38:00.6704469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-04-18T07:38:01.6708383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-04-18T07:38:02.6707226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2025-04-18T07:38:03.6703758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.64,A,,,V,,V,,V*65
2025-04-18T07:38:04.6710514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-04-18T07:38:05.6706905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-04-18T07:38:06.6702663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-04-18T07:38:07.6703872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-18T07:38:08.6710436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-04-18T07:38:09.6708821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2025-04-18T07:38:10.6705432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-04-18T07:38:11.6711580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-04-18T07:38:12.6710324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:38:13.6715701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-18T07:38:14.6614988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-18T07:38:15.6716936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-18T07:38:16.6709465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-04-18T07:38:17.6714960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-04-18T07:38:18.6749838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-18T07:38:19.6711542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-18T07:38:20.6718130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-18T07:38:21.6715142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-18T07:38:22.6721527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-18T07:38:23.6718306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2025-04-18T07:38:24.6724373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2025-04-18T07:38:25.6721051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.59,A,,,V,,V,,V*6C
2025-04-18T07:38:26.6717862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-04-18T07:38:27.6724304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-18T07:38:28.6619537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2025-04-18T07:38:29.6725602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-04-18T07:38:30.6722686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-04-18T07:38:31.6619964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2025-04-18T07:38:32.6720465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-04-18T07:38:33.6727265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-18T07:38:34.6631942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2025-04-18T07:38:35.6730096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.70,A,,,V,,V,,V*6F
2025-04-18T07:38:36.6629593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.73,A,,,V,,V,,V*63
2025-04-18T07:38:37.6725975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.71,A,,,V,,V,,V*62
2025-04-18T07:38:38.6632917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2025-04-18T07:38:39.6729076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-18T07:38:40.6626173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-18T07:38:41.6632867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T07:38:42.6629420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T07:38:43.6637053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-04-18T07:38:44.6636050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-04-18T07:38:45.6733428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-04-18T07:38:46.6630563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-18T07:38:47.6740569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-04-18T07:38:48.6737264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-04-18T07:38:49.6639050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2025-04-18T07:38:50.6735320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.69,A,,,V,,V,,V*65
2025-04-18T07:38:51.6643121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-18T07:38:52.6640951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-18T07:38:53.6643083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T07:38:54.6639718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-04-18T07:38:55.6646112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2025-04-18T07:38:56.6642723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2025-04-18T07:38:57.6633744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2025-04-18T07:38:58.6569540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2025-04-18T07:38:59.6502996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-04-18T07:39:00.6499528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-04-18T07:39:01.6504400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2025-04-18T07:39:02.6506831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2025-04-18T07:39:03.6505869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2025-04-18T07:39:04.6502557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2025-04-18T07:39:05.6509440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2025-04-18T07:39:06.6505982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2025-04-18T07:39:07.6512447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2025-04-18T07:39:08.6505238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2025-04-18T07:39:09.6513560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2025-04-18T07:39:10.6510182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2025-04-18T07:39:11.6508142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2025-04-18T07:39:12.6510034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2025-04-18T07:39:13.6516503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2025-04-18T07:39:14.6516764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2025-04-18T07:39:15.6513554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.72,A,,,V,,V,,V*60
2025-04-18T07:39:16.6517470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2025-04-18T07:39:17.6514083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2025-04-18T07:39:18.6520778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.83,A,,,V,,V,,V*6C
2025-04-18T07:39:19.6517327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2025-04-18T07:39:20.6522131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2025-04-18T07:39:21.6518967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2025-04-18T07:39:22.6515625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2025-04-18T07:39:23.6522442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-04-18T07:39:24.6519067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-04-18T07:39:25.6525394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2025-04-18T07:39:26.6522169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2025-04-18T07:39:27.6522836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2025-04-18T07:39:28.6425892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2025-04-18T07:39:29.6427034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2025-04-18T07:39:30.6523779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-04-18T07:39:31.6530206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2025-04-18T07:39:32.6429942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2025-04-18T07:39:33.6525848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2025-04-18T07:39:34.6523482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2025-04-18T07:39:35.6528670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2025-04-18T07:39:36.6528363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.85,A,,,V,,V,,V*68
2025-04-18T07:39:37.6529680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.96,A,,,V,,V,,V*6C
2025-04-18T07:39:38.6526089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2025-04-18T07:39:39.6433062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.96,A,,,V,,V,,V*6C
2025-04-18T07:39:40.6436463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.87,A,,,V,,V,,V*6F
2025-04-18T07:39:41.6534147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.86,A,,,V,,V,,V*6C
2025-04-18T07:39:42.6529950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2025-04-18T07:39:43.6536341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.99,A,,,V,,V,,V*6C
2025-04-18T07:39:44.6433378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2025-04-18T07:39:45.6539861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2025-04-18T07:39:46.6438491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2025-04-18T07:39:47.6534719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2025-04-18T07:39:48.6442212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2025-04-18T07:39:49.6441153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2025-04-18T07:39:50.6442416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2025-04-18T07:39:51.6435781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2025-04-18T07:39:52.6442950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2025-04-18T07:39:53.6439506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2025-04-18T07:39:54.6539157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.96,A,,,V,,V,,V*65
2025-04-18T07:39:55.6439398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2025-04-18T07:39:56.6445955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2025-04-18T07:39:57.6442665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.92,A,,,V,,V,,V*6A
2025-04-18T07:39:58.6445055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2025-04-18T07:39:59.6440435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2025-04-18T07:40:00.6442357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2025-04-18T07:40:01.6447817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2025-04-18T07:40:02.6444604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.94,A,,,V,,V,,V*6D
2025-04-18T07:40:03.6451734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.87,A,,,V,,V,,V*64
2025-04-18T07:40:04.6444142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2025-04-18T07:40:05.6445802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2025-04-18T07:40:06.6451015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.90,A,,,V,,V,,V*6A
2025-04-18T07:40:07.6447531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.93,A,,,V,,V,,V*69
2025-04-18T07:40:08.6456221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2025-04-18T07:40:09.6452852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2025-04-18T07:40:10.6449818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2025-04-18T07:40:11.6456145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.86,A,,,V,,V,,V*6B
2025-04-18T07:40:12.6453564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.86,A,,,V,,V,,V*6D
2025-04-18T07:40:13.6458710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.87,A,,,V,,V,,V*69
2025-04-18T07:40:14.6457126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2025-04-18T07:40:15.6453593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2025-04-18T07:40:16.6458587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2025-04-18T07:40:17.6453305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2025-04-18T07:40:18.6458706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2025-04-18T07:40:19.6360874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2025-04-18T07:40:20.6457220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.82,A,,,V,,V,,V*60
2025-04-18T07:40:21.6463700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.79,A,,,V,,V,,V*69
2025-04-18T07:40:22.6460229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2025-04-18T07:40:23.6466915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.84,A,,,V,,V,,V*68
2025-04-18T07:40:24.6363968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.87,A,,,V,,V,,V*6D
2025-04-18T07:40:25.6460160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2025-04-18T07:40:26.6466827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2025-04-18T07:40:27.6463167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2025-04-18T07:40:28.6362273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2025-04-18T07:40:29.6370933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2025-04-18T07:40:30.6367794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2025-04-18T07:40:31.6463759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2025-04-18T07:40:32.6473250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2025-04-18T07:40:33.6390874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2025-04-18T07:40:34.6467538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2025-04-18T07:40:35.6473671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-04-18T07:40:36.6471607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2025-04-18T07:40:37.6468377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.77,A,,,V,,V,,V*6A
2025-04-18T07:40:38.6376168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2025-04-18T07:40:39.6477234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2025-04-18T07:40:40.6374049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2025-04-18T07:40:41.6471182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2025-04-18T07:40:42.6477661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.84,A,,,V,,V,,V*6D
2025-04-18T07:40:43.6375020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.71,A,,,V,,V,,V*60
2025-04-18T07:40:44.6477946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-04-18T07:40:45.6373060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-04-18T07:40:46.6378719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2025-04-18T07:40:47.6377076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2025-04-18T07:40:48.6383467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2025-04-18T07:40:49.6378485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.89,A,,,V,,V,,V*6D
2025-04-18T07:40:50.6382802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2025-04-18T07:40:51.6379636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2025-04-18T07:40:52.6380269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.72,A,,,V,,V,,V*65
2025-04-18T07:40:53.6386866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2025-04-18T07:40:54.6387920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2025-04-18T07:40:55.6386834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2025-04-18T07:40:56.6385808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2025-04-18T07:40:57.6387769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2025-04-18T07:40:58.6384396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2025-04-18T07:40:59.6390931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2025-04-18T07:41:00.6387649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2025-04-18T07:41:01.6385027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-04-18T07:41:02.6391778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-04-18T07:41:03.6389537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2025-04-18T07:41:04.6386286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2025-04-18T07:41:05.6387021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-04-18T07:41:06.6393839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-04-18T07:41:07.6390327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-04-18T07:41:08.6388936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-04-18T07:41:09.6395109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-18T07:41:10.6291926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-18T07:41:11.6299127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-18T07:41:12.6394590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-04-18T07:41:13.6392377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-04-18T07:41:14.6301758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2025-04-18T07:41:15.6297232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2025-04-18T07:41:16.6399393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-04-18T07:41:17.6397138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-04-18T07:41:18.6304096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-04-18T07:41:19.6298348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2025-04-18T07:41:20.6304844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2025-04-18T07:41:21.6301351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2025-04-18T07:41:22.6308057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2025-04-18T07:41:23.6304904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2025-04-18T07:41:24.6401102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2025-04-18T07:41:25.6308042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2025-04-18T07:41:26.6404286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.72,A,,,V,,V,,V*65
2025-04-18T07:41:27.6411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2025-04-18T07:41:28.6409311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-04-18T07:41:29.6306404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-04-18T07:41:30.6412526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-04-18T07:41:31.6409025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2025-04-18T07:41:32.6315117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.88,A,,,V,,V,,V*64
2025-04-18T07:41:33.6412902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.90,A,,,V,,V,,V*6B
2025-04-18T07:41:34.6308407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2025-04-18T07:41:35.6316906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.74,A,,,V,,V,,V*6B
2025-04-18T07:41:36.6308826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-04-18T07:41:37.6318259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-04-18T07:41:38.6316162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-18T07:41:39.6312745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-18T07:41:40.6319328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2025-04-18T07:41:41.6319212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2025-04-18T07:41:42.6314176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2025-04-18T07:41:43.6419595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2025-04-18T07:41:44.6321823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2025-04-18T07:41:45.6323550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-04-18T07:41:46.6319817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-18T07:41:47.6421210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-18T07:41:48.6319805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-18T07:41:49.6318646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-18T07:41:50.6327325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-18T07:41:51.6329276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-04-18T07:41:52.6324660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-18T07:41:53.6320886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-18T07:41:54.6328596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-18T07:41:55.6325285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-18T07:41:56.6332264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-18T07:41:57.6228952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-18T07:41:58.6325074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-18T07:41:59.6329426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-18T07:42:00.6327534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-18T07:42:01.6334007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-18T07:42:02.6328279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:42:03.6233343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-18T07:42:04.6331766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-18T07:42:05.6333919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-18T07:42:06.6330626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-18T07:42:07.6337473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-18T07:42:08.6332735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-18T07:42:09.6339409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-04-18T07:42:10.6336658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-04-18T07:42:11.6333951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-04-18T07:42:12.6241447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-04-18T07:42:13.6336184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-04-18T07:42:14.6338446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-04-18T07:42:15.6345096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-18T07:42:16.6339578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-04-18T07:42:17.6346273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-18T07:42:18.6342074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-18T07:42:19.6246095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-18T07:42:20.6347212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-18T07:42:21.6343934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-04-18T07:42:22.6350478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-18T07:42:23.6347223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-04-18T07:42:24.6244407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-18T07:42:25.6350408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-18T07:42:26.6346937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-18T07:42:27.6248558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-18T07:42:28.6346295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2025-04-18T07:42:29.6352803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2025-04-18T07:42:30.6350699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2025-04-18T07:42:31.6352037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-18T07:42:32.6348763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-04-18T07:42:33.6255759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2025-04-18T07:42:34.6255696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2025-04-18T07:42:35.6257414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2025-04-18T07:42:36.6253952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2025-04-18T07:42:37.6254757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2025-04-18T07:42:38.6256949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-04-18T07:42:39.6256310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2025-04-18T07:42:40.6254068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2025-04-18T07:42:41.6257007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2025-04-18T07:42:42.6258640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2025-04-18T07:42:43.6260169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2025-04-18T07:42:44.6256736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-04-18T07:42:45.6257556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2025-04-18T07:42:46.6259022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2025-04-18T07:42:47.6265435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2025-04-18T07:42:48.6263592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2025-04-18T07:42:49.6260215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2025-04-18T07:42:50.6266625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.97,A,,,V,,V,,V*6B
2025-04-18T07:42:51.6266167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2025-04-18T07:42:52.6271581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2025-04-18T07:42:53.6268226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-04-18T07:42:54.6264865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2025-04-18T07:42:55.6271451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2025-04-18T07:42:56.6267004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-04-18T07:42:57.6271416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2025-04-18T07:42:58.6267214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-04-18T07:42:59.6268899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-04-18T07:43:00.6277464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-04-18T07:43:01.6272819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-04-18T07:43:02.6274778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-04-18T07:43:03.6274192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-04-18T07:43:04.6276193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-04-18T07:43:05.6277411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-04-18T07:43:06.6276283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2025-04-18T07:43:07.6273110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-04-18T07:43:08.6279529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2025-04-18T07:43:09.6278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2025-04-18T07:43:10.6277491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2025-04-18T07:43:11.6282543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2025-04-18T07:43:12.6285712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2025-04-18T07:43:13.6283366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2025-04-18T07:43:14.6279051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2025-04-18T07:43:15.6228282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2025-04-18T07:43:16.6154237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2025-04-18T07:43:17.6147264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2025-04-18T07:43:18.6145783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2025-04-18T07:43:19.6142639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-04-18T07:43:20.6149537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-04-18T07:43:21.6145958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2025-04-18T07:43:22.6142828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2025-04-18T07:43:23.6149499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2025-04-18T07:43:24.6146050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2025-04-18T07:43:25.6152316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2025-04-18T07:43:26.6149050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2025-04-18T07:43:27.6145796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2025-04-18T07:43:28.6152476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-04-18T07:43:29.6149239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2025-04-18T07:43:30.6056197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2025-04-18T07:43:31.6052675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-04-18T07:43:32.6049410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2025-04-18T07:43:33.6055872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2025-04-18T07:43:34.6150777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-04-18T07:43:35.6054505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-04-18T07:43:36.6059002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-04-18T07:43:37.6054068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-04-18T07:43:38.6156056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-04-18T07:43:39.6054879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-04-18T07:43:40.6061711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2025-04-18T07:43:41.6058130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.06,A,,,V,,V,,V*65
2025-04-18T07:43:42.6064940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-04-18T07:43:43.6059355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-04-18T07:43:44.6062024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2025-04-18T07:43:45.6058858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2025-04-18T07:43:46.6065898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-04-18T07:43:47.6061568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2025-04-18T07:43:48.6062675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2025-04-18T07:43:49.6061223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-04-18T07:43:50.6067848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2025-04-18T07:43:51.6069922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2025-04-18T07:43:52.6064737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-04-18T07:43:53.6071179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.09,A,,,V,,V,,V*6F
2025-04-18T07:43:54.6070448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-04-18T07:43:55.6073529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.16,A,,,V,,V,,V*6E
2025-04-18T07:43:56.6075182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.12,A,,,V,,V,,V*67
2025-04-18T07:43:57.6068210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2025-04-18T07:43:58.6069781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2025-04-18T07:43:59.6075559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.18,A,,,V,,V,,V*61
2025-04-18T07:44:00.6072056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.25,A,,,V,,V,,V*61
2025-04-18T07:44:01.6078736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.19,A,,,V,,V,,V*61
2025-04-18T07:44:02.6078216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.06,A,,,V,,V,,V*65
2025-04-18T07:44:03.6076291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-04-18T07:44:04.6074963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-04-18T07:44:05.6081256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.98,A,,,V,,V,,V*61
2025-04-18T07:44:06.6079360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2025-04-18T07:44:07.6075971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2025-04-18T07:44:08.6082542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-04-18T07:44:09.6079468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-04-18T07:44:10.6086154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2025-04-18T07:44:11.6082184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2025-04-18T07:44:12.6077221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2025-04-18T07:44:13.6084433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2025-04-18T07:44:14.6085128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-04-18T07:44:15.6103026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-04-18T07:44:16.6086592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2025-04-18T07:44:17.6090974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2025-04-18T07:44:18.6089907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-04-18T07:44:19.6085173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2025-04-18T07:44:20.6087320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2025-04-18T07:44:21.5986596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.00,A,,,V,,V,,V*66
2025-04-18T07:44:22.5993336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2025-04-18T07:44:23.6089527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2025-04-18T07:44:24.6086116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2025-04-18T07:44:25.6092654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-04-18T07:44:26.6089404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-04-18T07:44:27.5988356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-04-18T07:44:28.6093370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-04-18T07:44:29.5992976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2025-04-18T07:44:30.6090069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-18T07:44:31.6098738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-04-18T07:44:32.5991585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-18T07:44:33.5998188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-04-18T07:44:34.5994819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-04-18T07:44:35.5993763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-04-18T07:44:36.6003299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-18T07:44:37.6001126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-18T07:44:38.6004072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-18T07:44:39.6005281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-04-18T07:44:40.6003789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-18T07:44:41.6000436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-18T07:44:42.6004761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-18T07:44:43.6001588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-18T07:44:44.6007986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-04-18T07:44:45.6004306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-18T07:44:46.6010733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-04-18T07:44:47.6007395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-18T07:44:48.6003857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-04-18T07:44:49.6005261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-04-18T07:44:50.6011408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-18T07:44:51.6013507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-04-18T07:44:52.6007910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-18T07:44:53.6014453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-04-18T07:44:54.6011130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-04-18T07:44:55.6007785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-18T07:44:56.6009395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-18T07:44:57.6015044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:44:58.6012548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-18T07:44:59.5935754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-18T07:45:00.6016375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-18T07:45:01.6012733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-18T07:45:02.6021307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-18T07:45:03.5917035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-18T07:45:04.6023333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-18T07:45:05.6023767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-18T07:45:06.6019513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-18T07:45:07.6016114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-18T07:45:08.5923402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-18T07:45:09.5922717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-18T07:45:10.6027054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-04-18T07:45:11.5926225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-18T07:45:12.5922986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-18T07:45:13.5923905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-18T07:45:14.5930477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-18T07:45:15.5927704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-04-18T07:45:16.5927310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-18T07:45:17.6031192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-04-18T07:45:18.6029913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-18T07:45:19.6028450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-18T07:45:20.5931629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-18T07:45:21.5927311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-04-18T07:45:22.5933917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-18T07:45:23.5930336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-04-18T07:45:24.5937331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-04-18T07:45:25.6033291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-18T07:45:26.6029910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-04-18T07:45:27.5937054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-18T07:45:28.5933725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-18T07:45:29.5932521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-18T07:45:30.5935540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-04-18T07:45:31.5940588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-04-18T07:45:32.5937316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-04-18T07:45:33.5943865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-18T07:45:34.5942850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-18T07:45:35.5939370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-04-18T07:45:36.5940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-04-18T07:45:37.5941809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-18T07:45:38.5943752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-18T07:45:39.5843114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-18T07:45:40.5942114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-18T07:45:41.5944206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-18T07:45:42.5949664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-18T07:45:43.5944016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-18T07:45:44.5849787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-18T07:45:45.5951691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-04-18T07:45:46.5947353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-18T07:45:47.5945502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-18T07:45:48.5952274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-18T07:45:49.5946196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-18T07:45:50.5951297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-18T07:45:51.5947901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-04-18T07:45:52.5954559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-18T07:45:53.5951232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-18T07:45:54.5957941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-18T07:45:55.5955098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-18T07:45:56.5960045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-18T07:45:57.5958775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-18T07:45:58.5957396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-18T07:45:59.5854673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-18T07:46:00.5963544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-18T07:46:01.5960118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-18T07:46:02.5958749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-18T07:46:03.5865140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-18T07:46:04.5959206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-18T07:46:05.5961786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-18T07:46:06.5958596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-18T07:46:07.5966040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-18T07:46:08.5964460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-18T07:46:09.5960971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-04-18T07:46:10.5868575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-04-18T07:46:11.5967063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-18T07:46:12.5963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-18T07:46:13.5969643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-18T07:46:14.5866276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-18T07:46:15.5868735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-18T07:46:16.5973612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-18T07:46:17.5868898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-18T07:46:18.5875638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-04-18T07:46:19.5971996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-04-18T07:46:20.5868852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-18T07:46:21.5877372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-18T07:46:22.5973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-18T07:46:23.5870794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-04-18T07:46:24.5976644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-04-18T07:46:25.5873842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-04-18T07:46:26.5881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-04-18T07:46:27.5879572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-18T07:46:28.5980580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-04-18T07:46:29.5882770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-04-18T07:46:30.5875136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-18T07:46:31.5880758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-18T07:46:32.5878865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-04-18T07:46:33.5877599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2025-04-18T07:46:34.5882758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-04-18T07:46:35.5878374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-04-18T07:46:36.5887199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-04-18T07:46:37.5883893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-04-18T07:46:38.5887476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-04-18T07:46:39.5884114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-04-18T07:46:40.5888199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-04-18T07:46:41.5891429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-04-18T07:46:42.5892455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2025-04-18T07:46:43.5889197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.51,A,,,V,,V,,V*4C
2025-04-18T07:46:44.5886375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.45,A,,,V,,V,,V*4D
2025-04-18T07:46:45.5892935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-04-18T07:46:46.5889490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-04-18T07:46:47.5895784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-04-18T07:46:48.5891210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-18T07:46:49.5893782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-04-18T07:46:50.5894831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-04-18T07:46:51.5894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-04-18T07:46:52.5890500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.27,A,,,V,,V,,V*4D
2025-04-18T07:46:53.5897125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.35,A,,,V,,V,,V*4B
2025-04-18T07:46:54.5896974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-04-18T07:46:55.5894954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.37,A,,,V,,V,,V*46
2025-04-18T07:46:56.5896944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2025-04-18T07:46:57.5902231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.24,A,,,V,,V,,V*45
2025-04-18T07:46:58.5894414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-04-18T07:46:59.5900473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.35,A,,,V,,V,,V*48
2025-04-18T07:47:00.5897009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.43,A,,,V,,V,,V*4B
2025-04-18T07:47:01.5904410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2025-04-18T07:47:02.5902518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.35,A,,,V,,V,,V*4D
2025-04-18T07:47:03.5802486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.37,A,,,V,,V,,V*4C
2025-04-18T07:47:04.5906769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.48,A,,,V,,V,,V*43
2025-04-18T07:47:05.5908934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.57,A,,,V,,V,,V*40
2025-04-18T07:47:06.5905366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.60,A,,,V,,V,,V*44
2025-04-18T07:47:07.5902463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.54,A,,,V,,V,,V*49
2025-04-18T07:47:08.5801806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.44,A,,,V,,V,,V*4E
2025-04-18T07:47:09.5910621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-04-18T07:47:10.5803266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.38,A,,,V,,V,,V*45
2025-04-18T07:47:11.5909249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.46,A,,,V,,V,,V*49
2025-04-18T07:47:12.5905765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.52,A,,,V,,V,,V*4E
2025-04-18T07:47:13.5912411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.54,A,,,V,,V,,V*42
2025-04-18T07:47:14.5912932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.51,A,,,V,,V,,V*4D
2025-04-18T07:47:15.5915356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.46,A,,,V,,V,,V*47
2025-04-18T07:47:16.5913834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2025-04-18T07:47:17.5912446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.53,A,,,V,,V,,V*4B
2025-04-18T07:47:18.5909079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.61,A,,,V,,V,,V*4C
2025-04-18T07:47:19.5810344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.62,A,,,V,,V,,V*4D
2025-04-18T07:47:20.5916335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.56,A,,,V,,V,,V*40
2025-04-18T07:47:21.5918035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.43,A,,,V,,V,,V*4D
2025-04-18T07:47:22.5814920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-04-18T07:47:23.5921348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-04-18T07:47:24.5818184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.38,A,,,V,,V,,V*45
2025-04-18T07:47:25.5814871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.52,A,,,V,,V,,V*45
2025-04-18T07:47:26.5821381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.53,A,,,V,,V,,V*4C
2025-04-18T07:47:27.5816491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.43,A,,,V,,V,,V*43
2025-04-18T07:47:28.5822795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-04-18T07:47:29.5819506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.32,A,,,V,,V,,V*4C
2025-04-18T07:47:30.5819576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2025-04-18T07:47:31.5818594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.41,A,,,V,,V,,V*4B
2025-04-18T07:47:32.5792191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-04-18T07:47:33.5723111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-04-18T07:47:34.5679553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-04-18T07:47:35.5686073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-04-18T07:47:36.5683941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.46,A,,,V,,V,,V*4C
2025-04-18T07:47:37.5680684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.55,A,,,V,,V,,V*4A
2025-04-18T07:47:38.5687800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.53,A,,,V,,V,,V*4A
2025-04-18T07:47:39.5684482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.41,A,,,V,,V,,V*49
2025-04-18T07:47:40.5687431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-04-18T07:47:41.5686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-04-18T07:47:42.5693556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-04-18T07:47:43.5693574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-04-18T07:47:44.5690208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-04-18T07:47:45.5686683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-04-18T07:47:46.5693736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-04-18T07:47:47.5688151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-04-18T07:47:48.5590652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-04-18T07:47:49.5692445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.59,A,,,V,,V,,V*49
2025-04-18T07:47:50.5697704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.64,A,,,V,,V,,V*4C
2025-04-18T07:47:51.5692851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.60,A,,,V,,V,,V*4B
2025-04-18T07:47:52.5698569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.52,A,,,V,,V,,V*4D
2025-04-18T07:47:53.5597967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.44,A,,,V,,V,,V*4E
2025-04-18T07:47:54.5696358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.39,A,,,V,,V,,V*44
2025-04-18T07:47:55.5693245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2025-04-18T07:47:56.5703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.45,A,,,V,,V,,V*4B
2025-04-18T07:47:57.5701798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.54,A,,,V,,V,,V*49
2025-04-18T07:47:58.5703927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.61,A,,,V,,V,,V*4E
2025-04-18T07:47:59.5702084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.58,A,,,V,,V,,V*44
2025-04-18T07:48:00.5700789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.51,A,,,V,,V,,V*4C
2025-04-18T07:48:01.5697719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.50,A,,,V,,V,,V*48
2025-04-18T07:48:02.5704139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.54,A,,,V,,V,,V*4D
2025-04-18T07:48:03.5704649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.56,A,,,V,,V,,V*49
2025-04-18T07:48:04.5702540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.60,A,,,V,,V,,V*4D
2025-04-18T07:48:05.5609259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.64,A,,,V,,V,,V*4D
2025-04-18T07:48:06.5705502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.64,A,,,V,,V,,V*4B
2025-04-18T07:48:07.5702234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.58,A,,,V,,V,,V*45
2025-04-18T07:48:08.5704343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.52,A,,,V,,V,,V*42
2025-04-18T07:48:09.5637559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.51,A,,,V,,V,,V*41
2025-04-18T07:48:10.5607987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.54,A,,,V,,V,,V*4C
2025-04-18T07:48:11.5706525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2025-04-18T07:48:12.5708297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.69,A,,,V,,V,,V*44
2025-04-18T07:48:13.5657090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.69,A,,,V,,V,,V*43
2025-04-18T07:48:14.5612539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.59,A,,,V,,V,,V*43
2025-04-18T07:48:15.5708679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.53,A,,,V,,V,,V*49
2025-04-18T07:48:16.5709829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.62,A,,,V,,V,,V*48
2025-04-18T07:48:17.5716528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.76,A,,,V,,V,,V*4B
2025-04-18T07:48:18.5716924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.76,A,,,V,,V,,V*49
2025-04-18T07:48:19.5619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.66,A,,,V,,V,,V*48
2025-04-18T07:48:20.5710903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.56,A,,,V,,V,,V*48
2025-04-18T07:48:21.5713715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.52,A,,,V,,V,,V*4D
2025-04-18T07:48:22.5720410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.61,A,,,V,,V,,V*4A
2025-04-18T07:48:23.5717085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.78,A,,,V,,V,,V*4B
2025-04-18T07:48:24.5614482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.80,A,,,V,,V,,V*45
2025-04-18T07:48:25.5720341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.71,A,,,V,,V,,V*4F
2025-04-18T07:48:26.5617146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.61,A,,,V,,V,,V*4A
2025-04-18T07:48:27.5721664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.53,A,,,V,,V,,V*41
2025-04-18T07:48:28.5617950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.48,A,,,V,,V,,V*4A
2025-04-18T07:48:29.5624853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.51,A,,,V,,V,,V*4D
2025-04-18T07:48:30.5720926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.61,A,,,V,,V,,V*4E
2025-04-18T07:48:31.5627779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.65,A,,,V,,V,,V*49
2025-04-18T07:48:32.5624510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.60,A,,,V,,V,,V*48
2025-04-18T07:48:33.5621549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.56,A,,,V,,V,,V*4B
2025-04-18T07:48:34.5622879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.57,A,,,V,,V,,V*4D
2025-04-18T07:48:35.5629204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.63,A,,,V,,V,,V*48
2025-04-18T07:48:36.5630494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.72,A,,,V,,V,,V*48
2025-04-18T07:48:37.5628549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.78,A,,,V,,V,,V*47
2025-04-18T07:48:38.5631237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.72,A,,,V,,V,,V*49
2025-04-18T07:48:39.5626469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.61,A,,,V,,V,,V*4F
2025-04-18T07:48:40.5632382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.55,A,,,V,,V,,V*49
2025-04-18T07:48:41.5634445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.57,A,,,V,,V,,V*4B
2025-04-18T07:48:42.5626292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.64,A,,,V,,V,,V*4F
2025-04-18T07:48:43.5627427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.62,A,,,V,,V,,V*41
2025-04-18T07:48:44.5636844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.50,A,,,V,,V,,V*4C
2025-04-18T07:48:45.5634504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.41,A,,,V,,V,,V*43
2025-04-18T07:48:46.5630242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.40,A,,,V,,V,,V*42
2025-04-18T07:48:47.5629720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.52,A,,,V,,V,,V*41
2025-04-18T07:48:48.5635023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.63,A,,,V,,V,,V*40
2025-04-18T07:48:49.5633543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.64,A,,,V,,V,,V*4A
2025-04-18T07:48:50.5635033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.61,A,,,V,,V,,V*4A
2025-04-18T07:48:51.5633658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.57,A,,,V,,V,,V*4D
2025-04-18T07:48:52.5640039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.54,A,,,V,,V,,V*4A
2025-04-18T07:48:53.5639061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.52,A,,,V,,V,,V*4D
2025-04-18T07:48:54.5635047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.54,A,,,V,,V,,V*49
2025-04-18T07:48:55.5642544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.57,A,,,V,,V,,V*4A
2025-04-18T07:48:56.5637472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.55,A,,,V,,V,,V*4B
2025-04-18T07:48:57.5644190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.51,A,,,V,,V,,V*4F
2025-04-18T07:48:58.5640714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.52,A,,,V,,V,,V*40
2025-04-18T07:48:59.5639503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.64,A,,,V,,V,,V*4C
2025-04-18T07:49:00.5641615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.70,A,,,V,,V,,V*48
2025-04-18T07:49:01.5639660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.60,A,,,V,,V,,V*4F
2025-04-18T07:49:02.5543106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.50,A,,,V,,V,,V*48
2025-04-18T07:49:03.5544371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.44,A,,,V,,V,,V*4F
2025-04-18T07:49:04.5551258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.42,A,,,V,,V,,V*4C
2025-04-18T07:49:05.5549321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.44,A,,,V,,V,,V*4D
2025-04-18T07:49:06.5650344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.49,A,,,V,,V,,V*47
2025-04-18T07:49:07.5646940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.52,A,,,V,,V,,V*43
2025-04-18T07:49:08.5550881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.51,A,,,V,,V,,V*4C
2025-04-18T07:49:09.5578683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.50,A,,,V,,V,,V*4E
2025-04-18T07:49:10.5653731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.46,A,,,V,,V,,V*4A
2025-04-18T07:49:11.5653816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.46,A,,,V,,V,,V*45
2025-04-18T07:49:12.5652934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.55,A,,,V,,V,,V*49
2025-04-18T07:49:13.5651158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.65,A,,,V,,V,,V*49
2025-04-18T07:49:14.5657781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.63,A,,,V,,V,,V*49
2025-04-18T07:49:15.5554694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.53,A,,,V,,V,,V*49
2025-04-18T07:49:16.5554427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.43,A,,,V,,V,,V*49
2025-04-18T07:49:17.5555650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.38,A,,,V,,V,,V*43
2025-04-18T07:49:18.5554549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.43,A,,,V,,V,,V*4A
2025-04-18T07:49:19.5652893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.57,A,,,V,,V,,V*4C
2025-04-18T07:49:20.5654632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.64,A,,,V,,V,,V*49
2025-04-18T07:49:21.5660980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.55,A,,,V,,V,,V*49
2025-04-18T07:49:22.5558127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.42,A,,,V,,V,,V*4D
2025-04-18T07:49:23.5664494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.36,A,,,V,,V,,V*64
2025-04-18T07:49:24.5561137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-04-18T07:49:25.5557723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-04-18T07:49:26.5566141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.40,A,,,V,,V,,V*4F
2025-04-18T07:49:27.5566552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.44,A,,,V,,V,,V*47
2025-04-18T07:49:28.5561969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.42,A,,,V,,V,,V*4F
2025-04-18T07:49:29.5568242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.40,A,,,V,,V,,V*4E
2025-04-18T07:49:30.5561616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.40,A,,,V,,V,,V*4A
2025-04-18T07:49:31.5560392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.43,A,,,V,,V,,V*4D
2025-04-18T07:49:32.5565945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.40,A,,,V,,V,,V*4A
2025-04-18T07:49:33.5567869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-04-18T07:49:34.5570104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.38,A,,,V,,V,,V*4D
2025-04-18T07:49:35.5566520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.46,A,,,V,,V,,V*4F
2025-04-18T07:49:36.5573019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.53,A,,,V,,V,,V*4C
2025-04-18T07:49:37.5569105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.52,A,,,V,,V,,V*4E
2025-04-18T07:49:38.5571518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.42,A,,,V,,V,,V*4E
2025-04-18T07:49:39.5572931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.33,A,,,V,,V,,V*4E
2025-04-18T07:49:40.5569256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.32,A,,,V,,V,,V*47
2025-04-18T07:49:41.5575012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.39,A,,,V,,V,,V*46
2025-04-18T07:49:42.5569152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.46,A,,,V,,V,,V*48
2025-04-18T07:49:43.5568918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.47,A,,,V,,V,,V*49
2025-04-18T07:49:44.5573740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.39,A,,,V,,V,,V*47
2025-04-18T07:49:45.5575281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.33,A,,,V,,V,,V*49
2025-04-18T07:49:46.5574191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.39,A,,,V,,V,,V*43
2025-04-18T07:49:47.5572361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.52,A,,,V,,V,,V*4B
2025-04-18T07:49:48.5577711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-04-18T07:49:49.5574132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.36,A,,,V,,V,,V*4F
2025-04-18T07:49:50.5480922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-04-18T07:49:51.5578484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-04-18T07:49:52.5475354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-04-18T07:49:53.5582254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.48,A,,,V,,V,,V*43
2025-04-18T07:49:54.5578974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.48,A,,,V,,V,,V*43
2025-04-18T07:49:55.5578375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.40,A,,,V,,V,,V*4F
2025-04-18T07:49:56.5580426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.32,A,,,V,,V,,V*47
2025-04-18T07:49:57.5579936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.30,A,,,V,,V,,V*44
2025-04-18T07:49:58.5488275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.36,A,,,V,,V,,V*4B
2025-04-18T07:49:59.5484855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.37,A,,,V,,V,,V*42
2025-04-18T07:50:00.5588356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.30,A,,,V,,V,,V*45
2025-04-18T07:50:01.5488140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-04-18T07:50:02.5487123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2025-04-18T07:50:03.5583823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-04-18T07:50:04.5591120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-04-18T07:50:05.5492902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-04-18T07:50:06.5594609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-04-18T07:50:07.5493289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-04-18T07:50:08.5589807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.36,A,,,V,,V,,V*49
2025-04-18T07:50:09.5597093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.39,A,,,V,,V,,V*43
2025-04-18T07:50:10.5489347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-04-18T07:50:11.5491022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-04-18T07:50:12.5496714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-18T07:50:13.5493360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-04-18T07:50:14.5500549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-18T07:50:15.5500030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-18T07:50:16.5596526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-04-18T07:50:17.5492907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-04-18T07:50:18.5495217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-04-18T07:50:19.5501618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-04-18T07:50:20.5498211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-04-18T07:50:21.5504853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-04-18T07:50:22.5501462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-04-18T07:50:23.5498115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-04-18T07:50:24.5504683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-04-18T07:50:25.5501362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-04-18T07:50:26.5500479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-04-18T07:50:27.5501430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-04-18T07:50:28.5502439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-04-18T07:50:29.5508689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-04-18T07:50:30.5505381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-18T07:50:31.5507449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-04-18T07:50:32.5512819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-04-18T07:50:33.5509919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-04-18T07:50:34.5506570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-18T07:50:35.5505600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-04-18T07:50:36.5512133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-18T07:50:37.5506990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-04-18T07:50:38.5515131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-04-18T07:50:39.5412101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-18T07:50:40.5509141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-04-18T07:50:41.5517913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-18T07:50:42.5514324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-18T07:50:43.5512543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-18T07:50:44.5520378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-18T07:50:45.5516860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-18T07:50:46.5513522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-18T07:50:47.5421014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-04-18T07:50:48.5422824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-18T07:50:49.5519203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-04-18T07:50:50.5519764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-18T07:50:51.5421240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-04-18T07:50:52.5419791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-04-18T07:50:53.5526080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-04-18T07:50:54.5524948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-18T07:50:55.5521683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-18T07:50:56.5520986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-04-18T07:50:57.5526781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-18T07:50:58.5529095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-04-18T07:50:59.5530420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-04-18T07:51:00.5526231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-18T07:51:01.5431642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-18T07:51:02.5432559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-18T07:51:03.5429552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T07:51:04.5434897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-18T07:51:05.5429275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-18T07:51:06.5436096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.01,A,,,V,,V,,V*4E
2025-04-18T07:51:07.5430470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-04-18T07:51:08.5437130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-04-18T07:51:09.5434675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-04-18T07:51:10.5431234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-18T07:51:11.5538419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-04-18T07:51:12.5437322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-04-18T07:51:13.5435159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-04-18T07:51:14.5533983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-04-18T07:51:15.5539439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-04-18T07:51:16.5437902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-18T07:51:17.5439993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-04-18T07:51:18.5545171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-04-18T07:51:19.5444270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-18T07:51:20.5540265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.36,A,,,V,,V,,V*4B
2025-04-18T07:51:21.5447739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-04-18T07:51:22.5444348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-18T07:51:23.5540282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-18T07:51:24.5547087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-18T07:51:25.5444087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-18T07:51:26.5441489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2025-04-18T07:51:27.5448009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.26,A,,,V,,V,,V*4C
2025-04-18T07:51:28.5445590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-04-18T07:51:29.5451093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-04-18T07:51:30.5447202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-04-18T07:51:31.5453898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-04-18T07:51:32.5453178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-18T07:51:33.5452641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-18T07:51:34.5449386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-04-18T07:51:35.5455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-04-18T07:51:36.5452503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-04-18T07:51:37.5449067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-18T07:51:38.5458472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-18T07:51:39.5455269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-04-18T07:51:40.5452835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-04-18T07:51:41.5461344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-18T07:51:42.5460003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-18T07:51:43.5455484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-18T07:51:44.5457578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-04-18T07:51:45.5456021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-18T07:51:46.5462550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-18T07:51:47.5463230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-04-18T07:51:48.5456591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-04-18T07:51:49.5450236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-04-18T07:51:50.5284842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-04-18T07:51:51.5323542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-04-18T07:51:52.5318940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-04-18T07:51:53.5327695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-04-18T07:51:54.5324244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-18T07:51:55.5325111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-04-18T07:51:56.5321659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-04-18T07:51:57.5328534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-18T07:51:58.5327599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-18T07:51:59.5329314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-04-18T07:52:00.5332528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-18T07:52:01.5329095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-18T07:52:02.5326008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-04-18T07:52:03.5332711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-18T07:52:04.5229890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-04-18T07:52:05.5228640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-18T07:52:06.5235321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-18T07:52:07.5329451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-18T07:52:08.5334863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-04-18T07:52:09.5332826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-18T07:52:10.5339304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-18T07:52:11.5236748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-18T07:52:12.5236531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-18T07:52:13.5337543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-18T07:52:14.5334057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-18T07:52:15.5238406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-18T07:52:16.5340047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-04-18T07:52:17.5240331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.29,A,,,V,,V,,V*40
2025-04-18T07:52:18.5344709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-04-18T07:52:19.5241693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-04-18T07:52:20.5245586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-18T07:52:21.5248084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-04-18T07:52:22.5344271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-04-18T07:52:23.5340881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-04-18T07:52:24.5347530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-04-18T07:52:25.5244668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-18T07:52:26.5251721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-18T07:52:27.5248158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-18T07:52:28.5245015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-04-18T07:52:29.5251423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-04-18T07:52:30.5347197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-04-18T07:52:31.5251495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-18T07:52:32.5249353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-18T07:52:33.5255999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-04-18T07:52:34.5250049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-18T07:52:35.5248318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-18T07:52:36.5252059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-18T07:52:37.5259309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-18T07:52:38.5257975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-18T07:52:39.5254590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-18T07:52:40.5255233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-18T07:52:41.5260969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-18T07:52:42.5262817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-18T07:52:43.5254571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-18T07:52:44.5261082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-18T07:52:45.5257596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-18T07:52:46.5264379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-18T07:52:47.5261037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-04-18T07:52:48.5265398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-04-18T07:52:49.5267467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-04-18T07:52:50.5268930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-04-18T07:52:51.5267670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-18T07:52:52.5263972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-04-18T07:52:53.5271027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-04-18T07:52:54.5267533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-04-18T07:52:55.5264120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-04-18T07:52:56.5271194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-04-18T07:52:57.5267675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-18T07:52:58.5264606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-04-18T07:52:59.5266439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-18T07:53:00.5269458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-18T07:53:01.5273871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-18T07:53:02.5272668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-18T07:53:03.5269023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-18T07:53:04.5174851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-18T07:53:05.5171267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T07:53:06.5178478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T07:53:07.5177388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-18T07:53:08.5274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-18T07:53:09.5279725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-18T07:53:10.5275948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-18T07:53:11.5277103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-18T07:53:12.5183583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-18T07:53:13.5282259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-18T07:53:14.5283826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-18T07:53:15.5278533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-18T07:53:16.5285238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-18T07:53:17.5279577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-04-18T07:53:18.5185929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-18T07:53:19.5287773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-18T07:53:20.5184790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-18T07:53:21.5182185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-04-18T07:53:22.5189032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-18T07:53:23.5185411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-18T07:53:24.5192085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-18T07:53:25.5188895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-18T07:53:26.5185422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-18T07:53:27.5186446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-18T07:53:28.5189467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-04-18T07:53:29.5187694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:53:30.5196724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-18T07:53:31.5288148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-18T07:53:32.5193314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-18T07:53:33.5291834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-04-18T07:53:34.5317370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-04-18T07:53:35.5202558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-18T07:53:36.5201538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-04-18T07:53:37.5193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-18T07:53:38.5299524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-04-18T07:53:39.5196615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-04-18T07:53:40.5203273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-04-18T07:53:41.5195176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-18T07:53:42.5202076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-04-18T07:53:43.5198671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:53:44.5200820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-18T07:53:45.5199719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-18T07:53:46.5206288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-04-18T07:53:47.5202933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-18T07:53:48.5209632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-04-18T07:53:49.5241016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-18T07:53:50.5203361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-18T07:53:51.5211198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-18T07:53:52.5206562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-18T07:53:53.5205102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-18T07:53:54.5211710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-18T07:53:55.5209715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-18T07:53:56.5214606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-18T07:53:57.5211309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-18T07:53:58.5209697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-18T07:53:59.5211571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-18T07:54:00.5212779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-18T07:54:01.5217799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-18T07:54:02.5216842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-04-18T07:54:03.5215994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-18T07:54:04.5111208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-18T07:54:05.5217701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-04-18T07:54:06.5114515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-18T07:54:07.5220753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-18T07:54:08.5218529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-18T07:54:09.5115671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-18T07:54:10.5123967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-18T07:54:11.5120574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-04-18T07:54:12.5217315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-04-18T07:54:13.5223875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-04-18T07:54:14.5220603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-18T07:54:15.5127602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-18T07:54:16.5124144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-18T07:54:17.5120794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-04-18T07:54:18.5128913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-18T07:54:19.5223760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-18T07:54:20.5226264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-04-18T07:54:21.5228122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-18T07:54:22.5125193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-18T07:54:23.5132036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-18T07:54:24.5228130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-18T07:54:25.5135262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-18T07:54:26.5131456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-18T07:54:27.5128176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-18T07:54:28.5133232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-18T07:54:29.5131736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-04-18T07:54:30.5129643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-18T07:54:31.5136342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-04-18T07:54:32.5133533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-18T07:54:33.5140157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-18T07:54:34.5134476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-18T07:54:35.5136390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-18T07:54:36.5138521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-18T07:54:37.5137866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-04-18T07:54:38.5143213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-04-18T07:54:39.5144797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-04-18T07:54:40.5138155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-18T07:54:41.5046333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-04-18T07:54:42.5137760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-18T07:54:43.5142273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-18T07:54:44.5148200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-04-18T07:54:45.5146289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-04-18T07:54:46.5141842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-04-18T07:54:47.5150453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-18T07:54:48.5049461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-18T07:54:49.5044779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-04-18T07:54:50.5051909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-18T07:54:51.5151826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-18T07:54:52.5148421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-18T07:54:53.5147041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-18T07:54:54.5153768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-18T07:54:55.5150027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-18T07:54:56.5152165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-18T07:54:57.5148980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-18T07:54:58.5149668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-18T07:54:59.5156317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-18T07:55:00.5156129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-18T07:55:01.5059843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-18T07:55:02.5155918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-18T07:55:03.5156924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-18T07:55:04.5154446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-18T07:55:05.5160980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-18T07:55:06.5157891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-18T07:55:07.5164359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-18T07:55:08.5162587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-18T07:55:09.5161675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-18T07:55:10.5167377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-18T07:55:11.5165124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-18T07:55:12.5164180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-18T07:55:13.5162710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-04-18T07:55:14.5168842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-18T07:55:15.5164277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-18T07:55:16.5165727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-04-18T07:55:17.5171447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-18T07:55:18.5172417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-04-18T07:55:19.5165037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-18T07:55:20.5166841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-18T07:55:21.5072543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-04-18T07:55:22.5168564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-04-18T07:55:23.5175321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-04-18T07:55:24.5072425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-18T07:55:25.5069068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-04-18T07:55:26.5175372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-18T07:55:27.5171703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-18T07:55:28.5172387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-18T07:55:29.5078559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-04-18T07:55:30.5074265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-18T07:55:31.5173014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-18T07:55:32.5079995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-18T07:55:33.5076547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-04-18T07:55:34.5083164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-04-18T07:55:35.5081304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-04-18T07:55:36.5079006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-04-18T07:55:37.5184538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-18T07:55:38.4983566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-18T07:55:39.5081341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-04-18T07:55:40.5180764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-04-18T07:55:41.5088080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-18T07:55:42.5084455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-18T07:55:43.5081165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-18T07:55:44.5088128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-18T07:55:45.5084898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-04-18T07:55:46.5083371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-18T07:55:47.5190558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-04-18T07:55:48.5192773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-04-18T07:55:49.5089864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-04-18T07:55:50.5090806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-18T07:55:51.5087632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-18T07:55:52.5094659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-18T07:55:53.5091481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-18T07:55:54.5098151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-18T07:55:55.5094103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-18T07:55:56.5099636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-18T07:55:57.5095930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-18T07:55:58.5093494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-18T07:55:59.5100301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-18T07:56:00.5096887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-18T07:56:01.5095672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-18T07:56:02.5101291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-04-18T07:56:03.5103462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-18T07:56:04.5101663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-18T07:56:05.5097032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-18T07:56:06.5103704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-04-18T07:56:07.5038231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-04-18T07:56:08.4973838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-04-18T07:56:09.4964243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-04-18T07:56:10.4960865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-18T07:56:11.4968668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-18T07:56:12.4965458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:56:13.4968198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-04-18T07:56:14.4967181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-04-18T07:56:15.4863203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2025-04-18T07:56:16.4972022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.25,A,,,V,,V,,V*62
2025-04-18T07:56:17.4968590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.06,A,,,V,,V,,V*6E
2025-04-18T07:56:18.4968482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.05,A,,,V,,V,,V*61
2025-04-18T07:56:19.4870902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.13,A,,,V,,V,,V*6E
2025-04-18T07:56:20.4967079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-04-18T07:56:21.4868475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-04-18T07:56:22.4974551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2025-04-18T07:56:23.4971032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.14,A,,,V,,V,,V*62
2025-04-18T07:56:24.4978157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.15,A,,,V,,V,,V*6C
2025-04-18T07:56:25.4974300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-04-18T07:56:26.4971011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.34,A,,,V,,V,,V*65
2025-04-18T07:56:27.4973191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.27,A,,,V,,V,,V*61
2025-04-18T07:56:28.4971893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-04-18T07:56:29.4877570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-04-18T07:56:30.4878819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.22,A,,,V,,V,,V*66
2025-04-18T07:56:31.4875342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.22,A,,,V,,V,,V*63
2025-04-18T07:56:32.4883761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.22,A,,,V,,V,,V*66
2025-04-18T07:56:33.4879149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.16,A,,,V,,V,,V*66
2025-04-18T07:56:34.4877480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.16,A,,,V,,V,,V*60
2025-04-18T07:56:35.4983756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.21,A,,,V,,V,,V*64
2025-04-18T07:56:36.4880865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.21,A,,,V,,V,,V*64
2025-04-18T07:56:37.4979496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.14,A,,,V,,V,,V*63
2025-04-18T07:56:38.4885919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.12,A,,,V,,V,,V*65
2025-04-18T07:56:39.4982055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.21,A,,,V,,V,,V*66
2025-04-18T07:56:40.4986329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.35,A,,,V,,V,,V*65
2025-04-18T07:56:41.4885216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.45,A,,,V,,V,,V*62
2025-04-18T07:56:42.4890660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.43,A,,,V,,V,,V*66
2025-04-18T07:56:43.4888598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.28,A,,,V,,V,,V*6C
2025-04-18T07:56:44.4885461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.10,A,,,V,,V,,V*63
2025-04-18T07:56:45.4892057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.06,A,,,V,,V,,V*67
2025-04-18T07:56:46.4888528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.23,A,,,V,,V,,V*65
2025-04-18T07:56:47.4885364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.37,A,,,V,,V,,V*66
2025-04-18T07:56:48.4988653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.36,A,,,V,,V,,V*65
2025-04-18T07:56:49.4894156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.19,A,,,V,,V,,V*69
2025-04-18T07:56:50.4890836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.13,A,,,V,,V,,V*62
2025-04-18T07:56:51.4887570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.16,A,,,V,,V,,V*62
2025-04-18T07:56:52.4894323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.12,A,,,V,,V,,V*69
2025-04-18T07:56:53.4990360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.18,A,,,V,,V,,V*6A
2025-04-18T07:56:54.4897635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-04-18T07:56:55.4893978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.03,A,,,V,,V,,V*4B
2025-04-18T07:56:56.4900588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.17,A,,,V,,V,,V*47
2025-04-18T07:56:57.4897726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.05,A,,,V,,V,,V*4B
2025-04-18T07:56:58.4898915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.11,A,,,V,,V,,V*60
2025-04-18T07:56:59.4901255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.10,A,,,V,,V,,V*64
2025-04-18T07:57:00.4893557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.03,A,,,V,,V,,V*66
2025-04-18T07:57:01.4901900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.06,A,,,V,,V,,V*6C
2025-04-18T07:57:02.4900149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.13,A,,,V,,V,,V*67
2025-04-18T07:57:03.4903261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.10,A,,,V,,V,,V*64
2025-04-18T07:57:04.4901468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.08,A,,,V,,V,,V*6B
2025-04-18T07:57:05.4906114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-04-18T07:57:06.4903152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.20,A,,,V,,V,,V*65
2025-04-18T07:57:07.4906482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.29,A,,,V,,V,,V*6F
2025-04-18T07:57:08.4906275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.30,A,,,V,,V,,V*66
2025-04-18T07:57:09.4803072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.31,A,,,V,,V,,V*67
2025-04-18T07:57:10.4909481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.28,A,,,V,,V,,V*68
2025-04-18T07:57:11.4934893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.23,A,,,V,,V,,V*66
2025-04-18T07:57:12.4911542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.20,A,,,V,,V,,V*64
2025-04-18T07:57:13.4908024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.26,A,,,V,,V,,V*64
2025-04-18T07:57:14.4908013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.27,A,,,V,,V,,V*62
2025-04-18T07:57:15.4904479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.12,A,,,V,,V,,V*69
2025-04-18T07:57:16.4911223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.03,A,,,V,,V,,V*4F
2025-04-18T07:57:17.4907897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.10,A,,,V,,V,,V*41
2025-04-18T07:57:18.4913963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.11,A,,,V,,V,,V*4D
2025-04-18T07:57:19.4911262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.09,A,,,V,,V,,V*42
2025-04-18T07:57:20.4907853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.08,A,,,V,,V,,V*44
2025-04-18T07:57:21.4915673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.09,A,,,V,,V,,V*48
2025-04-18T07:57:22.4912550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.05,A,,,V,,V,,V*4A
2025-04-18T07:57:23.4818962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.01,A,,,V,,V,,V*6D
2025-04-18T07:57:24.4915102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.07,A,,,V,,V,,V*61
2025-04-18T07:57:25.4812402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.02,A,,,V,,V,,V*6F
2025-04-18T07:57:26.4918849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.06,A,,,V,,V,,V*4B
2025-04-18T07:57:27.4914993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.06,A,,,V,,V,,V*48
2025-04-18T07:57:28.4822000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.01,A,,,V,,V,,V*46
2025-04-18T07:57:29.4818150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.01,A,,,V,,V,,V*49
2025-04-18T07:57:30.4825274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.05,A,,,V,,V,,V*44
2025-04-18T07:57:31.4917856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.09,A,,,V,,V,,V*47
2025-04-18T07:57:32.4920692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.06,A,,,V,,V,,V*49
2025-04-18T07:57:33.4819180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.11,A,,,V,,V,,V*60
2025-04-18T07:57:34.4925315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.24,A,,,V,,V,,V*66
2025-04-18T07:57:35.4923004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.26,A,,,V,,V,,V*65
2025-04-18T07:57:36.4919608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.32,A,,,V,,V,,V*6F
2025-04-18T07:57:37.4827101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.25,A,,,V,,V,,V*66
2025-04-18T07:57:38.4922126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.03,A,,,V,,V,,V*6A
2025-04-18T07:57:39.4928357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.04,A,,,V,,V,,V*49
2025-04-18T07:57:40.4723572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.00,A,,,V,,V,,V*4E
2025-04-18T07:57:41.4931329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.08,A,,,V,,V,,V*68
2025-04-18T07:57:42.4831340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.17,A,,,V,,V,,V*67
2025-04-18T07:57:43.4827944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.26,A,,,V,,V,,V*67
2025-04-18T07:57:44.4934128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.30,A,,,V,,V,,V*6A
2025-04-18T07:57:45.4931087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.24,A,,,V,,V,,V*63
2025-04-18T07:57:46.4828499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.28,A,,,V,,V,,V*69
2025-04-18T07:57:47.4827126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.25,A,,,V,,V,,V*65
2025-04-18T07:57:48.4932804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.03,A,,,V,,V,,V*63
2025-04-18T07:57:49.4831356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.17,A,,,V,,V,,V*41
2025-04-18T07:57:50.4833101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.17,A,,,V,,V,,V*4F
2025-04-18T07:57:51.4832391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.08,A,,,V,,V,,V*42
2025-04-18T07:57:52.4931008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.09,A,,,V,,V,,V*4D
2025-04-18T07:57:53.4837977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.16,A,,,V,,V,,V*4B
2025-04-18T07:57:54.4834755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.26,A,,,V,,V,,V*4A
2025-04-18T07:57:55.4841042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.21,A,,,V,,V,,V*49
2025-04-18T07:57:56.4842012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.07,A,,,V,,V,,V*4F
2025-04-18T07:57:57.4840445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.01,A,,,V,,V,,V*46
2025-04-18T07:57:58.4836540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.13,A,,,V,,V,,V*48
2025-04-18T07:57:59.4844363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.32,A,,,V,,V,,V*49
2025-04-18T07:58:00.4836617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.40,A,,,V,,V,,V*4C
2025-04-18T07:58:01.4845339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.42,A,,,V,,V,,V*4F
2025-04-18T07:58:02.4842006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.42,A,,,V,,V,,V*4D
2025-04-18T07:58:03.4839684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.40,A,,,V,,V,,V*4F
2025-04-18T07:58:04.4838889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.51,A,,,V,,V,,V*4E
2025-04-18T07:58:05.4845287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.63,A,,,V,,V,,V*43
2025-04-18T07:58:06.4845353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.64,A,,,V,,V,,V*4B
2025-04-18T07:58:07.4842011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.52,A,,,V,,V,,V*4C
2025-04-18T07:58:08.4843158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.42,A,,,V,,V,,V*4B
2025-04-18T07:58:09.4851787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.38,A,,,V,,V,,V*4A
2025-04-18T07:58:10.4748851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.37,A,,,V,,V,,V*4F
2025-04-18T07:58:11.4845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.33,A,,,V,,V,,V*4C
2025-04-18T07:58:12.4853940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.26,A,,,V,,V,,V*4F
2025-04-18T07:58:13.4850585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.41,A,,,V,,V,,V*4B
2025-04-18T07:58:14.4851463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.50,A,,,V,,V,,V*44
2025-04-18T07:58:15.4850371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.50,A,,,V,,V,,V*4E
2025-04-18T07:58:16.4849799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.55,A,,,V,,V,,V*4B
2025-04-18T07:58:17.4851294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.72,A,,,V,,V,,V*4A
2025-04-18T07:58:18.4857781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.75,A,,,V,,V,,V*48
2025-04-18T07:58:19.4852207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.63,A,,,V,,V,,V*4B
2025-04-18T07:58:20.4854138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.43,A,,,V,,V,,V*4C
2025-04-18T07:58:21.4851313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.30,A,,,V,,V,,V*4E
2025-04-18T07:58:22.4857611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.34,A,,,V,,V,,V*4E
2025-04-18T07:58:23.4854031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.48,A,,,V,,V,,V*41
2025-04-18T07:58:24.4860596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.46,A,,,V,,V,,V*42
2025-04-18T07:58:25.4857316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.41,A,,,V,,V,,V*47
2025-04-18T07:58:26.4864024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.38,A,,,V,,V,,V*48
2025-04-18T07:58:27.4864523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.44,A,,,V,,V,,V*47
2025-04-18T07:58:28.4761428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.51,A,,,V,,V,,V*4E
2025-04-18T07:58:29.4862129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.53,A,,,V,,V,,V*4A
2025-04-18T07:58:30.4863533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.53,A,,,V,,V,,V*4D
2025-04-18T07:58:31.4859136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.51,A,,,V,,V,,V*4A
2025-04-18T07:58:32.4765850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.32,A,,,V,,V,,V*4A
2025-04-18T07:58:33.4866950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.15,A,,,V,,V,,V*4E
2025-04-18T07:58:34.4861416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.09,A,,,V,,V,,V*4B
2025-04-18T07:58:35.4764566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.13,A,,,V,,V,,V*4B
2025-04-18T07:58:36.4771203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.21,A,,,V,,V,,V*42
2025-04-18T07:58:37.4767656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.26,A,,,V,,V,,V*44
2025-04-18T07:58:38.4863794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.28,A,,,V,,V,,V*45
2025-04-18T07:58:39.4870510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.30,A,,,V,,V,,V*4D
2025-04-18T07:58:40.4869895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.29,A,,,V,,V,,V*42
2025-04-18T07:58:41.4766974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.38,A,,,V,,V,,V*4B
2025-04-18T07:58:42.4773669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.34,A,,,V,,V,,V*4A
2025-04-18T07:58:43.4770655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.13,A,,,V,,V,,V*49
2025-04-18T07:58:44.4876805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.15,A,,,V,,V,,V*4C
2025-04-18T07:58:45.4776961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.39,A,,,V,,V,,V*40
2025-04-18T07:58:46.4776449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.53,A,,,V,,V,,V*4C
2025-04-18T07:58:47.4870876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.61,A,,,V,,V,,V*4E
2025-04-18T07:58:48.4773910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.52,A,,,V,,V,,V*4E
2025-04-18T07:58:49.4778974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.48,A,,,V,,V,,V*41
2025-04-18T07:58:50.4775707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.53,A,,,V,,V,,V*48
2025-04-18T07:58:51.4776386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.50,A,,,V,,V,,V*4F
2025-04-18T07:58:52.4774823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.55,A,,,V,,V,,V*4F
2025-04-18T07:58:53.4781355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.66,A,,,V,,V,,V*4F
2025-04-18T07:58:54.4778008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.64,A,,,V,,V,,V*4F
2025-04-18T07:58:55.4780460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.51,A,,,V,,V,,V*4B
2025-04-18T07:58:56.4777010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.38,A,,,V,,V,,V*4C
2025-04-18T07:58:57.4783663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.27,A,,,V,,V,,V*43
2025-04-18T07:58:58.4780195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.24,A,,,V,,V,,V*42
2025-04-18T07:58:59.4779193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.39,A,,,V,,V,,V*49
2025-04-18T07:59:00.4784088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.52,A,,,V,,V,,V*40
2025-04-18T07:59:01.4782244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.50,A,,,V,,V,,V*44
2025-04-18T07:59:02.4788992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.40,A,,,V,,V,,V*42
2025-04-18T07:59:03.4785515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.38,A,,,V,,V,,V*40
2025-04-18T07:59:04.4782538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.42,A,,,V,,V,,V*41
2025-04-18T07:59:05.4788754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.52,A,,,V,,V,,V*49
2025-04-18T07:59:06.4785561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.53,A,,,V,,V,,V*48
2025-04-18T07:59:07.4685464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.50,A,,,V,,V,,V*47
2025-04-18T07:59:08.4786713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.40,A,,,V,,V,,V*4D
2025-04-18T07:59:09.4792010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.24,A,,,V,,V,,V*4B
2025-04-18T07:59:10.4790787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.11,A,,,V,,V,,V*4C
2025-04-18T07:59:11.4787349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.13,A,,,V,,V,,V*4D
2025-04-18T07:59:12.4793921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.27,A,,,V,,V,,V*4D
2025-04-18T07:59:13.4796683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.37,A,,,V,,V,,V*44
2025-04-18T07:59:14.4796244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.29,A,,,V,,V,,V*40
2025-04-18T07:59:15.4793035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.11,A,,,V,,V,,V*41
2025-04-18T07:59:16.4796416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.01,A,,,V,,V,,V*61
2025-04-18T07:59:17.4798023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.15,A,,,V,,V,,V*6C
2025-04-18T07:59:18.4796971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.14,A,,,V,,V,,V*6D
2025-04-18T07:59:19.4795479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.09,A,,,V,,V,,V*49
2025-04-18T07:59:20.4702077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.13,A,,,V,,V,,V*40
2025-04-18T07:59:21.4798284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.05,A,,,V,,V,,V*44
2025-04-18T07:59:22.4795369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.03,A,,,V,,V,,V*42
2025-04-18T07:59:23.4801558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.05,A,,,V,,V,,V*4E
2025-04-18T07:59:24.4698562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.16,A,,,V,,V,,V*4D
2025-04-18T07:59:25.4704985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.11,A,,,V,,V,,V*4A
2025-04-18T07:59:26.4701831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.01,A,,,V,,V,,V*4D
2025-04-18T07:59:27.4797986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.05,A,,,V,,V,,V*4E
2025-04-18T07:59:28.4705268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.19,A,,,V,,V,,V*47
2025-04-18T07:59:29.4701995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.27,A,,,V,,V,,V*4F
2025-04-18T07:59:30.4708588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.21,A,,,V,,V,,V*49
2025-04-18T07:59:31.4709951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.07,A,,,V,,V,,V*4E
2025-04-18T07:59:32.4709042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.01,A,,,V,,V,,V*67
2025-04-18T07:59:33.4707451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.00,A,,,V,,V,,V*4A
2025-04-18T07:59:34.4706228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.07,A,,,V,,V,,V*4C
2025-04-18T07:59:35.4711246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.04,A,,,V,,V,,V*4A
2025-04-18T07:59:36.4707113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.10,A,,,V,,V,,V*65
2025-04-18T07:59:37.4705559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.26,A,,,V,,V,,V*61
2025-04-18T07:59:38.4711904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2025-04-18T07:59:39.4709030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.44,A,,,V,,V,,V*63
2025-04-18T07:59:40.4709103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.44,A,,,V,,V,,V*66
2025-04-18T07:59:41.4716731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.37,A,,,V,,V,,V*63
2025-04-18T07:59:42.4611633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.22,A,,,V,,V,,V*62
2025-04-18T07:59:43.4717954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.17,A,,,V,,V,,V*64
2025-04-18T07:59:44.4716047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.19,A,,,V,,V,,V*64
2025-04-18T07:59:45.4710854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.38,A,,,V,,V,,V*6B
2025-04-18T07:59:46.4719382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2025-04-18T07:59:47.4718309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2025-04-18T07:59:48.4715187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.18,A,,,V,,V,,V*6E
2025-04-18T07:59:49.4721586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.19,A,,,V,,V,,V*6C
2025-04-18T07:59:50.4718065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.29,A,,,V,,V,,V*6A
2025-04-18T07:59:51.4719390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.37,A,,,V,,V,,V*65
2025-04-18T07:59:52.4719515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.38,A,,,V,,V,,V*6C
2025-04-18T07:59:53.4720483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.27,A,,,V,,V,,V*66
2025-04-18T07:59:54.4717160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.18,A,,,V,,V,,V*6E
2025-04-18T07:59:55.4723848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.18,A,,,V,,V,,V*6F
2025-04-18T07:59:56.4720344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.33,A,,,V,,V,,V*65
2025-04-18T07:59:57.4627418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2025-04-18T07:59:58.4726859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2025-04-18T07:59:59.4725409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2025-04-18T08:00:00.4722027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.43,A,,,V,,V,,V*6A
2025-04-18T08:00:01.4730207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.40,A,,,V,,V,,V*61
2025-04-18T08:00:02.4728592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.43,A,,,V,,V,,V*61
2025-04-18T08:00:03.4727687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-18T08:00:04.4726297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.30,A,,,V,,V,,V*66
2025-04-18T08:00:05.4731227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.32,A,,,V,,V,,V*6A
2025-04-18T08:00:06.4733951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2025-04-18T08:00:07.4730619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-18T08:00:08.4730331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-18T08:00:09.4729749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-18T08:00:10.4727725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.21,A,,,V,,V,,V*61
2025-04-18T08:00:11.4737311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.30,A,,,V,,V,,V*6B
2025-04-18T08:00:12.4738507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-18T08:00:13.4736713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-18T08:00:14.4733328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-18T08:00:15.4735124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-18T08:00:16.4733441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-18T08:00:17.4739296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-18T08:00:18.4733877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-18T08:00:19.4740449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-18T08:00:20.4736456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.41,A,,,V,,V,,V*6E
2025-04-18T08:00:21.4742968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.30,A,,,V,,V,,V*6B
2025-04-18T08:00:22.4739565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-18T08:00:23.4746078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2025-04-18T08:00:24.4701960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-18T08:00:25.4627813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-18T08:00:26.4604901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2025-04-18T08:00:27.4601467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-18T08:00:28.4499830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2025-04-18T08:00:29.4607816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2025-04-18T08:00:30.4604429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.93,A,,,V,,V,,V*61
2025-04-18T08:00:31.4505729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2025-04-18T08:00:32.4602269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-04-18T08:00:33.4608653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2025-04-18T08:00:34.4511191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2025-04-18T08:00:35.4513434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-04-18T08:00:36.4554257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2025-04-18T08:00:37.4512688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.91,A,,,V,,V,,V*63
2025-04-18T08:00:38.4612697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-04-18T08:00:39.4608619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2025-04-18T08:00:40.4607513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-04-18T08:00:41.4613724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-04-18T08:00:42.4610992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.81,A,,,V,,V,,V*66
2025-04-18T08:00:43.4618749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.74,A,,,V,,V,,V*68
2025-04-18T08:00:44.4617501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-18T08:00:45.4516488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-04-18T08:00:46.4626000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-04-18T08:00:47.4516152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-04-18T08:00:48.4622377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-18T08:00:49.4619138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2025-04-18T08:00:50.4515965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2025-04-18T08:00:51.4518470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-04-18T08:00:52.4521095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.63,A,,,V,,V,,V*6E
2025-04-18T08:00:53.4520202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.76,A,,,V,,V,,V*6C
2025-04-18T08:00:54.4517915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2025-04-18T08:00:55.4524472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2025-04-18T08:00:56.4521015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-04-18T08:00:57.4524460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.58,A,,,V,,V,,V*61
2025-04-18T08:00:58.4525592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.42,A,,,V,,V,,V*6A
2025-04-18T08:00:59.4527406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.66,A,,,V,,V,,V*68
2025-04-18T08:01:00.4523964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.85,A,,,V,,V,,V*65
2025-04-18T08:01:01.4528618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2025-04-18T08:01:02.4525215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.82,A,,,V,,V,,V*63
2025-04-18T08:01:03.4523123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.64,A,,,V,,V,,V*68
2025-04-18T08:01:04.4532111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.71,A,,,V,,V,,V*68
2025-04-18T08:01:05.4528748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-04-18T08:01:06.4535231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-04-18T08:01:07.4531097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-04-18T08:01:08.4532208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2025-04-18T08:01:09.4534320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-04-18T08:01:10.4533933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.89,A,,,V,,V,,V*65
2025-04-18T08:01:11.4532218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.83,A,,,V,,V,,V*6F
2025-04-18T08:01:12.4538841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-04-18T08:01:13.4553127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-18T08:01:14.4532184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T08:01:15.4538888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-18T08:01:16.4535356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-18T08:01:17.4540632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-18T08:01:18.4537339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-18T08:01:19.4538006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T08:01:20.4438099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T08:01:21.4436712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T08:01:22.4443289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-18T08:01:23.4439940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-18T08:01:24.4446829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-18T08:01:25.4542744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-18T08:01:26.4439922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.88,A,,,V,,V,,V*65
2025-04-18T08:01:27.4548205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.69,A,,,V,,V,,V*68
2025-04-18T08:01:28.4546639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.70,A,,,V,,V,,V*6D
2025-04-18T08:01:29.4543361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.91,A,,,V,,V,,V*6E
2025-04-18T08:01:30.4550779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-04-18T08:01:31.4546300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-18T08:01:32.4551524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T08:01:33.4449532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-18T08:01:34.4446714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-04-18T08:01:35.4553273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-04-18T08:01:36.4452408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-18T08:01:37.4548501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-18T08:01:38.4456490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T08:01:39.4551248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-18T08:01:40.4557752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-18T08:01:41.4554469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-04-18T08:01:42.4551213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2025-04-18T08:01:43.4458019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-04-18T08:01:44.4454434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-18T08:01:45.4454579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-18T08:01:46.4455772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-04-18T08:01:47.4457635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.75,A,,,V,,V,,V*53
2025-04-18T08:01:48.4460402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-04-18T08:01:49.4458775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-18T08:01:50.4460083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-04-18T08:01:51.4465827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-04-18T08:01:52.4464846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.86,A,,,V,,V,,V*57
2025-04-18T08:01:53.4461405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.84,A,,,V,,V,,V*5B
2025-04-18T08:01:54.4468559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-04-18T08:01:55.4460549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-04-18T08:01:56.4462754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-18T08:01:57.4469180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-18T08:01:58.4463762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-18T08:01:59.4471739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T08:02:00.4468324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-18T08:02:01.4467136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T08:02:02.4467497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-18T08:02:03.4472485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-04-18T08:02:04.4469169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-04-18T08:02:05.4374149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.03,A,,,V,,V,,V*59
2025-04-18T08:02:06.4472086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-04-18T08:02:07.4369281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-04-18T08:02:08.4475443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-18T08:02:09.4471980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-18T08:02:10.4473696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-18T08:02:11.4475604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-18T08:02:12.4472382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-04-18T08:02:13.4474214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-04-18T08:02:14.4378672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-04-18T08:02:15.4497812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-04-18T08:02:16.4480186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-18T08:02:17.4381373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-04-18T08:02:18.4479639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-18T08:02:19.4383071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:02:20.4383968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-18T08:02:21.4479754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-04-18T08:02:22.4387018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-04-18T08:02:23.4482904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-18T08:02:24.4380029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-18T08:02:25.4386622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-18T08:02:26.4389450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-18T08:02:27.4388890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T08:02:28.4387002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-18T08:02:29.4393364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T08:02:30.4387292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T08:02:31.4414765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T08:02:32.4385806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T08:02:33.4392566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-18T08:02:34.4389014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T08:02:35.4395600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-18T08:02:36.4392262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-04-18T08:02:37.4396401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-04-18T08:02:38.4390260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-18T08:02:39.4399772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-04-18T08:02:40.4398381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.88,A,,,V,,V,,V*57
2025-04-18T08:02:41.4400418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.69,A,,,V,,V,,V*52
2025-04-18T08:02:42.4401879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-18T08:02:43.4398675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T08:02:44.4398954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-18T08:02:45.4404316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-18T08:02:46.4404009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-04-18T08:02:47.4398522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-18T08:02:48.4405215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-18T08:02:49.4403011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-18T08:02:50.4407488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.08,A,,,V,,V,,V*5D
2025-04-18T08:02:51.4404273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-18T08:02:52.4401956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.99,A,,,V,,V,,V*51
2025-04-18T08:02:53.4408132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T08:02:54.4406556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T08:02:55.4404359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-18T08:02:56.4411162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-18T08:02:57.4309903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.00,A,,,V,,V,,V*5E
2025-04-18T08:02:58.4413754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-18T08:02:59.4406657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-18T08:03:00.4413308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T08:03:01.4410667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T08:03:02.4407702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-04-18T08:03:03.4314392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-18T08:03:04.4412717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T08:03:05.4411721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T08:03:06.4418254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-18T08:03:07.4315420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-18T08:03:08.4416902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-18T08:03:09.4412228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T08:03:10.4418727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-18T08:03:11.4415482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-18T08:03:12.4415696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-18T08:03:13.4417964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-18T08:03:14.4424396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-04-18T08:03:15.4420813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-04-18T08:03:16.4417447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-18T08:03:17.4423988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-18T08:03:18.4423496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-18T08:03:19.4419452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T08:03:20.4428067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-18T08:03:21.4423832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-18T08:03:22.4430349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-18T08:03:23.4327602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-18T08:03:24.4324586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-18T08:03:25.4330993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-04-18T08:03:26.4327578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-18T08:03:27.4334136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-18T08:03:28.4331894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-18T08:03:29.4329843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T08:03:30.4334776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T08:03:31.4334284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-18T08:03:32.4336049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-18T08:03:33.4334728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-18T08:03:34.4330497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T08:03:35.4435913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T08:03:36.4333577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T08:03:37.4439263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T08:03:38.4341828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-18T08:03:39.4337006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-18T08:03:40.4343725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-18T08:03:41.4340325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-18T08:03:42.4336818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-18T08:03:43.4442890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-18T08:03:44.4340138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-18T08:03:45.4341681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.29,A,,,V,,V,,V*58
2025-04-18T08:03:46.4344154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.14,A,,,V,,V,,V*5B
2025-04-18T08:03:47.4440241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.18,A,,,V,,V,,V*5A
2025-04-18T08:03:48.4344729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-04-18T08:03:49.4342923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-18T08:03:50.4347783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-18T08:03:51.4244496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-18T08:03:52.4351650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-18T08:03:53.4248320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T08:03:54.4343988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-18T08:03:55.4278989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T08:03:56.4351016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T08:03:57.4349266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T08:03:58.4354801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-18T08:03:59.4353372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-18T08:04:00.4350356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-18T08:04:01.4353528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-18T08:04:02.4252819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-18T08:04:03.4355425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T08:04:04.4254281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-18T08:04:05.4359381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-04-18T08:04:06.4361244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-18T08:04:07.4356253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-18T08:04:08.4361357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T08:04:09.4356500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-18T08:04:10.4263390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T08:04:11.4260705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-18T08:04:12.4259351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.89,A,,,V,,V,,V*57
2025-04-18T08:04:13.4257965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.08,A,,,V,,V,,V*57
2025-04-18T08:04:14.4260619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T08:04:15.4359386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-18T08:04:16.4268558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-18T08:04:17.4364704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.84,A,,,V,,V,,V*50
2025-04-18T08:04:18.4361688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.59,A,,,V,,V,,V*5E
2025-04-18T08:04:19.4268878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.87,A,,,V,,V,,V*59
2025-04-18T08:04:20.4366069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-04-18T08:04:21.4263121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-18T08:04:22.4269787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-18T08:04:23.4366011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-18T08:04:24.4272866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-04-18T08:04:25.4269661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-18T08:04:26.4270190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-18T08:04:27.4375656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-18T08:04:28.4271588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-18T08:04:29.4373554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T08:04:30.4370153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T08:04:31.4277439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T08:04:32.4274379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-18T08:04:33.4278331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-18T08:04:34.4280483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-18T08:04:35.4277128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-18T08:04:36.4277370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.03,A,,,V,,V,,V*5E
2025-04-18T08:04:37.4280365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.07,A,,,V,,V,,V*55
2025-04-18T08:04:38.4384878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-18T08:04:39.4284121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-18T08:04:40.4280846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-04-18T08:04:41.4260364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-04-18T08:04:42.4196282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.20,A,,,V,,V,,V*58
2025-04-18T08:04:43.4140986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.30,A,,,V,,V,,V*51
2025-04-18T08:04:44.4137596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-18T08:04:45.4144660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-18T08:04:46.4141283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-04-18T08:04:47.4147624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-04-18T08:04:48.4149883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.16,A,,,V,,V,,V*55
2025-04-18T08:04:49.4149731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-04-18T08:04:50.4144379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-04-18T08:04:51.4150859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-04-18T08:04:52.4147523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-18T08:04:53.4144141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T08:04:54.4150582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T08:04:55.4147385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T08:04:56.4146802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-18T08:04:57.4149114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-18T08:04:58.4153508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-18T08:04:59.4156238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-18T08:05:00.4157430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-18T08:05:01.4154008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T08:05:02.4151503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T08:05:03.4158220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T08:05:04.4158665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T08:05:05.4160768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-18T08:05:06.4153226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-18T08:05:07.4161751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-18T08:05:08.4054638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-18T08:05:09.4159907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T08:05:10.4164628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:05:11.4161184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T08:05:12.4058847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-18T08:05:13.4064773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-18T08:05:14.4065981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-18T08:05:15.4062723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-18T08:05:16.4067084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T08:05:17.4165513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T08:05:18.4064460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T08:05:19.4063358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T08:05:20.4071854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T08:05:21.4067776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-18T08:05:22.4074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T08:05:23.4070700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-18T08:05:24.4166810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-18T08:05:25.4073935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-18T08:05:26.4170270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T08:05:27.4173126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-18T08:05:28.4070396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-18T08:05:29.4076901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-18T08:05:30.4075381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-18T08:05:31.4077021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-18T08:05:32.4072016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-18T08:05:33.4078457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T08:05:34.4075786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-18T08:05:35.4082622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-18T08:05:36.4079945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T08:05:37.4079828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-18T08:05:38.4076399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T08:05:39.4082947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-18T08:05:40.3985768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-18T08:05:41.4086941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-18T08:05:42.4082814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T08:05:43.4084280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.06,A,,,V,,V,,V*5C
2025-04-18T08:05:44.4086442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.80,A,,,V,,V,,V*53
2025-04-18T08:05:45.4085411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.58,A,,,V,,V,,V*5C
2025-04-18T08:05:46.4083422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.69,A,,,V,,V,,V*5A
2025-04-18T08:05:47.4089956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.83,A,,,V,,V,,V*57
2025-04-18T08:05:48.4087424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.86,A,,,V,,V,,V*53
2025-04-18T08:05:49.4086161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.65,A,,,V,,V,,V*52
2025-04-18T08:05:50.4088028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.54,A,,,V,,V,,V*51
2025-04-18T08:05:51.4090295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.71,A,,,V,,V,,V*59
2025-04-18T08:05:52.4086035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-04-18T08:05:53.4092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.78,A,,,V,,V,,V*59
2025-04-18T08:05:54.4089494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.62,A,,,V,,V,,V*50
2025-04-18T08:05:55.4094737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.58,A,,,V,,V,,V*5F
2025-04-18T08:05:56.4094218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.87,A,,,V,,V,,V*5C
2025-04-18T08:05:57.4092145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-04-18T08:05:58.3990954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-18T08:05:59.3990935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-04-18T08:06:00.4092829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-04-18T08:06:01.4093817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-18T08:06:02.4102305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-04-18T08:06:03.4098851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-18T08:06:04.4095520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-18T08:06:05.4102436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-18T08:06:06.4134132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T08:06:07.4100886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-18T08:06:08.4110203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-18T08:06:09.4000114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-04-18T08:06:10.4102065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-04-18T08:06:11.4100604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-04-18T08:06:12.4000668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-18T08:06:13.4107278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-18T08:06:14.4109389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-18T08:06:15.4108038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-04-18T08:06:16.4007431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.05,A,,,V,,V,,V*5E
2025-04-18T08:06:17.4103413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-04-18T08:06:18.4011466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-04-18T08:06:19.4010438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-18T08:06:20.4006951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-18T08:06:21.4010616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T08:06:22.4007144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-18T08:06:23.4113360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-04-18T08:06:24.4110330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-04-18T08:06:25.4116927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-18T08:06:26.4013837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-04-18T08:06:27.4019557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-18T08:06:28.4012214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-18T08:06:29.4021212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-18T08:06:30.4017765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T08:06:31.4014778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T08:06:32.4021222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-18T08:06:33.4014476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-18T08:06:34.4019936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-18T08:06:35.4122300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T08:06:36.4020499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T08:06:37.4017682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:06:38.4025549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-18T08:06:39.4021774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-18T08:06:40.4023119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T08:06:41.4024692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-18T08:06:42.4021203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T08:06:43.4028803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-18T08:06:44.4026945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T08:06:45.4026542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T08:06:46.4031307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T08:06:47.4032815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:06:48.4034812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-18T08:06:49.4031722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T08:06:50.4032734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T08:06:51.4030516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T08:06:52.4029643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-18T08:06:53.4029186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-18T08:06:54.4035532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-18T08:06:55.4038866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T08:06:56.4035107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T08:06:57.4031614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-18T08:06:58.4038413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T08:06:59.4034817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T08:07:00.3939589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-18T08:07:01.3940925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-18T08:07:02.3943759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-18T08:07:03.3939272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-18T08:07:04.3943565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T08:07:05.3940224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-18T08:07:06.3938590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-18T08:07:07.3947001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-18T08:07:08.3945635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-18T08:07:09.3943613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T08:07:10.3942480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-04-18T08:07:11.4041656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-18T08:07:12.4048175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-18T08:07:13.3945868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-18T08:07:14.3952662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-18T08:07:15.4048482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-18T08:07:16.4050840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-18T08:07:17.4046050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-18T08:07:18.3955730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-18T08:07:19.3953446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T08:07:20.3955906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T08:07:21.4050810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T08:07:22.3957831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T08:07:23.3954561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T08:07:24.3951128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T08:07:25.3957769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-18T08:07:26.3954319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:07:27.4056123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T08:07:28.3962985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-18T08:07:29.4059011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-18T08:07:30.3956013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T08:07:31.3955423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-18T08:07:32.3961889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T08:07:33.3958983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:07:34.3967064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T08:07:35.3960079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-18T08:07:36.3961893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-18T08:07:37.3959761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-18T08:07:38.3962500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-18T08:07:39.3963617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-18T08:07:40.3965758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-04-18T08:07:41.3962325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-18T08:07:42.3963646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T08:07:43.3971764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-18T08:07:44.3971010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T08:07:45.3967575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T08:07:46.3905718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T08:07:47.3966481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-18T08:07:48.3968449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.02,A,,,V,,V,,V*57
2025-04-18T08:07:49.3974934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.95,A,,,V,,V,,V*58
2025-04-18T08:07:50.3972053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T08:07:51.3979067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-18T08:07:52.3975254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T08:07:53.3977567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-04-18T08:07:54.3977236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.01,A,,,V,,V,,V*50
2025-04-18T08:07:55.3973959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-18T08:07:56.3980564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-18T08:07:57.3983002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T08:07:58.3978842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:07:59.3976052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-04-18T08:08:00.3980136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-18T08:08:01.3976785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T08:08:02.3983834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-18T08:08:03.3979119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-18T08:08:04.3881903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T08:08:05.3985742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T08:08:06.3988070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T08:08:07.3883674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T08:08:08.3988203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T08:08:09.3887747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-18T08:08:10.3884359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-18T08:08:11.3890790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-18T08:08:12.3887206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-18T08:08:13.3885813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-18T08:08:14.3892653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.84,A,,,V,,V,,V*59
2025-04-18T08:08:15.3893297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-04-18T08:08:16.3989583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T08:08:17.3887940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-18T08:08:18.3894303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-18T08:08:19.3891023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T08:08:20.3897707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.96,A,,,V,,V,,V*5C
2025-04-18T08:08:21.3895027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-04-18T08:08:22.3891749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-04-18T08:08:23.3997631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-04-18T08:08:24.3894724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.22,A,,,V,,V,,V*54
2025-04-18T08:08:25.3935453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.13,A,,,V,,V,,V*5F
2025-04-18T08:08:26.3898135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-18T08:08:27.3894774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-18T08:08:28.3901419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-18T08:08:29.3898824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-18T08:08:30.3905120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-18T08:08:31.3901874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-18T08:08:32.4008453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-18T08:08:33.3899796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-18T08:08:34.3906484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-04-18T08:08:35.3909676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.88,A,,,V,,V,,V*58
2025-04-18T08:08:36.3902017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.73,A,,,V,,V,,V*52
2025-04-18T08:08:37.3908995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.08,A,,,V,,V,,V*54
2025-04-18T08:08:38.3906759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T08:08:39.3903647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-18T08:08:40.3907152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T08:08:41.3913034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.03,A,,,V,,V,,V*54
2025-04-18T08:08:42.3910178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-18T08:08:43.3906611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-18T08:08:44.3914178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-18T08:08:45.3916794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.87,A,,,V,,V,,V*5A
2025-04-18T08:08:46.3915732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.64,A,,,V,,V,,V*53
2025-04-18T08:08:47.3912282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.63,A,,,V,,V,,V*50
2025-04-18T08:08:48.3919115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.79,A,,,V,,V,,V*51
2025-04-18T08:08:49.3915217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-04-18T08:08:50.3820151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-18T08:08:51.3919341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-18T08:08:52.3917034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T08:08:53.3913715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-18T08:08:54.3920173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-18T08:08:55.3922901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-04-18T08:08:56.3916106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-04-18T08:08:57.3924291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.03,A,,,V,,V,,V*56
2025-04-18T08:08:58.3926266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-04-18T08:08:59.3854182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-18T08:09:00.3782909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T08:09:01.3777550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-18T08:09:02.3785418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-18T08:09:03.3785506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-18T08:09:04.3779937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T08:09:05.3786408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T08:09:06.3783459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-18T08:09:07.3785667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T08:09:08.3682694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T08:09:09.3789171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-18T08:09:10.3785893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-18T08:09:11.3687102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T08:09:12.3786514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T08:09:13.3793088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T08:09:14.3792767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-18T08:09:15.3795983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T08:09:16.3792626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-18T08:09:17.3690378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-18T08:09:18.3796527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-18T08:09:19.3793993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-18T08:09:20.3692436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-18T08:09:21.3794266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T08:09:22.3701235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-18T08:09:23.3697691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-18T08:09:24.3694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-18T08:09:25.3700781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-18T08:09:26.3697586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-18T08:09:27.3802351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-18T08:09:28.3698290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T08:09:29.3700249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T08:09:30.3699396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-18T08:09:31.3704147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-18T08:09:32.3699784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T08:09:33.3706463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-18T08:09:34.3700770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-18T08:09:35.3708945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-18T08:09:36.3705430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T08:09:37.3712125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T08:09:38.3708682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T08:09:39.3705194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-18T08:09:40.3712280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T08:09:41.3708663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T08:09:42.3712986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-18T08:09:43.3715119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T08:09:44.3717294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T08:09:45.3713792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T08:09:46.3744881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-18T08:09:47.3709555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-18T08:09:48.3718854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-18T08:09:49.3713939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-18T08:09:50.3711907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T08:09:51.3714617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T08:09:52.3621852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-18T08:09:53.3618347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-18T08:09:54.3717680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-18T08:09:55.3724370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T08:09:56.3721106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T08:09:57.3723351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T08:09:58.3725872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T08:09:59.3722158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-18T08:10:00.3718939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-18T08:10:01.3725572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-18T08:10:02.3722910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-18T08:10:03.3729453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-18T08:10:04.3624379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-18T08:10:05.3630776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-18T08:10:06.3731325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-18T08:10:07.3632992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T08:10:08.3625670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-18T08:10:09.3729086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-18T08:10:10.3728708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-18T08:10:11.3735419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-18T08:10:12.3733591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-18T08:10:13.3632560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T08:10:14.3637317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T08:10:15.3629797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T08:10:16.3636333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-18T08:10:17.3733564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:10:18.3731401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T08:10:19.3736599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-18T08:10:20.3742317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T08:10:21.3738383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T08:10:22.3735035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.78,A,,,V,,V,,V*58
2025-04-18T08:10:23.3741656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.64,A,,,V,,V,,V*51
2025-04-18T08:10:24.3738168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-18T08:10:25.3745200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-18T08:10:26.3741795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-18T08:10:27.3738195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.96,A,,,V,,V,,V*5D
2025-04-18T08:10:28.3744994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.61,A,,,V,,V,,V*51
2025-04-18T08:10:29.3642001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.73,A,,,V,,V,,V*54
2025-04-18T08:10:30.3739599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-18T08:10:31.3646765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.04,A,,,V,,V,,V*5E
2025-04-18T08:10:32.3650952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.02,A,,,V,,V,,V*5A
2025-04-18T08:10:33.3648786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.81,A,,,V,,V,,V*53
2025-04-18T08:10:34.3645245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.68,A,,,V,,V,,V*5C
2025-04-18T08:10:35.3649131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-04-18T08:10:36.3648904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-04-18T08:10:37.3650326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-18T08:10:38.3651939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.11,A,,,V,,V,,V*5C
2025-04-18T08:10:39.3647549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.94,A,,,V,,V,,V*5A
2025-04-18T08:10:40.3654152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-18T08:10:41.3655191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-04-18T08:10:42.3650295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.19,A,,,V,,V,,V*5A
2025-04-18T08:10:43.3652363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-04-18T08:10:44.3650399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.86,A,,,V,,V,,V*5F
2025-04-18T08:10:45.3655721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.87,A,,,V,,V,,V*5D
2025-04-18T08:10:46.3654263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-04-18T08:10:47.3661499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-18T08:10:48.3659180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.02,A,,,V,,V,,V*5C
2025-04-18T08:10:49.3661105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-18T08:10:50.3656307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-18T08:10:51.3662939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-18T08:10:52.3657064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-04-18T08:10:53.3664079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.94,A,,,V,,V,,V*51
2025-04-18T08:10:54.3660382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.79,A,,,V,,V,,V*5B
2025-04-18T08:10:55.3667457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.92,A,,,V,,V,,V*54
2025-04-18T08:10:56.3661246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T08:10:57.3659790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-04-18T08:10:58.3661673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-18T08:10:59.3668300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-04-18T08:11:00.3665997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-18T08:11:01.3667848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T08:11:02.3567646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T08:11:03.3665661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-04-18T08:11:04.3571360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-18T08:11:05.3670216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-18T08:11:06.3667015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-18T08:11:07.3571249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-18T08:11:08.3568622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-18T08:11:09.3575278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-18T08:11:10.3676934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-18T08:11:11.3673257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T08:11:12.3577147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T08:11:13.3576819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-18T08:11:14.3577539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-18T08:11:15.3580083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T08:11:16.3578663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T08:11:17.3574514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T08:11:18.3576507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-18T08:11:19.3681721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T08:11:20.3578596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-18T08:11:21.3585411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-18T08:11:22.3581842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T08:11:23.3578823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-18T08:11:24.3585142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T08:11:25.3581957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-18T08:11:26.3687898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-18T08:11:27.3584943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-18T08:11:28.3585973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-18T08:11:29.3583454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-18T08:11:30.3583478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-18T08:11:31.3588402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-04-18T08:11:32.3591060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-18T08:11:33.3588889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-18T08:11:34.3688233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-18T08:11:35.3586502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-04-18T08:11:36.3593191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-04-18T08:11:37.3586914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-04-18T08:11:38.3588746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-18T08:11:39.3588340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-18T08:11:40.3590193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T08:11:41.3592419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-18T08:11:42.3599442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.95,A,,,V,,V,,V*5E
2025-04-18T08:11:43.3695296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T08:11:44.3592329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-18T08:11:45.3600668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-18T08:11:46.3602135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T08:11:47.3598799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T08:11:48.3595374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T08:11:49.3597540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T08:11:50.3603368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-18T08:11:51.3599255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-18T08:11:52.3601083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-18T08:11:53.3599987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T08:11:54.3601464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-18T08:11:55.3607898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-18T08:11:56.3602247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-04-18T08:11:57.3610151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-18T08:11:58.3608840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T08:11:59.3508236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T08:12:00.3504791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T08:12:01.3612366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-18T08:12:02.3613941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T08:12:03.3609969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-18T08:12:04.3606615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T08:12:05.3613237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.12,A,,,V,,V,,V*51
2025-04-18T08:12:06.3609267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.85,A,,,V,,V,,V*5D
2025-04-18T08:12:07.3617660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.98,A,,,V,,V,,V*54
2025-04-18T08:12:08.3609405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-18T08:12:09.3518100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-18T08:12:10.3610733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-18T08:12:11.3519694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-18T08:12:12.3614066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-18T08:12:13.3620634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-18T08:12:14.3618305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-18T08:12:15.3516899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-18T08:12:16.3523542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-18T08:12:17.3515070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-18T08:12:18.3521424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-18T08:12:19.3522327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T08:12:20.3526725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T08:12:21.3519843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-18T08:12:22.3526288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-18T08:12:23.3622270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T08:12:24.3529270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-18T08:12:25.3525995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-18T08:12:26.3522892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-18T08:12:27.3524565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T08:12:28.3626783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.98,A,,,V,,V,,V*55
2025-04-18T08:12:29.3532230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.83,A,,,V,,V,,V*55
2025-04-18T08:12:30.3528757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.04,A,,,V,,V,,V*5A
2025-04-18T08:12:31.3532256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-18T08:12:32.3627237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-18T08:12:33.3526415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-18T08:12:34.3534969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-04-18T08:12:35.3528002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.96,A,,,V,,V,,V*59
2025-04-18T08:12:36.3534608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-18T08:12:37.3534554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T08:12:38.3536924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-18T08:12:39.3533468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-18T08:12:40.3539748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.98,A,,,V,,V,,V*53
2025-04-18T08:12:41.3536513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-04-18T08:12:42.3534158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-18T08:12:43.3533327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-18T08:12:44.3435823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-18T08:12:45.3541775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.15,A,,,V,,V,,V*56
2025-04-18T08:12:46.3538789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.85,A,,,V,,V,,V*55
2025-04-18T08:12:47.3538388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.08,A,,,V,,V,,V*56
2025-04-18T08:12:48.3543875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-04-18T08:12:49.3540366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.28,A,,,V,,V,,V*5F
2025-04-18T08:12:50.3548005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.05,A,,,V,,V,,V*57
2025-04-18T08:12:51.3546167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.82,A,,,V,,V,,V*59
2025-04-18T08:12:52.3544736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.90,A,,,V,,V,,V*5B
2025-04-18T08:12:53.3541305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-18T08:12:54.3541454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-18T08:12:55.3544046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.02,A,,,V,,V,,V*58
2025-04-18T08:12:56.3545813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.81,A,,,V,,V,,V*5B
2025-04-18T08:12:57.3544574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.90,A,,,V,,V,,V*54
2025-04-18T08:12:58.3552810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-18T08:12:59.3551585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-18T08:13:00.3548013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-04-18T08:13:01.3553090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.12,A,,,V,,V,,V*5A
2025-04-18T08:13:02.3478049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.01,A,,,V,,V,,V*5D
2025-04-18T08:13:03.3549254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-18T08:13:04.3457024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-18T08:13:05.3554391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-18T08:13:06.3550983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-18T08:13:07.3459022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-18T08:13:08.3556108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T08:13:09.3554825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T08:13:10.3553712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-18T08:13:11.3460854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-18T08:13:12.3458612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T08:13:13.3554545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-18T08:13:14.3459993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-18T08:13:15.3556747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-18T08:13:16.3415247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-18T08:13:17.3449248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-18T08:13:18.3323331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-04-18T08:13:19.3419425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-18T08:13:20.3322609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-04-18T08:13:21.3325068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-04-18T08:13:22.3321750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-18T08:13:23.3328535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T08:13:24.3424554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T08:13:25.3331408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-18T08:13:26.3427178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.99,A,,,V,,V,,V*56
2025-04-18T08:13:27.3424108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-18T08:13:28.3425214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T08:13:29.3327896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T08:13:30.3334354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T08:13:31.3330998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-18T08:13:32.3327724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-18T08:13:33.3334608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T08:13:34.3430745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:13:35.3437131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T08:13:36.3331795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T08:13:37.3331462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-18T08:13:38.3431316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-04-18T08:13:39.3331811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T08:13:40.3436003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-18T08:13:41.3338838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T08:13:42.3334353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T08:13:43.3342483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T08:13:44.3242306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T08:13:45.3239716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T08:13:46.3346022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-18T08:13:47.3343853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-18T08:13:48.3345343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T08:13:49.3341723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T08:13:50.3343429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T08:13:51.3341389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T08:13:52.3344367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T08:13:53.3343011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T08:13:54.3351192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-18T08:13:55.3347769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-18T08:13:56.3349143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-18T08:13:57.3347725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T08:13:58.3253313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-18T08:13:59.3350899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T08:14:00.3347558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T08:14:01.3355130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T08:14:02.3253781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-18T08:14:03.3350030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-18T08:14:04.3251337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T08:14:05.3349931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-18T08:14:06.3255860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-18T08:14:07.3260966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-18T08:14:08.3256726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-18T08:14:09.3258714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-18T08:14:10.3359936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-04-18T08:14:11.3356841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-18T08:14:12.3263944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-04-18T08:14:13.3356378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-18T08:14:14.3261968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-18T08:14:15.3266466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T08:14:16.3258832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-18T08:14:17.3265383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T08:14:18.3263306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-18T08:14:19.3262171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-18T08:14:20.3368107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-18T08:14:21.3366025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.99,A,,,V,,V,,V*51
2025-04-18T08:14:22.3362946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.98,A,,,V,,V,,V*53
2025-04-18T08:14:23.3369515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-04-18T08:14:24.3266389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-04-18T08:14:25.3272752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-04-18T08:14:26.3369100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-18T08:14:27.3273877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-18T08:14:28.3370342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-18T08:14:29.3271814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-18T08:14:30.3277018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-18T08:14:31.3275721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-04-18T08:14:32.3377480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-18T08:14:33.3276305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-04-18T08:14:34.3278730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-04-18T08:14:35.3270968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-18T08:14:36.3371538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-04-18T08:14:37.3278076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-18T08:14:38.3378842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-18T08:14:39.3275852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-18T08:14:40.3277076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-04-18T08:14:41.3283649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-18T08:14:42.3284007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-18T08:14:43.3282874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-18T08:14:44.3282098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T08:14:45.3283293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-18T08:14:46.3280156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-18T08:14:47.3287932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-04-18T08:14:48.3185121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-18T08:14:49.3185079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-18T08:14:50.3284442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T08:14:51.3291004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-18T08:14:52.3288043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-18T08:14:53.3284357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-18T08:14:54.3291088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-18T08:14:55.3287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-18T08:14:56.3294297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-18T08:14:57.3287906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T08:14:58.3289812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T08:14:59.3291613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-18T08:15:00.3290882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-18T08:15:01.3292689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-18T08:15:02.3297643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-18T08:15:03.3300545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-18T08:15:04.3296877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T08:15:05.3293316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T08:15:06.3292877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-18T08:15:07.3299932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T08:15:08.3199964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:15:09.3195081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T08:15:10.3200877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.05,A,,,V,,V,,V*52
2025-04-18T08:15:11.3199881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.86,A,,,V,,V,,V*5E
2025-04-18T08:15:12.3202065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-18T08:15:13.3207378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-18T08:15:14.3303575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T08:15:15.3300042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-18T08:15:16.3306614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-18T08:15:17.3308455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-04-18T08:15:18.3205200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-04-18T08:15:19.3202420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-18T08:15:20.3204274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T08:15:21.3210341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-18T08:15:22.3206697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-18T08:15:23.3313226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-18T08:15:24.3209965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.08,A,,,V,,V,,V*52
2025-04-18T08:15:25.3206921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-04-18T08:15:26.3213381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T08:15:27.3210024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-18T08:15:28.3210069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-18T08:15:29.3218834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-18T08:15:30.3214167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.11,A,,,V,,V,,V*55
2025-04-18T08:15:31.3212885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T08:15:32.3215774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-18T08:15:33.3213991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T08:15:34.3119590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-18T08:15:35.3220915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.84,A,,,V,,V,,V*5C
2025-04-18T08:15:36.3223232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-18T08:15:37.3218782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T08:15:38.3223117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T08:15:39.3218793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T08:15:40.3221336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.95,A,,,V,,V,,V*59
2025-04-18T08:15:41.3223092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-18T08:15:42.3219020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T08:15:43.3225860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-18T08:15:44.3223501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.10,A,,,V,,V,,V*52
2025-04-18T08:15:45.3229566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-18T08:15:46.3225817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-18T08:15:47.3231192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T08:15:48.3227882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-18T08:15:49.3225882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T08:15:50.3232382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-18T08:15:51.3233079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-18T08:15:52.3232234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-18T08:15:53.3230070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.91,A,,,V,,V,,V*5D
2025-04-18T08:15:54.3231861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T08:15:55.3234619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T08:15:56.3230011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-04-18T08:15:57.3238521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-18T08:15:58.3236969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T08:15:59.3235669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T08:16:00.3238101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T08:16:01.3236341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.87,A,,,V,,V,,V*51
2025-04-18T08:16:02.3235264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-04-18T08:16:03.3141385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-18T08:16:04.3241819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-18T08:16:05.3238491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-04-18T08:16:06.3236599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-04-18T08:16:07.3243038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.02,A,,,V,,V,,V*5B
2025-04-18T08:16:08.3239664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-18T08:16:09.3239246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-18T08:16:10.3146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-18T08:16:11.3144025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T08:16:12.3141881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-18T08:16:13.3144691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-18T08:16:14.3141229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-18T08:16:15.3148521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-04-18T08:16:16.3149756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-04-18T08:16:17.3146540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.01,A,,,V,,V,,V*55
2025-04-18T08:16:18.3151106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-04-18T08:16:19.3247210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-04-18T08:16:20.3250570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-04-18T08:16:21.3146782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-18T08:16:22.3153569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-04-18T08:16:23.3150361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-04-18T08:16:24.3256423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-04-18T08:16:25.3153459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-18T08:16:26.3249693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-04-18T08:16:27.3156812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:16:28.3157759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-04-18T08:16:29.3252765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-04-18T08:16:30.3159981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-04-18T08:16:31.3157054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-04-18T08:16:32.3161996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-04-18T08:16:33.3158124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-18T08:16:34.3154756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-04-18T08:16:35.3161368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-04-18T08:16:36.3160917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:16:37.3158669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-04-18T08:16:38.3165199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-18T08:16:39.3174938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-18T08:16:40.3159801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-18T08:16:41.3167012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T08:16:42.3162030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T08:16:43.3164468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T08:16:44.3171049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-18T08:16:45.3167959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-18T08:16:46.3166464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-18T08:16:47.3171780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-18T08:16:48.3174135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:16:49.3169554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-04-18T08:16:50.3171678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:16:51.3169792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-18T08:16:52.3069725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-04-18T08:16:53.3171712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-04-18T08:16:54.3177917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T08:16:55.3075034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T08:16:56.3176961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-04-18T08:16:57.3074354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.87,A,,,V,,V,,V*5D
2025-04-18T08:16:58.3181468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-18T08:16:59.3078458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-18T08:17:00.3075440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-04-18T08:17:01.3176954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-18T08:17:02.3179363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.55,A,,,V,,V,,V*58
2025-04-18T08:17:03.3177206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.78,A,,,V,,V,,V*58
2025-04-18T08:17:04.3184076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-18T08:17:05.3177916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-18T08:17:06.3186256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-18T08:17:07.3183032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-18T08:17:08.3180551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.84,A,,,V,,V,,V*5C
2025-04-18T08:17:09.3086445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.78,A,,,V,,V,,V*58
2025-04-18T08:17:10.3188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.97,A,,,V,,V,,V*58
2025-04-18T08:17:11.3087672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-18T08:17:12.3182047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-18T08:17:13.3187712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T08:17:14.3186060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T08:17:15.3188011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T08:17:16.3193534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T08:17:17.3086585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-18T08:17:18.3191597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T08:17:19.3192797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T08:17:20.3094885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T08:17:21.3093785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-18T08:17:22.3090471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T08:17:23.3196412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T08:17:24.3193232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-18T08:17:25.3100823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-18T08:17:26.3196234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T08:17:27.3097092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-18T08:17:28.3098968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-18T08:17:29.3100484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-18T08:17:30.3097210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-04-18T08:17:31.3103633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T08:17:32.3098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T08:17:33.3180494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-18T08:17:34.3005308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-18T08:17:35.2957437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-18T08:17:36.2966198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-18T08:17:37.2965570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T08:17:38.2963321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T08:17:39.2968713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-18T08:17:40.2965177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-18T08:17:41.2962344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-04-18T08:17:42.2971201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.00,A,,,V,,V,,V*58
2025-04-18T08:17:43.2963514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-04-18T08:17:44.2970178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-04-18T08:17:45.2966197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-04-18T08:17:46.2972710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.15,A,,,V,,V,,V*5D
2025-04-18T08:17:47.2965552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.11,A,,,V,,V,,V*5C
2025-04-18T08:17:48.3000782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.24,A,,,V,,V,,V*5F
2025-04-18T08:17:49.2972314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-04-18T08:17:50.2969508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.20,A,,,V,,V,,V*5D
2025-04-18T08:17:51.2975802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-18T08:17:52.2974369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T08:17:53.2971058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-18T08:17:54.2877806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-18T08:17:55.2974102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.90,A,,,V,,V,,V*57
2025-04-18T08:17:56.2981096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.75,A,,,V,,V,,V*59
2025-04-18T08:17:57.2979256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-18T08:17:58.2975526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-18T08:17:59.2882415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-04-18T08:18:00.2875163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.08,A,,,V,,V,,V*57
2025-04-18T08:18:01.2976221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.99,A,,,V,,V,,V*53
2025-04-18T08:18:02.2985512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.08,A,,,V,,V,,V*53
2025-04-18T08:18:03.2984425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.18,A,,,V,,V,,V*5B
2025-04-18T08:18:04.2885322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.22,A,,,V,,V,,V*58
2025-04-18T08:18:05.2983560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.07,A,,,V,,V,,V*5A
2025-04-18T08:18:06.2982425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.89,A,,,V,,V,,V*5E
2025-04-18T08:18:07.2888306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.93,A,,,V,,V,,V*59
2025-04-18T08:18:08.2984287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T08:18:09.2883161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T08:18:10.2884782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T08:18:11.2891335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T08:18:12.2886190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-18T08:18:13.2917575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-18T08:18:14.2892304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-18T08:18:15.2891515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-18T08:18:16.2987722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T08:18:17.2896231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T08:18:18.2890749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-18T08:18:19.2892820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-18T08:18:20.2891939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T08:18:21.2898548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T08:18:22.2895119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-18T08:18:23.2891653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-18T08:18:24.2898300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-18T08:18:25.2895245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-18T08:18:26.2901674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T08:18:27.2898157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T08:18:28.2894930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T08:18:29.2902470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-18T08:18:30.2901590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T08:18:31.2898362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T08:18:32.2902060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T08:18:33.2901374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T08:18:34.2906096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-18T08:18:35.2907630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T08:18:36.2904549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T08:18:37.2905402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-18T08:18:38.2907975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T08:18:39.3006429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T08:18:40.2911244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-18T08:18:41.2906460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T08:18:42.2905918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-18T08:18:43.2912125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T08:18:44.2906286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T08:18:45.2912798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T08:18:46.2906793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-18T08:18:47.2915516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T08:18:48.2917807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T08:18:49.2914184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T08:18:50.2911072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T08:18:51.2917592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-18T08:18:52.2914977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T08:18:53.2911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T08:18:54.2914531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-18T08:18:55.2821499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-18T08:18:56.2920195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-18T08:18:57.2916855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T08:18:58.2923731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-18T08:18:59.2922817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T08:19:00.2919466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-18T08:19:01.2917246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T08:19:02.2921782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T08:19:03.2920278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T08:19:04.2926821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-18T08:19:05.2928133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:19:06.2923090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-18T08:19:07.2928729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.01,A,,,V,,V,,V*56
2025-04-18T08:19:08.2924282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.20,A,,,V,,V,,V*57
2025-04-18T08:19:09.2922530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-18T08:19:10.2925041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T08:19:11.2931756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-18T08:19:12.2932861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T08:19:13.2933889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-18T08:19:14.2933178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T08:19:15.2830294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T08:19:16.2936384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T08:19:17.2833642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T08:19:18.2931205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T08:19:19.2932708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T08:19:20.2838766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T08:19:21.2938469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-18T08:19:22.2836142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T08:19:23.2842298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-18T08:19:24.2839047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-18T08:19:25.2835461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-18T08:19:26.2842126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-18T08:19:27.2839331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-18T08:19:28.2837920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T08:19:29.2839374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-18T08:19:30.2844569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-18T08:19:31.2840440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-18T08:19:32.2847026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-18T08:19:33.2847128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T08:19:34.2843413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T08:19:35.2848520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-18T08:19:36.2844730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-18T08:19:37.2852283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-18T08:19:38.2851431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-18T08:19:39.2850665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-18T08:19:40.2847036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-18T08:19:41.2853783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-18T08:19:42.2850061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-18T08:19:43.2847018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-18T08:19:44.2747043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-18T08:19:45.2855091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T08:19:46.2853783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-18T08:19:47.2852381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T08:19:48.2851915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-18T08:19:49.2859932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T08:19:50.2856647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T08:19:51.2854436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T08:19:52.2862643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-18T08:19:53.2753936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-18T08:19:54.2860076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-18T08:19:55.2857875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-18T08:19:56.2860855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.08,A,,,V,,V,,V*53
2025-04-18T08:19:57.2859595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-18T08:19:58.2758720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-18T08:19:59.2766505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.18,A,,,V,,V,,V*56
2025-04-18T08:20:00.2862454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.02,A,,,V,,V,,V*5A
2025-04-18T08:20:01.2864943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.75,A,,,V,,V,,V*5D
2025-04-18T08:20:02.2869027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.73,A,,,V,,V,,V*50
2025-04-18T08:20:03.2866154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.98,A,,,V,,V,,V*5D
2025-04-18T08:20:04.2862784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-18T08:20:05.2869642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T08:20:06.2867906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T08:20:07.2873084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.81,A,,,V,,V,,V*5B
2025-04-18T08:20:08.2771267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-18T08:20:09.2867882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-18T08:20:10.2874311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-04-18T08:20:11.2872709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.16,A,,,V,,V,,V*5C
2025-04-18T08:20:12.2870135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.91,A,,,V,,V,,V*56
2025-04-18T08:20:13.2876550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.82,A,,,V,,V,,V*5B
2025-04-18T08:20:14.2773114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-18T08:20:15.2869666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T08:20:16.2770366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-18T08:20:17.2876191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.13,A,,,V,,V,,V*5C
2025-04-18T08:20:18.2777455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.00,A,,,V,,V,,V*5C
2025-04-18T08:20:19.2879732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.06,A,,,V,,V,,V*5A
2025-04-18T08:20:20.2776813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-18T08:20:21.2781324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-18T08:20:22.2877699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-04-18T08:20:23.2884456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-18T08:20:24.2781084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-18T08:20:25.2777707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T08:20:26.2784628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T08:20:27.2783230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-18T08:20:28.2779848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-18T08:20:29.2786249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-18T08:20:30.2782278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-04-18T08:20:31.2787726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-04-18T08:20:32.2789770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.22,A,,,V,,V,,V*55
2025-04-18T08:20:33.2788490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-04-18T08:20:34.2785176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-18T08:20:35.2791711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-18T08:20:36.2788360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-18T08:20:37.2884831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-18T08:20:38.2791571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-18T08:20:39.2786891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-18T08:20:40.2795004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T08:20:41.2794079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-18T08:20:42.2789388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-18T08:20:43.2791506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-18T08:20:44.2793608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-04-18T08:20:45.2795665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.78,A,,,V,,V,,V*54
2025-04-18T08:20:46.2791013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.02,A,,,V,,V,,V*5C
2025-04-18T08:20:47.2798065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-18T08:20:48.2801399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-18T08:20:49.2698505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-18T08:20:50.2794743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.22,A,,,V,,V,,V*5A
2025-04-18T08:20:51.2794514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.82,A,,,V,,V,,V*59
2025-04-18T08:20:52.2701551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.00,A,,,V,,V,,V*52
2025-04-18T08:20:53.2797678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.06,A,,,V,,V,,V*5C
2025-04-18T08:20:54.2804334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.03,A,,,V,,V,,V*50
2025-04-18T08:20:55.2801015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.98,A,,,V,,V,,V*52
2025-04-18T08:20:56.2807734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.78,A,,,V,,V,,V*5B
2025-04-18T08:20:57.2704597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.68,A,,,V,,V,,V*5C
2025-04-18T08:20:58.2800789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.88,A,,,V,,V,,V*5F
2025-04-18T08:20:59.2807414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.11,A,,,V,,V,,V*52
2025-04-18T08:21:00.2704552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.26,A,,,V,,V,,V*56
2025-04-18T08:21:01.2810748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.21,A,,,V,,V,,V*55
2025-04-18T08:21:02.2807272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.10,A,,,V,,V,,V*5D
2025-04-18T08:21:03.2803916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.10,A,,,V,,V,,V*5D
2025-04-18T08:21:04.2711013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-04-18T08:21:05.2807136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-18T08:21:06.2816982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.16,A,,,V,,V,,V*57
2025-04-18T08:21:07.2711095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-18T08:21:08.2707340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.05,A,,,V,,V,,V*53
2025-04-18T08:21:09.2713999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-18T08:21:10.2710658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T08:21:11.2717220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T08:21:12.2714121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-18T08:21:13.2710627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T08:21:14.2717110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-18T08:21:15.2813423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T08:21:16.2720231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-04-18T08:21:17.2816572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-18T08:21:18.2713748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-18T08:21:19.2720436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T08:21:20.2816442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-18T08:21:21.2723542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-18T08:21:22.2720139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T08:21:23.2716817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-18T08:21:24.2823102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-18T08:21:25.2819588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T08:21:26.2726469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-18T08:21:27.2723420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-18T08:21:28.2729799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-18T08:21:29.2726679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-18T08:21:30.2723166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T08:21:31.2729602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-18T08:21:32.2726383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-04-18T08:21:33.2733120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-18T08:21:34.2829155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T08:21:35.2726462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T08:21:36.2832389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T08:21:37.2729727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T08:21:38.2736161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T08:21:39.2732785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:21:40.2729687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-18T08:21:41.2835975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-18T08:21:42.2732667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-18T08:21:43.2739124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-04-18T08:21:44.2835174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:21:45.2732696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-18T08:21:46.2738812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-04-18T08:21:47.2735871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-04-18T08:21:48.2742055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-18T08:21:49.2739089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-04-18T08:21:50.2743751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-04-18T08:21:51.2669776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-18T08:21:52.2597534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-18T08:21:53.2604114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T08:21:54.2600644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-18T08:21:55.2607287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T08:21:56.2604150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-18T08:21:57.2601046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T08:21:58.2607155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-18T08:21:59.2604011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-18T08:22:00.2610127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-18T08:22:01.2507735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-18T08:22:02.2603966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T08:22:03.2610168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T08:22:04.2607447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-18T08:22:05.2613446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-18T08:22:06.2510431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T08:22:07.2606686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T08:22:08.2613268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T08:22:09.2610436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-18T08:22:10.2617096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T08:22:11.2513535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-18T08:22:12.2510407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-18T08:22:13.2516992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-18T08:22:14.2513543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-18T08:22:15.2520048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-04-18T08:22:16.2616680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-18T08:22:17.2523840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-18T08:22:18.2519944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-18T08:22:19.2547136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-18T08:22:20.2523533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-18T08:22:21.2520328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-18T08:22:22.2526923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-18T08:22:23.2622570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T08:22:24.2519972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T08:22:25.2526869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-18T08:22:26.2523230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-18T08:22:27.2529604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-18T08:22:28.2526270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T08:22:29.2522670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-18T08:22:30.2529714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T08:22:31.2526260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-18T08:22:32.2532838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-18T08:22:33.2529403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-18T08:22:34.2525991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-18T08:22:35.2532568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-18T08:22:36.2528980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-18T08:22:37.2535670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T08:22:38.2532343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-18T08:22:39.2570552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-18T08:22:40.2535823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-18T08:22:41.2532111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-18T08:22:42.2538841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T08:22:43.2535351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T08:22:44.2542100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T08:22:45.2538705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-18T08:22:46.2435729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-18T08:22:47.2541975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T08:22:48.2538436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-18T08:22:49.2545202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-18T08:22:50.2541703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T08:22:51.2538528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-18T08:22:52.2545111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T08:22:53.2541644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.89,A,,,V,,V,,V*5C
2025-04-18T08:22:54.2548180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.79,A,,,V,,V,,V*52
2025-04-18T08:22:55.2587571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.77,A,,,V,,V,,V*51
2025-04-18T08:22:56.2442185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-04-18T08:22:57.2548169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.14,A,,,V,,V,,V*55
2025-04-18T08:22:58.2445276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T08:22:59.2551399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-18T08:23:00.2547900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T08:23:01.2544469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T08:23:02.2551346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T08:23:03.2547710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-18T08:23:04.2554371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-18T08:23:05.2550989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-18T08:23:06.2557779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.89,A,,,V,,V,,V*5D
2025-04-18T08:23:07.2554358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.77,A,,,V,,V,,V*50
2025-04-18T08:23:08.2550905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.07,A,,,V,,V,,V*56
2025-04-18T08:23:09.2458233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-18T08:23:10.2554477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-18T08:23:11.2561016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-04-18T08:23:12.2557310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.95,A,,,V,,V,,V*52
2025-04-18T08:23:13.2558338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.93,A,,,V,,V,,V*5D
2025-04-18T08:23:14.2461892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-18T08:23:15.2557310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T08:23:16.2464420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-18T08:23:17.2560715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.19,A,,,V,,V,,V*56
2025-04-18T08:23:18.2458052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.87,A,,,V,,V,,V*50
2025-04-18T08:23:19.2563933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.79,A,,,V,,V,,V*52
2025-04-18T08:23:20.2560472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-04-18T08:23:21.2566835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-18T08:23:22.2464247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-18T08:23:23.2560192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-18T08:23:24.2467474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-18T08:23:25.2464293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-18T08:23:26.2570139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-18T08:23:27.2566716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-18T08:23:28.2463843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-04-18T08:23:29.2470338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-18T08:23:30.2566528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-04-18T08:23:31.2473621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.91,A,,,V,,V,,V*57
2025-04-18T08:23:32.2470245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.98,A,,,V,,V,,V*52
2025-04-18T08:23:33.2476885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.27,A,,,V,,V,,V*5E
2025-04-18T08:23:34.2473448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-18T08:23:35.2470169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-18T08:23:36.2476812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-18T08:23:37.2473807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-18T08:23:38.2479806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-18T08:23:39.2476512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-18T08:23:40.2473192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-18T08:23:41.2479978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-18T08:23:42.2476959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-18T08:23:43.2483214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-18T08:23:44.2479595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-18T08:23:45.2476308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T08:23:46.2383437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T08:23:47.2479808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-18T08:23:48.2486392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-04-18T08:23:49.2483008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-18T08:23:50.2479573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-18T08:23:51.2485985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-04-18T08:23:52.2482851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-18T08:23:53.2389933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-18T08:23:54.2485723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-04-18T08:23:55.2482543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-04-18T08:23:56.2489067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-04-18T08:23:57.2386656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-18T08:23:58.2392890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.02,A,,,V,,V,,V*52
2025-04-18T08:23:59.2389683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-04-18T08:24:00.2495544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-18T08:24:01.2392590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-18T08:24:02.2389393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-18T08:24:03.2495606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T08:24:04.2395522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T08:24:05.2546377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-18T08:24:06.2395860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-18T08:24:07.2492590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T08:24:08.2399094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T08:24:09.2398412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-18T08:24:10.2396450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-18T08:24:11.2401763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T08:24:12.2500976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-18T08:24:13.2399058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-18T08:24:14.2505151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-18T08:24:15.2499688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-18T08:24:16.2497588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T08:24:17.2401024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T08:24:18.2407374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-18T08:24:19.2500626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T08:24:20.2403728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-18T08:24:21.2410016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-18T08:24:22.2406906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-18T08:24:23.2403069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-18T08:24:24.2409973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-18T08:24:25.2406313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-18T08:24:26.2512817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T08:24:27.2411213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T08:24:28.2515422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T08:24:29.2512282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-18T08:24:30.2416418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T08:24:31.2413088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-18T08:24:32.2409360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T08:24:33.2415863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-18T08:24:34.2414299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T08:24:35.2412686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-18T08:24:36.2418730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T08:24:37.2417736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T08:24:38.2419075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-18T08:24:39.2414077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-18T08:24:40.2423388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-18T08:24:41.2419919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-18T08:24:42.2423797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-18T08:24:43.2423039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-18T08:24:44.2421146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-04-18T08:24:45.2417852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-04-18T08:24:46.2424482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-18T08:24:47.2420936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T08:24:48.2422605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-04-18T08:24:49.2424587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.00,A,,,V,,V,,V*55
2025-04-18T08:24:50.2422685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-04-18T08:24:51.2429345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-18T08:24:52.2427440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.99,A,,,V,,V,,V*58
2025-04-18T08:24:53.2423809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-04-18T08:24:54.2430558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-04-18T08:24:55.2429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-18T08:24:56.2435402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.86,A,,,V,,V,,V*5C
2025-04-18T08:24:57.2432137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.70,A,,,V,,V,,V*54
2025-04-18T08:24:58.2429504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.37,A,,,V,,V,,V*55
2025-04-18T08:24:59.2436403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.16,A,,,V,,V,,V*52
2025-04-18T08:25:00.2432959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.39,A,,,V,,V,,V*5D
2025-04-18T08:25:01.2438850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.66,A,,,V,,V,,V*58
2025-04-18T08:25:02.2331455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.76,A,,,V,,V,,V*54
2025-04-18T08:25:03.2433762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.69,A,,,V,,V,,V*56
2025-04-18T08:25:04.2340276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.63,A,,,V,,V,,V*53
2025-04-18T08:25:05.2333732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.75,A,,,V,,V,,V*5A
2025-04-18T08:25:06.2340138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.80,A,,,V,,V,,V*57
2025-04-18T08:25:07.2336894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.81,A,,,V,,V,,V*58
2025-04-18T08:25:08.2343455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.67,A,,,V,,V,,V*50
2025-04-18T08:25:09.2338583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.52,A,,,V,,V,,V*51
2025-04-18T08:25:10.2444528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.52,A,,,V,,V,,V*51
2025-04-18T08:25:11.2438417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.77,A,,,V,,V,,V*58
2025-04-18T08:25:12.2344752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-04-18T08:25:13.2339263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-04-18T08:25:14.2344634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-04-18T08:25:15.2443161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-04-18T08:25:16.2342235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.95,A,,,V,,V,,V*58
2025-04-18T08:25:17.2477110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T08:25:18.2442671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T08:25:19.2441916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T08:25:20.2443390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T08:25:21.2352775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.81,A,,,V,,V,,V*5C
2025-04-18T08:25:22.2349351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.70,A,,,V,,V,,V*52
2025-04-18T08:25:23.2345889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-18T08:25:24.2352399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-18T08:25:25.2348977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.95,A,,,V,,V,,V*5F
2025-04-18T08:25:26.2355930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.91,A,,,V,,V,,V*51
2025-04-18T08:25:27.2350764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-04-18T08:25:28.2357344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-04-18T08:25:29.2353975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.97,A,,,V,,V,,V*5E
2025-04-18T08:25:30.2350919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.66,A,,,V,,V,,V*50
2025-04-18T08:25:31.2353487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.58,A,,,V,,V,,V*59
2025-04-18T08:25:32.2355017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-18T08:25:33.2360014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-04-18T08:25:34.2354723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-04-18T08:25:35.2361276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-18T08:25:36.2355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.95,A,,,V,,V,,V*5F
2025-04-18T08:25:37.2364566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-04-18T08:25:38.2362532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-18T08:25:39.2362380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-18T08:25:40.2358908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T08:25:41.2365613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T08:25:42.2358200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-04-18T08:25:43.2365797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-18T08:25:44.2362180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.82,A,,,V,,V,,V*5B
2025-04-18T08:25:45.2369920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-04-18T08:25:46.2369289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-04-18T08:25:47.2368359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-18T08:25:48.2362398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-18T08:25:49.2368398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-04-18T08:25:50.2370616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-04-18T08:25:51.2367338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-18T08:25:52.2373850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T08:25:53.2370483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-18T08:25:54.2371167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T08:25:55.2369980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-18T08:25:56.2369632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T08:25:57.2376208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T08:25:58.2372747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-18T08:25:59.2371922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-18T08:26:00.2377169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.90,A,,,V,,V,,V*51
2025-04-18T08:26:01.2375848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.91,A,,,V,,V,,V*5B
2025-04-18T08:26:02.2372498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-18T08:26:03.2279449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-04-18T08:26:04.2275969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-04-18T08:26:05.2282779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-18T08:26:06.2279416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T08:26:07.2275628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-18T08:26:08.2232116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T08:26:09.2256885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-18T08:26:10.2243643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-18T08:26:11.2141301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-18T08:26:12.2239680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-18T08:26:13.2145542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-18T08:26:14.2243929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-18T08:26:15.2240725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-18T08:26:16.2247849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T08:26:17.2145375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-04-18T08:26:18.2142360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T08:26:19.2148837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T08:26:20.2246330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-18T08:26:21.2148143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-18T08:26:22.2155009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-18T08:26:23.2151351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T08:26:24.2148449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T08:26:25.2154773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T08:26:26.2151668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T08:26:27.2149746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-18T08:26:28.2156022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-18T08:26:29.2152425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-18T08:26:30.2060199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-18T08:26:31.2151853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-18T08:26:32.2154312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-18T08:26:33.2158436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-18T08:26:34.2158074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-18T08:26:35.2256313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-18T08:26:36.2163364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-18T08:26:37.2159891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.04,A,,,V,,V,,V*57
2025-04-18T08:26:38.2159636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.10,A,,,V,,V,,V*5D
2025-04-18T08:26:39.2157862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-18T08:26:40.2164445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T08:26:41.2161754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-18T08:26:42.2160366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T08:26:43.2166801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:26:44.2163512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T08:26:45.2170074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-18T08:26:46.2166831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-18T08:26:47.2166780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T08:26:48.2066079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-18T08:26:49.2172591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-18T08:26:50.2166214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T08:26:51.2071666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-18T08:26:52.2068647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-18T08:26:53.2076806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T08:26:54.2172479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T08:26:55.2169364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-18T08:26:56.2078589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.81,A,,,V,,V,,V*58
2025-04-18T08:26:57.2170207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-18T08:26:58.2095538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-18T08:26:59.2174267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-18T08:27:00.2181150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.85,A,,,V,,V,,V*50
2025-04-18T08:27:01.2177619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.57,A,,,V,,V,,V*5D
2025-04-18T08:27:02.2073951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.87,A,,,V,,V,,V*57
2025-04-18T08:27:03.2080516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.21,A,,,V,,V,,V*5B
2025-04-18T08:27:04.2079018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-18T08:27:05.2079809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-18T08:27:06.2078928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-18T08:27:07.2183314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.35,A,,,V,,V,,V*5F
2025-04-18T08:27:08.2082893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-04-18T08:27:09.2078456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-18T08:27:10.2085303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-18T08:27:11.2181297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-18T08:27:12.2088352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-18T08:27:13.2085092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-18T08:27:14.2191000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-18T08:27:15.2187658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T08:27:16.2092838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-18T08:27:17.2191702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-18T08:27:18.2185627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-18T08:27:19.2092756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-18T08:27:20.2188945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-04-18T08:27:21.2192107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.96,A,,,V,,V,,V*5D
2025-04-18T08:27:22.2188823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-18T08:27:23.2195389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T08:27:24.2092249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T08:27:25.2098823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-18T08:27:26.2195102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-18T08:27:27.2092296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-18T08:27:28.2099695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-18T08:27:29.2096368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-18T08:27:30.2093425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-18T08:27:31.2098652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-18T08:27:32.2098115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T08:27:33.2099390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-18T08:27:34.2095865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-18T08:27:35.2102581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-18T08:27:36.2099010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-18T08:27:37.2105597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-18T08:27:38.2103270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-18T08:27:39.2100169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-18T08:27:40.2106939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-18T08:27:41.2102464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-18T08:27:42.2101295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-18T08:27:43.2108044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-18T08:27:44.2131908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-18T08:27:45.2112470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.80,A,,,V,,V,,V*5D
2025-04-18T08:27:46.2109005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-04-18T08:27:47.2139096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.01,A,,,V,,V,,V*58
2025-04-18T08:27:48.2106049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.89,A,,,V,,V,,V*5C
2025-04-18T08:27:49.2114745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.78,A,,,V,,V,,V*58
2025-04-18T08:27:50.2109950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.93,A,,,V,,V,,V*57
2025-04-18T08:27:51.2026554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T08:27:52.2113124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-18T08:27:53.2015938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.00,A,,,V,,V,,V*55
2025-04-18T08:27:54.2012580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.81,A,,,V,,V,,V*5C
2025-04-18T08:27:55.2116602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.79,A,,,V,,V,,V*5F
2025-04-18T08:27:56.2112831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.93,A,,,V,,V,,V*5B
2025-04-18T08:27:57.2119193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-04-18T08:27:58.2119220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.11,A,,,V,,V,,V*58
2025-04-18T08:27:59.2115890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.97,A,,,V,,V,,V*53
2025-04-18T08:28:00.2116911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.73,A,,,V,,V,,V*5C
2025-04-18T08:28:01.2122643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.61,A,,,V,,V,,V*51
2025-04-18T08:28:02.2119224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.90,A,,,V,,V,,V*5F
2025-04-18T08:28:03.2116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-18T08:28:04.2023720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-18T08:28:05.2120732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-18T08:28:06.2125513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-18T08:28:07.2022600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.00,A,,,V,,V,,V*5D
2025-04-18T08:28:08.2020550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T08:28:09.2028730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T08:28:10.2130585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T08:28:11.2028878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-18T08:28:12.2024606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-18T08:28:13.2029833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-18T08:28:14.2031240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T08:28:15.2027659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-18T08:28:16.2128958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T08:28:17.2031167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T08:28:18.2033271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-18T08:28:19.2036023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-18T08:28:20.2130381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-18T08:28:21.2032215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-18T08:28:22.2031936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-18T08:28:23.2038634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T08:28:24.2035171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-18T08:28:25.2031843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-18T08:28:26.2038362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-18T08:28:27.2041747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-18T08:28:28.2038327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-18T08:28:29.2034941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-18T08:28:30.2041749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-18T08:28:31.2038493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T08:28:32.2138160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-18T08:28:33.2046182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-18T08:28:34.2042300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-18T08:28:35.2038866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T08:28:36.2045724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:28:37.2041835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T08:28:38.2048289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-18T08:28:39.2041931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T08:28:40.2044694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T08:28:41.2148882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:28:42.2045939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T08:28:43.2053750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T08:28:44.2051652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-18T08:28:45.2054315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-18T08:28:46.2051001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T08:28:47.2054965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T08:28:48.2050166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-18T08:28:49.2048558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-18T08:28:50.2053952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T08:28:51.2059266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:28:52.2058152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-18T08:28:53.2054719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.99,A,,,V,,V,,V*55
2025-04-18T08:28:54.2061370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-18T08:28:55.2057820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-18T08:28:56.2055555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-18T08:28:57.1962992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-04-18T08:28:58.1960457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.05,A,,,V,,V,,V*58
2025-04-18T08:28:59.2063084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.09,A,,,V,,V,,V*51
2025-04-18T08:29:00.1961733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-18T08:29:01.2066040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-18T08:29:02.2061092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-18T08:29:03.1968005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-18T08:29:04.2058811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T08:29:05.1967722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-18T08:29:06.2062471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:29:07.2104040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T08:29:08.1968127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-18T08:29:09.2090958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-18T08:29:10.1967922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-18T08:29:11.1973520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-18T08:29:12.2065108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-18T08:29:13.2071128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-18T08:29:14.1969618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-18T08:29:15.1976188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-18T08:29:16.1969843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-18T08:29:17.1975279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-18T08:29:18.1971552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-18T08:29:19.1969649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-04-18T08:29:20.1976080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-04-18T08:29:21.1979584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.24,A,,,V,,V,,V*54
2025-04-18T08:29:22.1976241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.09,A,,,V,,V,,V*5E
2025-04-18T08:29:23.1973533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.03,A,,,V,,V,,V*50
2025-04-18T08:29:24.1980091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.98,A,,,V,,V,,V*5D
2025-04-18T08:29:25.1976719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.86,A,,,V,,V,,V*55
2025-04-18T08:29:26.1983199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.67,A,,,V,,V,,V*50
2025-04-18T08:29:27.1981614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-18T08:29:28.1983409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-18T08:29:29.1978798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.02,A,,,V,,V,,V*50
2025-04-18T08:29:30.1981476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.07,A,,,V,,V,,V*55
2025-04-18T08:29:31.1978379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.99,A,,,V,,V,,V*5D
2025-04-18T08:29:32.1985353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.86,A,,,V,,V,,V*56
2025-04-18T08:29:33.1984178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.78,A,,,V,,V,,V*57
2025-04-18T08:29:34.1980763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.85,A,,,V,,V,,V*58
2025-04-18T08:29:35.1987498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.90,A,,,V,,V,,V*54
2025-04-18T08:29:36.1986086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.80,A,,,V,,V,,V*5F
2025-04-18T08:29:37.1988932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.74,A,,,V,,V,,V*56
2025-04-18T08:29:38.1987410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.82,A,,,V,,V,,V*5A
2025-04-18T08:29:39.1986229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.01,A,,,V,,V,,V*57
2025-04-18T08:29:40.1984397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-18T08:29:41.1989565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-18T08:29:42.1995469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-18T08:29:43.1993472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-04-18T08:29:44.1989060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T08:29:45.1988048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-18T08:29:46.1989610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:29:47.1996019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-04-18T08:29:48.1992719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-18T08:29:49.1999083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-18T08:29:50.1995937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-04-18T08:29:51.1999476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-18T08:29:52.1996275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-04-18T08:29:53.2001338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-18T08:29:54.1997761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-18T08:29:55.1995073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.55,A,,,V,,V,,V*52
2025-04-18T08:29:56.1999454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.40,A,,,V,,V,,V*56
2025-04-18T08:29:57.2005979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.75,A,,,V,,V,,V*52
2025-04-18T08:29:58.1904498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-18T08:29:59.2006573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.82,A,,,V,,V,,V*5D
2025-04-18T08:30:00.1938231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.62,A,,,V,,V,,V*5B
2025-04-18T08:30:01.2000231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.59,A,,,V,,V,,V*58
2025-04-18T08:30:02.2001668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.78,A,,,V,,V,,V*53
2025-04-18T08:30:03.1908576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.00,A,,,V,,V,,V*58
2025-04-18T08:30:04.2002129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.09,A,,,V,,V,,V*50
2025-04-18T08:30:05.2004884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.91,A,,,V,,V,,V*55
2025-04-18T08:30:06.2003383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.76,A,,,V,,V,,V*54
2025-04-18T08:30:07.2010017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.83,A,,,V,,V,,V*5C
2025-04-18T08:30:08.2006922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.92,A,,,V,,V,,V*5E
2025-04-18T08:30:09.2006149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.97,A,,,V,,V,,V*5B
2025-04-18T08:30:10.2007908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.95,A,,,V,,V,,V*52
2025-04-18T08:30:11.2006574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-18T08:30:12.1913856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T08:30:13.2010182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-18T08:30:14.1913314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-18T08:30:15.2009526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-04-18T08:30:16.1916317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-04-18T08:30:17.1912955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-04-18T08:30:18.1920329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-04-18T08:30:19.1916976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-04-18T08:30:20.2017768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-04-18T08:30:21.1920642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-18T08:30:22.1917082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-04-18T08:30:23.1923740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-04-18T08:30:24.1920282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-04-18T08:30:25.1889250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-04-18T08:30:26.1825341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-18T08:30:27.1880345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-04-18T08:30:28.1782448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-04-18T08:30:29.1778634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-18T08:30:30.1783739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-18T08:30:31.1780368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-18T08:30:32.1788066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-18T08:30:33.1783525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T08:30:34.1790094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T08:30:35.1790374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T08:30:36.1785354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T08:30:37.1791042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-18T08:30:38.1793072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-18T08:30:39.1791671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T08:30:40.1694120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-18T08:30:41.1790398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-18T08:30:42.1688016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T08:30:43.1794378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T08:30:44.1788295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-18T08:30:45.1797343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-18T08:30:46.1793867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-18T08:30:47.1797994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T08:30:48.1799308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T08:30:49.1803786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T08:30:50.1800246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-18T08:30:51.1801720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T08:30:52.1797405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T08:30:53.1700720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-18T08:30:54.1796851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T08:30:55.1803028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-18T08:30:56.1799036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-18T08:30:57.1704395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.21,A,,,V,,V,,V*5A
2025-04-18T08:30:58.1806665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-18T08:30:59.1702049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-18T08:31:00.1800621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T08:31:01.1807541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T08:31:02.1804583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-18T08:31:03.1710082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T08:31:04.1704753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T08:31:05.1711382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T08:31:06.1706378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T08:31:07.1745535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-18T08:31:08.1710739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-18T08:31:09.1707324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T08:31:10.1806377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-18T08:31:11.1713557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T08:31:12.1812179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-18T08:31:13.1818228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-18T08:31:14.1715013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-18T08:31:15.1811012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T08:31:16.1718222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T08:31:17.1814362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T08:31:18.1815572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-18T08:31:19.1712985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-18T08:31:20.1818443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T08:31:21.1716168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T08:31:22.1822475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T08:31:23.1719612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T08:31:24.1716413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-18T08:31:25.1722701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-18T08:31:26.1719390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.11,A,,,V,,V,,V*50
2025-04-18T08:31:27.1726070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T08:31:28.1727516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T08:31:29.1726960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-18T08:31:30.1723916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-18T08:31:31.1729789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T08:31:32.1721442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-18T08:31:33.1723450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T08:31:34.1730479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-18T08:31:35.1727192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-18T08:31:36.1781623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-04-18T08:31:37.1735240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.04,A,,,V,,V,,V*5A
2025-04-18T08:31:38.1729790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.72,A,,,V,,V,,V*56
2025-04-18T08:31:39.1729182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.71,A,,,V,,V,,V*50
2025-04-18T08:31:40.1735974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-04-18T08:31:41.1736063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T08:31:42.1738356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.02,A,,,V,,V,,V*54
2025-04-18T08:31:43.1770116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.01,A,,,V,,V,,V*56
2025-04-18T08:31:44.1731931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-18T08:31:45.1738365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-04-18T08:31:46.1735565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.12,A,,,V,,V,,V*5D
2025-04-18T08:31:47.1732405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.89,A,,,V,,V,,V*59
2025-04-18T08:31:48.1737025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.68,A,,,V,,V,,V*59
2025-04-18T08:31:49.1742732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-18T08:31:50.1743924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.96,A,,,V,,V,,V*59
2025-04-18T08:31:51.1743099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-18T08:31:52.1737877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.97,A,,,V,,V,,V*52
2025-04-18T08:31:53.1744559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.76,A,,,V,,V,,V*5D
2025-04-18T08:31:54.1741116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-18T08:31:55.1744059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-18T08:31:56.1762766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T08:31:57.1744770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T08:31:58.1643981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-18T08:31:59.1745862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-18T08:32:00.1642762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-18T08:32:01.1749146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T08:32:02.1665616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T08:32:03.1743620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-18T08:32:04.1752687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-18T08:32:05.1648099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T08:32:06.1654501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-18T08:32:07.1651332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-18T08:32:08.1654025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T08:32:09.1755810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-18T08:32:10.1651424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-18T08:32:11.1653664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-18T08:32:12.1651603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T08:32:13.1757705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:32:14.1659141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T08:32:15.1654228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.10,A,,,V,,V,,V*52
2025-04-18T08:32:16.1656496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-18T08:32:17.1654752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-18T08:32:18.1661453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-18T08:32:19.1655964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T08:32:20.1664793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T08:32:21.1660115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T08:32:22.1657004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-18T08:32:23.1663723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T08:32:24.1660315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-18T08:32:25.1666833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T08:32:26.1663472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T08:32:27.1670280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-18T08:32:28.1667683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-18T08:32:29.1669139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:32:30.1667752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-04-18T08:32:31.1666220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-04-18T08:32:32.1668903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-04-18T08:32:33.1666014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-18T08:32:34.1672395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-18T08:32:35.1668750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-04-18T08:32:36.1672770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-18T08:32:37.1675738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-04-18T08:32:38.1670820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-18T08:32:39.1669646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-18T08:32:40.1671498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-18T08:32:41.1676615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-18T08:32:42.1672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T08:32:43.1680898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-18T08:32:44.1679433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T08:32:45.1675121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-18T08:32:46.1681482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-18T08:32:47.1682092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-18T08:32:48.1681019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-18T08:32:49.1576331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T08:32:50.1581828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-18T08:32:51.1679955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-04-18T08:32:52.1685081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-04-18T08:32:53.1681807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-18T08:32:54.1688380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T08:32:55.1684828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T08:32:56.1686472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T08:32:57.1685902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-18T08:32:58.1682314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T08:32:59.1689442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-18T08:33:00.1586107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T08:33:01.1689861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T08:33:02.1688720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T08:33:03.1687423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T08:33:04.1593084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T08:33:05.1691095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T08:33:06.1696492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-18T08:33:07.1589496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T08:33:08.1695326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T08:33:09.1699762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-18T08:33:10.1597795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T08:33:11.1697206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T08:33:12.1595507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-04-18T08:33:13.1697335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-04-18T08:33:14.1602787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-18T08:33:15.1602558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-18T08:33:16.1603640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T08:33:17.1599035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-18T08:33:18.1598233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-18T08:33:19.1704523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-18T08:33:20.1601307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-18T08:33:21.1607745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T08:33:22.1604234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:33:23.1600850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T08:33:24.1607456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T08:33:25.1604620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-04-18T08:33:26.1610914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.73,A,,,V,,V,,V*56
2025-04-18T08:33:27.1608910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.70,A,,,V,,V,,V*5E
2025-04-18T08:33:28.1607549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.00,A,,,V,,V,,V*55
2025-04-18T08:33:29.1607013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-18T08:33:30.1605181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-18T08:33:31.1614117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.92,A,,,V,,V,,V*5F
2025-04-18T08:33:32.1612499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-18T08:33:33.1615227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-18T08:33:34.1616799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-18T08:33:35.1615451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-18T08:33:36.1610768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.07,A,,,V,,V,,V*51
2025-04-18T08:33:37.1617009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.77,A,,,V,,V,,V*51
2025-04-18T08:33:38.1611618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-04-18T08:33:39.1612752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T08:33:40.1621379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-18T08:33:41.1614286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-18T08:33:42.1616225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T08:33:43.1623089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.86,A,,,V,,V,,V*5A
2025-04-18T08:33:44.1623053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.95,A,,,V,,V,,V*59
2025-04-18T08:33:45.1518918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-18T08:33:46.1625008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T08:33:47.1621810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-18T08:33:48.1618658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T08:33:49.1623504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T08:33:50.1522503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T08:33:51.1620533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-18T08:33:52.1526916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T08:33:53.1624693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-18T08:33:54.1521736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T08:33:55.1528286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T08:33:56.1525064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-18T08:33:57.1526335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-18T08:33:58.1632573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-18T08:33:59.1627387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-18T08:34:00.1631980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-18T08:34:01.1630605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-18T08:34:02.1529185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-04-18T08:34:03.1528426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T08:34:04.1536752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-18T08:34:05.1631975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-18T08:34:06.1637725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-18T08:34:07.1539878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-18T08:34:08.1637935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T08:34:09.1636299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T08:34:10.1535755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T08:34:11.1640520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T08:34:12.1636811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-18T08:34:13.1643294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-18T08:34:14.1640013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-18T08:34:15.1536943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-18T08:34:16.1637177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T08:34:17.1546602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-18T08:34:18.1543338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-18T08:34:19.1543053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T08:34:20.1648427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-18T08:34:21.1544527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-18T08:34:22.1646426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-18T08:34:23.1643383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-18T08:34:24.1550165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:34:25.1546668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T08:34:26.1553310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-18T08:34:27.1546955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T08:34:28.1552088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T08:34:29.1653290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T08:34:30.1556021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T08:34:31.1554735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-18T08:34:32.1549892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-18T08:34:33.1551874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-18T08:34:34.1557547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-18T08:34:35.1552680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-18T08:34:36.1560456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-18T08:34:37.1556846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-18T08:34:38.1553585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-18T08:34:39.1560126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-18T08:34:40.1604058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.19,A,,,V,,V,,V*5B
2025-04-18T08:34:41.1558160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.01,A,,,V,,V,,V*58
2025-04-18T08:34:42.1555843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.09,A,,,V,,V,,V*57
2025-04-18T08:34:43.1486971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-18T08:34:44.1420059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-18T08:34:45.1423963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-18T08:34:46.1425943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.20,A,,,V,,V,,V*5A
2025-04-18T08:34:47.1425170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-18T08:34:48.1421915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T08:34:49.1428666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T08:34:50.1424565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-18T08:34:51.1430117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-18T08:34:52.1425152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-18T08:34:53.1427353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T08:34:54.1423702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-18T08:34:55.1330808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T08:34:56.1429304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T08:34:57.1332229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T08:34:58.1429838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T08:34:59.1426478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-18T08:35:00.1430124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.89,A,,,V,,V,,V*57
2025-04-18T08:35:01.1327264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.88,A,,,V,,V,,V*53
2025-04-18T08:35:02.1335130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.06,A,,,V,,V,,V*50
2025-04-18T08:35:03.1430109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-04-18T08:35:04.1332831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.87,A,,,V,,V,,V*5C
2025-04-18T08:35:05.1338957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.68,A,,,V,,V,,V*5C
2025-04-18T08:35:06.1435153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.51,A,,,V,,V,,V*52
2025-04-18T08:35:07.1332536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.31,A,,,V,,V,,V*52
2025-04-18T08:35:08.1340825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.33,A,,,V,,V,,V*53
2025-04-18T08:35:09.1342765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.63,A,,,V,,V,,V*52
2025-04-18T08:35:10.1440760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.85,A,,,V,,V,,V*55
2025-04-18T08:35:11.1337951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-04-18T08:35:12.1441399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.73,A,,,V,,V,,V*51
2025-04-18T08:35:13.1338635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.60,A,,,V,,V,,V*57
2025-04-18T08:35:14.1342572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.74,A,,,V,,V,,V*54
2025-04-18T08:35:15.1337816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.98,A,,,V,,V,,V*54
2025-04-18T08:35:16.1340425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-18T08:35:17.1345618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T08:35:18.1348246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-18T08:35:19.1349279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-18T08:35:20.1345631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-18T08:35:21.1349936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-18T08:35:22.1346569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T08:35:23.1343165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T08:35:24.1349734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T08:35:25.1346489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-18T08:35:26.1353444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T08:35:27.1352720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-18T08:35:28.1350702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-18T08:35:29.1355667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-18T08:35:30.1352257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-18T08:35:31.1348871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T08:35:32.1355775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T08:35:33.1352314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T08:35:34.1359749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-18T08:35:35.1358393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T08:35:36.1354855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T08:35:37.1355720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-18T08:35:38.1357254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-18T08:35:39.1363982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-18T08:35:40.1355434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-18T08:35:41.1360320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T08:35:42.1365782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T08:35:43.1363705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-18T08:35:44.1366493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-18T08:35:45.1363165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.81,A,,,V,,V,,V*5D
2025-04-18T08:35:46.1363656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.79,A,,,V,,V,,V*5F
2025-04-18T08:35:47.1362885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-18T08:35:48.1364630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T08:35:49.1361253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-18T08:35:50.1368833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.91,A,,,V,,V,,V*5B
2025-04-18T08:35:51.1370406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.91,A,,,V,,V,,V*53
2025-04-18T08:35:52.1365295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.18,A,,,V,,V,,V*54
2025-04-18T08:35:53.1371911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-18T08:35:54.1368177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-18T08:35:55.1375097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-18T08:35:56.1370092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-04-18T08:35:57.1369297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-04-18T08:35:58.1375714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-18T08:35:59.1372449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-04-18T08:36:00.1269554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.37,A,,,V,,V,,V*56
2025-04-18T08:36:01.1373826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-04-18T08:36:02.1380156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-04-18T08:36:03.1374234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-04-18T08:36:04.1372468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.06,A,,,V,,V,,V*5A
2025-04-18T08:36:05.1279449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-18T08:36:06.1375930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.98,A,,,V,,V,,V*57
2025-04-18T08:36:07.1382664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-18T08:36:08.1278085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-18T08:36:09.1384348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T08:36:10.1380925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-18T08:36:11.1377522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T08:36:12.1279501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T08:36:13.1286625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T08:36:14.1282625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-18T08:36:15.1289498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T08:36:16.1283664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T08:36:17.1286004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T08:36:18.1288674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-18T08:36:19.1283112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-18T08:36:20.1284959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-18T08:36:21.1291808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-18T08:36:22.1288312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-18T08:36:23.1394656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-18T08:36:24.1292011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-18T08:36:25.1288197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-18T08:36:26.1295031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-18T08:36:27.1291410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-18T08:36:28.1295410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T08:36:29.1289812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-18T08:36:30.1298630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-18T08:36:31.1295550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-18T08:36:32.1292033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.03,A,,,V,,V,,V*59
2025-04-18T08:36:33.1301862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.87,A,,,V,,V,,V*57
2025-04-18T08:36:34.1293431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.12,A,,,V,,V,,V*5D
2025-04-18T08:36:35.1298352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-04-18T08:36:36.1294936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-18T08:36:37.1299976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-04-18T08:36:38.1296068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.14,A,,,V,,V,,V*5A
2025-04-18T08:36:39.1302758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.15,A,,,V,,V,,V*5F
2025-04-18T08:36:40.1206121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.27,A,,,V,,V,,V*5E
2025-04-18T08:36:41.1300886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-04-18T08:36:42.1206879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-18T08:36:43.1308429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-04-18T08:36:44.1309667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T08:36:45.1208747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T08:36:46.1201367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-18T08:36:47.1307811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.63,A,,,V,,V,,V*52
2025-04-18T08:36:48.1313360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.65,A,,,V,,V,,V*51
2025-04-18T08:36:49.1307867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-04-18T08:36:50.1305385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-18T08:36:51.1311887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-18T08:36:52.1309660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.81,A,,,V,,V,,V*59
2025-04-18T08:36:53.1315049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.64,A,,,V,,V,,V*54
2025-04-18T08:36:54.1315023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.89,A,,,V,,V,,V*55
2025-04-18T08:36:55.1311688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.98,A,,,V,,V,,V*5C
2025-04-18T08:36:56.1318358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.02,A,,,V,,V,,V*5A
2025-04-18T08:36:57.1309793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.65,A,,,V,,V,,V*5B
2025-04-18T08:36:58.1318058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.22,A,,,V,,V,,V*5D
2025-04-18T08:36:59.1319719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.28,A,,,V,,V,,V*58
2025-04-18T08:37:00.1311762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.66,A,,,V,,V,,V*52
2025-04-18T08:37:01.1214684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.87,A,,,V,,V,,V*57
2025-04-18T08:37:02.1319336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.89,A,,,V,,V,,V*53
2025-04-18T08:37:03.1221636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.66,A,,,V,,V,,V*58
2025-04-18T08:37:04.1317622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.54,A,,,V,,V,,V*5D
2025-04-18T08:37:05.1218925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.76,A,,,V,,V,,V*52
2025-04-18T08:37:06.1324970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.92,A,,,V,,V,,V*57
2025-04-18T08:37:07.1222075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.00,A,,,V,,V,,V*53
2025-04-18T08:37:08.1325087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.85,A,,,V,,V,,V*54
2025-04-18T08:37:09.1320444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.72,A,,,V,,V,,V*58
2025-04-18T08:37:10.1327180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.74,A,,,V,,V,,V*51
2025-04-18T08:37:11.1324702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.87,A,,,V,,V,,V*59
2025-04-18T08:37:12.1321092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.92,A,,,V,,V,,V*5E
2025-04-18T08:37:13.1328653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.90,A,,,V,,V,,V*5A
2025-04-18T08:37:14.1225823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.79,A,,,V,,V,,V*58
2025-04-18T08:37:15.1325503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-04-18T08:37:16.1224739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-18T08:37:17.1231107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-18T08:37:18.1227633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-18T08:37:19.1234568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T08:37:20.1251449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-18T08:37:21.1234340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T08:37:22.1231429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-18T08:37:23.1227797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.02,A,,,V,,V,,V*5C
2025-04-18T08:37:24.1234267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-18T08:37:25.1231139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-18T08:37:26.1237761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T08:37:27.1239610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-18T08:37:28.1244968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.91,A,,,V,,V,,V*51
2025-04-18T08:37:29.1238821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-04-18T08:37:30.1235680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-18T08:37:31.1241835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-18T08:37:32.1243120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T08:37:33.1235452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.94,A,,,V,,V,,V*5A
2025-04-18T08:37:34.1243560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.85,A,,,V,,V,,V*5A
2025-04-18T08:37:35.1242619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-18T08:37:36.1338807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T08:37:37.1245877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-18T08:37:38.1245437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T08:37:39.1240623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-04-18T08:37:40.1247114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-04-18T08:37:41.1241641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-04-18T08:37:42.1269619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T08:37:43.1249018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T08:37:44.1245676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-18T08:37:45.1243130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.95,A,,,V,,V,,V*5D
2025-04-18T08:37:46.1250626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-18T08:37:47.1153707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-18T08:37:48.1252043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-18T08:37:49.1248849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-04-18T08:37:50.1252342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.00,A,,,V,,V,,V*55
2025-04-18T08:37:51.1251264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-18T08:37:52.1257803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T08:37:53.1254429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-18T08:37:54.1151587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-18T08:37:55.1153118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T08:37:56.1159722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T08:37:57.1259681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T08:37:58.1258541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-18T08:37:59.1157340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-18T08:38:00.1255852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-18T08:38:01.1161937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-18T08:38:02.1164201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-04-18T08:38:03.1160349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-04-18T08:38:04.1160261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T08:38:05.1166745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-18T08:38:06.1158697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T08:38:07.1167272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-18T08:38:08.1162454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T08:38:09.1164738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-18T08:38:10.1161191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T08:38:11.1168388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T08:38:12.1169848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-18T08:38:13.1166365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-04-18T08:38:14.1173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-18T08:38:15.1169604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T08:38:16.1168485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-18T08:38:17.1170773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-18T08:38:18.1170333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-18T08:38:19.1170826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T08:38:20.1169610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:38:21.1176567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-04-18T08:38:22.1177677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.90,A,,,V,,V,,V*5B
2025-04-18T08:38:23.1274055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-18T08:38:24.1270849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T08:38:25.1208100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-18T08:38:26.1174328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-04-18T08:38:27.1279581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.84,A,,,V,,V,,V*5A
2025-04-18T08:38:28.1182642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.05,A,,,V,,V,,V*56
2025-04-18T08:38:29.1179636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-18T08:38:30.1175968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.27,A,,,V,,V,,V*59
2025-04-18T08:38:31.1182608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.06,A,,,V,,V,,V*5E
2025-04-18T08:38:32.1178127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-18T08:38:33.1185839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-18T08:38:34.1186782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T08:38:35.1283197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T08:38:36.1185499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-18T08:38:37.1182836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-04-18T08:38:38.1190007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T08:38:39.1187496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T08:38:40.1183423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-18T08:38:41.1184814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.12,A,,,V,,V,,V*5D
2025-04-18T08:38:42.1187235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.81,A,,,V,,V,,V*55
2025-04-18T08:38:43.1183954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.88,A,,,V,,V,,V*54
2025-04-18T08:38:44.1191312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-18T08:38:45.1185867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T08:38:46.1194653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:38:47.1193887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T08:38:48.1192802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-18T08:38:49.1189421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T08:38:50.1195830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T08:38:51.1193115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T08:38:52.1197094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T08:38:53.1199173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.98,A,,,V,,V,,V*5F
2025-04-18T08:38:54.1198109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.78,A,,,V,,V,,V*59
2025-04-18T08:38:55.1192542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.94,A,,,V,,V,,V*5C
2025-04-18T08:38:56.1195509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-18T08:38:57.1194124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-18T08:38:58.1200825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T08:38:59.1197444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-04-18T08:39:00.1040566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-18T08:39:01.0979270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T08:39:02.1060483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T08:39:03.1057275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T08:39:04.0964270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T08:39:05.0965184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-04-18T08:39:06.1061532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T08:39:07.0962181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T08:39:08.0964723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-04-18T08:39:09.0961246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.10,A,,,V,,V,,V*5A
2025-04-18T08:39:10.0966770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.81,A,,,V,,V,,V*54
2025-04-18T08:39:11.1005446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.59,A,,,V,,V,,V*5F
2025-04-18T08:39:12.1064086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.74,A,,,V,,V,,V*55
2025-04-18T08:39:13.1064081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-04-18T08:39:14.1066600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.97,A,,,V,,V,,V*5F
2025-04-18T08:39:15.1073194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.86,A,,,V,,V,,V*5A
2025-04-18T08:39:16.1070211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.85,A,,,V,,V,,V*5E
2025-04-18T08:39:17.0966483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-18T08:39:18.0971887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.04,A,,,V,,V,,V*59
2025-04-18T08:39:19.1070105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.97,A,,,V,,V,,V*52
2025-04-18T08:39:20.0971666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.74,A,,,V,,V,,V*52
2025-04-18T08:39:21.0978399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.59,A,,,V,,V,,V*5F
2025-04-18T08:39:22.0974979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.84,A,,,V,,V,,V*53
2025-04-18T08:39:23.0971907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-04-18T08:39:24.0978521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T08:39:25.0974868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.04,A,,,V,,V,,V*5A
2025-04-18T08:39:26.0973511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-04-18T08:39:27.0979448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-04-18T08:39:28.0976234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-18T08:39:29.0984186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T08:39:30.0980642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-18T08:39:31.0980243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.00,A,,,V,,V,,V*5D
2025-04-18T08:39:32.0986251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-04-18T08:39:33.0980696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.06,A,,,V,,V,,V*54
2025-04-18T08:39:34.0980230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-18T08:39:35.0879037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-18T08:39:36.0987034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-18T08:39:37.0989031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T08:39:38.0981361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.99,A,,,V,,V,,V*52
2025-04-18T08:39:39.0986708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-18T08:39:40.0992331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-04-18T08:39:41.0984574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-18T08:39:42.0986246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T08:39:43.0990710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-18T08:39:44.0890177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T08:39:45.0986801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T08:39:46.0993723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T08:39:47.0989705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-18T08:39:48.0991125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-18T08:39:49.0992840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-04-18T08:39:50.0995257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T08:39:51.0991777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-18T08:39:52.0993037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-18T08:39:53.0999473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-18T08:39:54.0900389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-18T08:39:55.0996806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T08:39:56.0994299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T08:39:57.1000613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:39:58.0904807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T08:39:59.0996531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-18T08:40:00.1003099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-04-18T08:40:01.0997639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-04-18T08:40:02.1005800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-04-18T08:40:03.1002516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-04-18T08:40:04.1000679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-04-18T08:40:05.1002052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-04-18T08:40:06.0908842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-18T08:40:07.0903544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-18T08:40:08.1004760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-18T08:40:09.1011255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.84,A,,,V,,V,,V*55
2025-04-18T08:40:10.0909513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.61,A,,,V,,V,,V*56
2025-04-18T08:40:11.1007680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.83,A,,,V,,V,,V*53
2025-04-18T08:40:12.0914630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-04-18T08:40:13.0911525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-18T08:40:14.0911031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-04-18T08:40:15.0908029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-18T08:40:16.0908083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.88,A,,,V,,V,,V*52
2025-04-18T08:40:17.0914650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-04-18T08:40:18.1018916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T08:40:19.1010388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-18T08:40:20.0917225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T08:40:21.0914796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-18T08:40:22.0921305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-18T08:40:23.0918066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-18T08:40:24.0914595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-18T08:40:25.1020955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-18T08:40:26.0917675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T08:40:27.0924490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T08:40:28.0925181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-18T08:40:29.0921926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T08:40:30.0925745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T08:40:31.0922114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-18T08:40:32.0919517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-18T08:40:33.0926466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.98,A,,,V,,V,,V*56
2025-04-18T08:40:34.0922498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.99,A,,,V,,V,,V*51
2025-04-18T08:40:35.0922339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.10,A,,,V,,V,,V*5F
2025-04-18T08:40:36.0924363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-18T08:40:37.0931199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-18T08:40:38.0929149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-18T08:40:39.0931281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-18T08:40:40.0826660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-18T08:40:41.0927693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T08:40:42.0834000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T08:40:43.0831856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T08:40:44.0928614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T08:40:45.0935513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T08:40:46.0937387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-18T08:40:47.0833167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T08:40:48.0938819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T08:40:49.0937096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T08:40:50.0933325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T08:40:51.0937910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-18T08:40:52.0939310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-18T08:40:53.0942442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-18T08:40:54.0943688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-18T08:40:55.0835679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-04-18T08:40:56.0841505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T08:40:57.0943495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T08:40:58.0838776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-18T08:40:59.0947314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-04-18T08:41:00.0843285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-04-18T08:41:01.0842296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-04-18T08:41:02.0947799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-04-18T08:41:03.0945329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.06,A,,,V,,V,,V*5E
2025-04-18T08:41:04.0850378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-04-18T08:41:05.0849275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T08:41:06.0948095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T08:41:07.0853320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T08:41:08.0849430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-18T08:41:09.0854009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:41:10.0850688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-18T08:41:11.0854832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T08:41:12.0949824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T08:41:13.0856574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-18T08:41:14.0953103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-04-18T08:41:15.0949681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-18T08:41:16.0856310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-04-18T08:41:17.0853271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-04-18T08:41:18.0859773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-18T08:41:19.0853912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-18T08:41:20.0962357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T08:41:21.0859433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-18T08:41:22.0855880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-18T08:41:23.0862596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:41:24.0859436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-18T08:41:25.0865946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-18T08:41:26.0862534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T08:41:27.0958652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T08:41:28.0965403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T08:41:29.0868050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T08:41:30.0871382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-18T08:41:31.0868670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-18T08:41:32.0863230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-18T08:41:33.0862254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-18T08:41:34.0867253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T08:41:35.0863955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-18T08:41:36.0864689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-18T08:41:37.0873838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-18T08:41:38.0872080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-18T08:41:39.0867661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T08:41:40.0874976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T08:41:41.0871553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-18T08:41:42.0768740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-18T08:41:43.0875045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-18T08:41:44.0877049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-18T08:41:45.0876588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-18T08:41:46.0878544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-18T08:41:47.0879891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-18T08:41:48.0872374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-18T08:41:49.0873733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-18T08:41:50.0879315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-18T08:41:51.0874354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-18T08:41:52.0881067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-18T08:41:53.0877956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-18T08:41:54.0784811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-18T08:41:55.0881130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-18T08:41:56.0785893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T08:41:57.0886842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T08:41:58.0782385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:41:59.0781431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-18T08:42:00.0783954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.05,A,,,V,,V,,V*56
2025-04-18T08:42:01.0785265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.92,A,,,V,,V,,V*56
2025-04-18T08:42:02.0886959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.84,A,,,V,,V,,V*5F
2025-04-18T08:42:03.0785764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-04-18T08:42:04.0884899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-18T08:42:05.0791976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-18T08:42:06.0785801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-18T08:42:07.0792429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-18T08:42:08.0788952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-18T08:42:09.0795669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T08:42:10.0790282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-18T08:42:11.0796804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-18T08:42:12.0793392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T08:42:13.0792758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-18T08:42:14.0898209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T08:42:15.0793526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-04-18T08:42:16.0796006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T08:42:17.0901782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T08:42:18.0795960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T08:42:19.0801695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-18T08:42:20.0837834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-04-18T08:42:21.0805425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T08:42:22.0805025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-18T08:42:23.0801150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-18T08:42:24.0797663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-18T08:42:25.0804708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-18T08:42:26.0801258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-18T08:42:27.0842761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-18T08:42:28.0806754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-18T08:42:29.0803363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-18T08:42:30.0803429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-18T08:42:31.0805527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-18T08:42:32.0811541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-18T08:42:33.0808383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-18T08:42:34.0705127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-18T08:42:35.0810808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-18T08:42:36.0815589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-18T08:42:37.0812485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-18T08:42:38.0808897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-18T08:42:39.0845890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-18T08:42:40.0816814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.13,A,,,V,,V,,V*5C
2025-04-18T08:42:41.0818329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-18T08:42:42.0817052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-18T08:42:43.0819733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T08:42:44.0815886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-18T08:42:45.0721565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-18T08:42:46.0821248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T08:42:47.0817854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T08:42:48.0819439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T08:42:49.0818127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T08:42:50.0817308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T08:42:51.0825845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T08:42:52.0826009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T08:42:53.0822979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-18T08:42:54.0819313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T08:42:55.0823400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-04-18T08:42:56.0822229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-04-18T08:42:57.0824482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-04-18T08:42:58.0822650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T08:42:59.0730009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-18T08:43:00.0726512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T08:43:01.0733349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:43:02.0834023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T08:43:03.0729983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T08:43:04.0832002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T08:43:05.0729565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-18T08:43:06.0735573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-18T08:43:07.0834335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-18T08:43:08.0829793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-18T08:43:09.0836342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T08:43:10.0836958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T08:43:11.0734136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T08:43:12.0837036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T08:43:13.0740721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T08:43:14.0739451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T08:43:15.0735861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-04-18T08:43:16.0839110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.86,A,,,V,,V,,V*59
2025-04-18T08:43:17.0710989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-18T08:43:18.0639082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-18T08:43:19.0702986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-18T08:43:20.0603131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-04-18T08:43:21.0601906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.78,A,,,V,,V,,V*51
2025-04-18T08:43:22.0598538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-18T08:43:23.0604969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-18T08:43:24.0601722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-18T08:43:25.0608489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.99,A,,,V,,V,,V*56
2025-04-18T08:43:26.0605092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-04-18T08:43:27.0601846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.02,A,,,V,,V,,V*54
2025-04-18T08:43:28.0608325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-18T08:43:29.0604922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-18T08:43:30.0611384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.01,A,,,V,,V,,V*57
2025-04-18T08:43:31.0616759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.81,A,,,V,,V,,V*5D
2025-04-18T08:43:32.0604899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-18T08:43:33.0611376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-04-18T08:43:34.0617930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-18T08:43:35.0615839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-18T08:43:36.0607974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-18T08:43:37.0613713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T08:43:38.0615489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-04-18T08:43:39.0618011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-04-18T08:43:40.0614635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-18T08:43:41.0614773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-18T08:43:42.0613700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-18T08:43:43.0612321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T08:43:44.0517595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T08:43:45.0619518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T08:43:46.0618024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T08:43:47.0614780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-18T08:43:48.0516839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T08:43:49.0622598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T08:43:50.0523857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-18T08:43:51.0619973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-18T08:43:52.0626606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T08:43:53.0623307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T08:43:54.0619846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T08:43:55.0626336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T08:43:56.0631024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T08:43:57.0627650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T08:43:58.0529384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T08:43:59.0526027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-18T08:44:00.0626094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T08:44:01.0531642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-18T08:44:02.0630506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-18T08:44:03.0628859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-04-18T08:44:04.0627006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-04-18T08:44:05.0533271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-18T08:44:06.0535907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-18T08:44:07.0633139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-18T08:44:08.0536136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-18T08:44:09.0631311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-18T08:44:10.0639425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-18T08:44:11.0535696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-18T08:44:12.0634131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-18T08:44:13.0640566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-18T08:44:14.0537584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-18T08:44:15.0639616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-18T08:44:16.0645055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:44:17.0540882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T08:44:18.0537410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T08:44:19.0544489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:44:20.0645916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.89,A,,,V,,V,,V*56
2025-04-18T08:44:21.0645051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.93,A,,,V,,V,,V*5F
2025-04-18T08:44:22.0542532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T08:44:23.0549077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-18T08:44:24.0645118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T08:44:25.0542186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-18T08:44:26.0548627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.04,A,,,V,,V,,V*57
2025-04-18T08:44:27.0545281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T08:44:28.0551995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-18T08:44:29.0551458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-18T08:44:30.0546885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-18T08:44:31.0549059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.12,A,,,V,,V,,V*5B
2025-04-18T08:44:32.0555894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-18T08:44:33.0549745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-18T08:44:34.0548511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-18T08:44:35.0553233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-18T08:44:36.0554931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.99,A,,,V,,V,,V*50
2025-04-18T08:44:37.0551680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.08,A,,,V,,V,,V*54
2025-04-18T08:44:38.0559119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-18T08:44:39.0555385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-18T08:44:40.0553009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-18T08:44:41.0555055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-18T08:44:42.0554222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-18T08:44:43.0556362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T08:44:44.0563044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-18T08:44:45.0559465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-18T08:44:46.0565306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-18T08:44:47.0557584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-18T08:44:48.0558800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-18T08:44:49.0465852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-18T08:44:50.0460554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-18T08:44:51.0466050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-18T08:44:52.0562227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-18T08:44:53.0569817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-18T08:44:54.0461883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-18T08:44:55.0568290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-18T08:44:56.0565283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-18T08:44:57.0473057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-18T08:44:58.0473056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-18T08:44:59.0469666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-18T08:45:00.0476082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-18T08:45:01.0569249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-04-18T08:45:02.0577044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T08:45:03.0470173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T08:45:04.0478243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-18T08:45:05.0477341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:45:06.0474015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-18T08:45:07.0474176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T08:45:08.0480602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-18T08:45:09.0477906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T08:45:10.0474750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T08:45:11.0481284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T08:45:12.0478392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-18T08:45:13.0484460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T08:45:14.0484912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T08:45:15.0483957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-18T08:45:16.0578537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-18T08:45:17.0484654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-18T08:45:18.0580543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-18T08:45:19.0488478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-18T08:45:20.0480870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-18T08:45:21.0487517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-18T08:45:22.0484393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T08:45:23.0490809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-18T08:45:24.0487351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-18T08:45:25.0484250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T08:45:26.0490618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-18T08:45:27.0489490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T08:45:28.0489713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T08:45:29.0488756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T08:45:30.0497153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T08:45:31.0593672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-18T08:45:32.0494788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-18T08:45:33.0491367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-18T08:45:34.0494909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T08:45:35.0491523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T08:45:36.0498218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T08:45:37.0494851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T08:45:38.0499647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-04-18T08:45:39.0496202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T08:45:40.0500709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T08:45:41.0497110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-18T08:45:42.0503819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T08:45:43.0502975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T08:45:44.0502258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T08:45:45.0500041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T08:45:46.0506548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-18T08:45:47.0501506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T08:45:48.0506162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T08:45:49.0502815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.23,A,,,V,,V,,V*53
2025-04-18T08:45:50.0507378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.96,A,,,V,,V,,V*53
2025-04-18T08:45:51.0406559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.02,A,,,V,,V,,V*50
2025-04-18T08:45:52.0403196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-18T08:45:53.0410302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-04-18T08:45:54.0407013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.99,A,,,V,,V,,V*52
2025-04-18T08:45:55.0513353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.95,A,,,V,,V,,V*58
2025-04-18T08:45:56.0515515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T08:45:57.0511377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-18T08:45:58.0515966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.08,A,,,V,,V,,V*51
2025-04-18T08:45:59.0515349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.86,A,,,V,,V,,V*51
2025-04-18T08:46:00.0517195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.69,A,,,V,,V,,V*57
2025-04-18T08:46:01.0515976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.85,A,,,V,,V,,V*53
2025-04-18T08:46:02.0515270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.06,A,,,V,,V,,V*54
2025-04-18T08:46:03.0511797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.11,A,,,V,,V,,V*5B
2025-04-18T08:46:04.0518677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.96,A,,,V,,V,,V*53
2025-04-18T08:46:05.0514873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.91,A,,,V,,V,,V*51
2025-04-18T08:46:06.0514613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.06,A,,,V,,V,,V*5C
2025-04-18T08:46:07.0517441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-18T08:46:08.0416609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-04-18T08:46:09.0521495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.20,A,,,V,,V,,V*51
2025-04-18T08:46:10.0517069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.08,A,,,V,,V,,V*50
2025-04-18T08:46:11.0425917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-18T08:46:12.0418597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-18T08:46:13.0419910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-18T08:46:14.0425452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T08:46:15.0424771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-18T08:46:16.0421333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-18T08:46:17.0428129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-18T08:46:18.0524165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-18T08:46:19.0431284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T08:46:20.0427902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T08:46:21.0432713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T08:46:22.0429363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-18T08:46:23.0426002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-18T08:46:24.0432874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-18T08:46:25.0429542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-04-18T08:46:26.0435814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-04-18T08:46:27.0434496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-18T08:46:28.0437386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-18T08:46:29.0433742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T08:46:30.0431288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T08:46:31.0432606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-18T08:46:32.0439254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T08:46:33.0435869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-18T08:46:34.0333018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:46:35.0439370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:46:36.0435915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T08:46:37.0335664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-18T08:46:38.0341140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-18T08:46:39.0445727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T08:46:40.0442433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T08:46:41.0446231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T08:46:42.0445278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-18T08:46:43.0443301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-18T08:46:44.0442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-18T08:46:45.0448638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T08:46:46.0343793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-18T08:46:47.0448336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-18T08:46:48.0447741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T08:46:49.0452578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-18T08:46:50.0444582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-18T08:46:51.0451092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-18T08:46:52.0348076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-18T08:46:53.0454907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-18T08:46:54.0450854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T08:46:55.0447799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T08:46:56.0454508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-18T08:46:57.0451152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-18T08:46:58.0351287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-18T08:46:59.0457532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-18T08:47:00.0454920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T08:47:01.0459217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T08:47:02.0356410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-18T08:47:03.0354619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T08:47:04.0458828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-18T08:47:05.0356519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-18T08:47:06.0462589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-04-18T08:47:07.0359449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-18T08:47:08.0465941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-04-18T08:47:09.0461922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-18T08:47:10.0458813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-04-18T08:47:11.0366789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-18T08:47:12.0368608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-18T08:47:13.0464441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-18T08:47:14.0361635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T08:47:15.0361262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.96,A,,,V,,V,,V*58
2025-04-18T08:47:16.0467773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.81,A,,,V,,V,,V*58
2025-04-18T08:47:17.0364663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-04-18T08:47:18.0367828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T08:47:19.0364273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T08:47:20.0469071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T08:47:21.0365509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T08:47:22.0372169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-18T08:47:23.0368858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T08:47:24.0375295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T08:47:25.0372107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T08:47:26.0378609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-18T08:47:27.0379429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-18T08:47:28.0374090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:47:29.0379686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T08:47:30.0378362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-04-18T08:47:31.0374626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-18T08:47:32.0381121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-18T08:47:33.0378293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-18T08:47:34.0372215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-18T08:47:35.0297641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-18T08:47:36.0139919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-18T08:47:37.0237535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.18,A,,,V,,V,,V*57
2025-04-18T08:47:38.0136876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-18T08:47:39.0245346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-18T08:47:40.0243965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-18T08:47:41.0238728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-18T08:47:42.0241201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-18T08:47:43.0248026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-04-18T08:47:44.0245131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-18T08:47:45.0247724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-18T08:47:46.0244058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-18T08:47:47.0248071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-18T08:47:48.0244589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-18T08:47:49.0151725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.29,A,,,V,,V,,V*54
2025-04-18T08:47:50.0253619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.14,A,,,V,,V,,V*5C
2025-04-18T08:47:51.0250295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-18T08:47:52.0247957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-18T08:47:53.0254200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-18T08:47:54.0254661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-18T08:47:55.0153896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-18T08:47:56.0256750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-18T08:47:57.0153279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-18T08:47:58.0153244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-18T08:47:59.0158370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-18T08:48:00.0157862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-18T08:48:01.0158950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-18T08:48:02.0158381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T08:48:03.0159872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-18T08:48:04.0254592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-18T08:48:05.0160428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T08:48:06.0162283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T08:48:07.0261133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T08:48:08.0259455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T08:48:09.0159074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-18T08:48:10.0267077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-04-18T08:48:11.0165315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-18T08:48:12.0161594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-18T08:48:13.0163907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-18T08:48:14.0170628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-18T08:48:15.0167191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-18T08:48:16.0163756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-18T08:48:17.0291962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-18T08:48:18.0173702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T08:48:19.0268343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-04-18T08:48:20.0171071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-18T08:48:21.0267108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-18T08:48:22.0174038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-04-18T08:48:23.0170701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-04-18T08:48:24.0276806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-18T08:48:25.0174054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-04-18T08:48:26.0170746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-18T08:48:27.0177120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-18T08:48:28.0173715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-18T08:48:29.0279936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-04-18T08:48:30.0177015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:48:31.0173775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-18T08:48:32.0175113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-18T08:48:33.0176744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-18T08:48:34.0181693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-04-18T08:48:35.0180913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-18T08:48:36.0177499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T08:48:37.0184682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T08:48:38.0179797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T08:48:39.0183317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-18T08:48:40.0188983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-18T08:48:41.0185604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-18T08:48:42.0088251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-18T08:48:43.0084898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.04,A,,,V,,V,,V*55
2025-04-18T08:48:44.0189129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-18T08:48:45.0185720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-18T08:48:46.0192194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T08:48:47.0184817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-18T08:48:48.0190540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-18T08:48:49.0195084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-18T08:48:50.0191105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-18T08:48:51.0189637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-18T08:48:52.0198074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.01,A,,,V,,V,,V*5C
2025-04-18T08:48:53.0196135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-18T08:48:54.0192871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-18T08:48:55.0190640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T08:48:56.0097537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-18T08:48:57.0194017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T08:48:58.0196583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-18T08:48:59.0198956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T08:49:00.0195804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-18T08:49:01.0096641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T08:49:02.0102008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-18T08:49:03.0097251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.04,A,,,V,,V,,V*51
2025-04-18T08:49:04.0103972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-18T08:49:05.0097339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-18T08:49:06.0104090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-18T08:49:07.0100688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-18T08:49:08.0107012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-18T08:49:09.0205043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.11,A,,,V,,V,,V*55
2025-04-18T08:49:10.0108392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T08:49:11.0105125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-18T08:49:12.0109336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-18T08:49:13.0106915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-04-18T08:49:14.0105652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.02,A,,,V,,V,,V*5F
2025-04-18T08:49:15.0110864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.92,A,,,V,,V,,V*51
2025-04-18T08:49:16.0110108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.07,A,,,V,,V,,V*5C
2025-04-18T08:49:17.0106614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-18T08:49:18.0110097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-18T08:49:19.0116600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-18T08:49:20.0113318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T08:49:21.0113071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-18T08:49:22.0109845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-18T08:49:23.0116696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T08:49:24.0113044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-18T08:49:25.0119314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T08:49:26.0116047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T08:49:27.0113223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-18T08:49:28.0123800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-18T08:49:29.0116818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T08:49:30.0115289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T08:49:31.0122740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-18T08:49:32.0119403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-18T08:49:33.0117445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T08:49:34.0124160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T08:49:35.0124343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-18T08:49:36.0123241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-18T08:49:37.0129667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T08:49:38.0126389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T08:49:39.0125332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T08:49:40.0124302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T08:49:41.0129734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:49:42.0125898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T08:49:43.0134227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:49:44.0130682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T08:49:45.0127605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T08:49:46.0034922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-18T08:49:47.0131169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-18T08:49:48.0030762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T08:49:49.0129192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-18T08:49:50.0131282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T08:49:51.0132817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T08:49:52.0132053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T08:49:53.0140756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T08:49:54.0137471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-18T08:49:55.0038399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T08:49:56.0139682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-18T08:49:57.0138528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-18T08:49:58.0135450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T08:49:59.0142519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-18T08:50:00.0139070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-18T08:50:01.0046395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-18T08:50:02.0043230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-18T08:50:03.0143755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T08:50:04.0040706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T08:50:05.0045025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-18T08:50:06.0049975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T08:50:07.0148657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T08:50:08.0045600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-18T08:50:09.0043093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-18T08:50:10.0047870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-18T08:50:11.0152686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-04-18T08:50:12.0045745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-18T08:50:13.0151166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-18T08:50:14.0049117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T08:50:15.0051210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-18T08:50:16.0047217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-04-18T08:50:17.0155505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-18T08:50:18.0152294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-18T08:50:19.0052818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-18T08:50:20.0054798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-18T08:50:21.0060437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-18T08:50:22.0052618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T08:50:23.0059215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-18T08:50:24.0055848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T08:50:25.0062378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T08:50:26.0059196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-18T08:50:26.9956219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-04-18T08:50:28.0062359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.03,A,,,V,,V,,V*58
2025-04-18T08:50:29.0059941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.97,A,,,V,,V,,V*54
2025-04-18T08:50:30.0058492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-18T08:50:31.0063560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-18T08:50:32.0060287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T08:50:33.0061434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T08:50:34.0062799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-18T08:50:35.0064904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-18T08:50:36.0067595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-18T08:50:37.0064162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-18T08:50:38.0067457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-18T08:50:39.0063998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T08:50:40.0071348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-18T08:50:41.0073891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T08:50:42.0072582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T08:50:43.0067495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T08:50:44.0070841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-18T08:50:45.0068015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-04-18T08:50:46.0070449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-18T08:50:46.9977279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-18T08:50:47.9977831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-18T08:50:48.9973126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-04-18T08:50:50.0071967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-18T08:50:50.9978514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T08:50:51.9975153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T08:50:53.0081458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-18T08:50:54.0081743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-18T08:50:55.0078424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-18T08:50:55.9975253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-18T08:50:57.0082729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-04-18T08:50:58.0079245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-18T08:50:58.9983023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-04-18T08:51:00.0078073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-18T08:51:01.0083733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-18T08:51:01.9985541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-18T08:51:03.0084142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-18T08:51:04.0083265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-18T08:51:05.0089712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-18T08:51:06.0087078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-18T08:51:07.0086420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-18T08:51:07.9987762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T08:51:08.9987388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-18T08:51:09.9988542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T08:51:11.0087166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-18T08:51:12.0089196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T08:51:13.0094404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T08:51:14.0092827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-18T08:51:14.9991560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-18T08:51:15.9993647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-18T08:51:16.9990255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T08:51:18.0097499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T08:51:19.0094371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-18T08:51:19.9998793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T08:51:21.0000181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T08:51:22.0096474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-18T08:51:23.0003425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-18T08:51:24.0000019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T08:51:24.9997004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-18T08:51:26.0003259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-18T08:51:26.9999964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-18T08:51:27.9998249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-18T08:51:29.0003616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-18T08:51:30.0008950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-18T08:51:31.0005367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T08:51:32.0001993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-18T08:51:32.9911673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-18T08:51:34.0003357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-18T08:51:35.0005841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-18T08:51:36.0004015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T08:51:37.0009139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-18T08:51:38.0011046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T08:51:39.0010062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-18T08:51:40.0015090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T08:51:41.0011930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-18T08:51:42.0013966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-18T08:51:43.0010261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T08:51:44.0017099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-18T08:51:45.0013156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T08:51:46.0016847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-18T08:51:47.0019100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T08:51:48.0015102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-18T08:51:49.0017085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-18T08:51:50.0015006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-18T08:51:50.9914085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T08:51:51.9857435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:51:52.9783574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-18T08:51:53.9881917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-18T08:51:54.9784788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-18T08:51:55.9780417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-18T08:51:56.9881069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-18T08:51:57.9780547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-18T08:51:58.9787499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-18T08:51:59.9788513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-18T08:52:00.9886091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T08:52:01.9783146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-18T08:52:02.9883738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-18T08:52:03.9782655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-18T08:52:04.9789387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-18T08:52:05.9786280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-18T08:52:06.9792434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-18T08:52:07.9890435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T08:52:08.9786922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T08:52:09.9793847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T08:52:10.9790449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-18T08:52:11.9796984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T08:52:12.9790664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T08:52:13.9797280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T08:52:14.9796005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T08:52:15.9797119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-18T08:52:16.9798860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-18T08:52:17.9795116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-18T08:52:18.9901939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.66,A,,,V,,V,,V*54
2025-04-18T08:52:19.9794930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.47,A,,,V,,V,,V*56
2025-04-18T08:52:20.9796605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.78,A,,,V,,V,,V*5A
2025-04-18T08:52:21.9803231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-18T08:52:22.9799822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T08:52:23.9796387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T08:52:24.9803243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-18T08:52:25.9799570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.98,A,,,V,,V,,V*5C
2025-04-18T08:52:26.9806202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T08:52:27.9806783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T08:52:28.9802498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-18T08:52:29.9807809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-04-18T08:52:30.9803315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-18T08:52:31.9808625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-18T08:52:32.9803933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-18T08:52:33.9809133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-04-18T08:52:34.9811087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-18T08:52:35.9807905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-04-18T08:52:36.9814487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-04-18T08:52:37.9811061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-18T08:52:38.9812727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-04-18T08:52:39.9814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-04-18T08:52:40.9817078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-18T08:52:41.9809057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-18T08:52:42.9813979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-18T08:52:43.9810173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-18T08:52:44.9811741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-18T08:52:45.9813414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-04-18T08:52:46.9818402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-04-18T08:52:47.9817454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-18T08:52:48.9819627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T08:52:49.9821178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-18T08:52:50.9823580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T08:52:51.9825519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-18T08:52:52.9820614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-18T08:52:53.9817330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-18T08:52:54.9724471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T08:52:55.9720233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T08:52:56.9826753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-18T08:52:57.9723597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-18T08:52:58.9822597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-18T08:52:59.9829133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-18T08:53:00.9727422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T08:53:01.9823588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T08:53:02.9730951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-18T08:53:03.9826834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-18T08:53:04.9733958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-18T08:53:05.9734415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-18T08:53:06.9832850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-18T08:53:07.9760631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-18T08:53:08.9734326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T08:53:09.9728771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-18T08:53:10.9730449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T08:53:11.9735709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T08:53:12.9833811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-18T08:53:13.9734024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T08:53:14.9735134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-18T08:53:15.9741610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-18T08:53:16.9735830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-18T08:53:17.9734613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-18T08:53:18.9741119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-18T08:53:19.9738656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-18T08:53:20.9836774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-18T08:53:21.9743672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-18T08:53:22.9740690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-18T08:53:23.9747104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-18T08:53:24.9744074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-18T08:53:25.9740308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-18T08:53:26.9749505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-18T08:53:27.9746047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-18T08:53:28.9742928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-18T08:53:29.9749259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-18T08:53:30.9651080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-18T08:53:31.9649291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-18T08:53:32.9745562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-18T08:53:33.9753398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-04-18T08:53:34.9750246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.16,A,,,V,,V,,V*5C
2025-04-18T08:53:35.9750312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-18T08:53:36.9751075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-18T08:53:37.9751234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-04-18T08:53:38.9657400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-04-18T08:53:39.9755493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-18T08:53:40.9657508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-18T08:53:41.9752376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-18T08:53:42.9755066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-18T08:53:43.9759474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-18T08:53:44.9756197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-18T08:53:45.9754083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T08:53:46.9659730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-18T08:53:47.9655349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-18T08:53:48.9664057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-18T08:53:49.9761917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T08:53:50.9661218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-18T08:53:51.9761766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-18T08:53:52.9758758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T08:53:53.9765213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-18T08:53:54.9762737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T08:53:55.9769225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-18T08:53:56.9785719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-18T08:53:57.9765249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-18T08:53:58.9771531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-18T08:53:59.9768321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-18T08:54:00.9668312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-18T08:54:01.9772387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-18T08:54:02.9669519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-18T08:54:03.9769772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-18T08:54:04.9775491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-18T08:54:05.9772361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-18T08:54:06.9776682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-18T08:54:07.9773311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-18T08:54:08.9773633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-18T08:54:09.9675652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T08:54:10.9681578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T08:54:11.9678310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T08:54:12.9681404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-18T08:54:13.9673922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T08:54:14.9679528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-18T08:54:15.9781025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T08:54:16.9683248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T08:54:17.9678882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T08:54:18.9783279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-18T08:54:19.9683194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-18T08:54:20.9680306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:54:21.9686367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-18T08:54:22.9683399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-18T08:54:23.9689829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-18T08:54:24.9686298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-18T08:54:25.9683087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T08:54:26.9690139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T08:54:27.9691903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-18T08:54:28.9687239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-18T08:54:29.9686091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-18T08:54:30.9690997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-18T08:54:31.9690332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T08:54:32.9695801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T08:54:33.9687984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T08:54:34.9694574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-18T08:54:35.9698145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-18T08:54:36.9692819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-04-18T08:54:37.9699538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-18T08:54:38.9703212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-04-18T08:54:39.9696044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-04-18T08:54:40.9694410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-18T08:54:41.9703209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T08:54:42.9700294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-18T08:54:43.9696347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-18T08:54:44.9696017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T08:54:45.9698013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-18T08:54:46.9704376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-18T08:54:47.9602295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-18T08:54:48.9698289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T08:54:49.9605724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-18T08:54:50.9708090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:54:51.9603595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-18T08:54:52.9606183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:54:53.9603639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T08:54:54.9610136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-18T08:54:55.9611321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-18T08:54:56.9607290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-04-18T08:54:57.9606464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-18T08:54:58.9611304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-18T08:54:59.9610360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-18T08:55:00.9616765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-18T08:55:01.9712590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-18T08:55:02.9609558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-18T08:55:03.9611261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-18T08:55:04.9616096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T08:55:05.9612750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T08:55:06.9614047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T08:55:07.9613061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T08:55:08.9621122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T08:55:09.9713099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T08:55:10.9620166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T08:55:11.9620076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T08:55:12.9616682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-18T08:55:13.9625043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T08:55:14.9621536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T08:55:15.9625154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-18T08:55:16.9623225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T08:55:17.9624192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-18T08:55:18.9627499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-18T08:55:19.9624295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-18T08:55:20.9622234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-18T08:55:21.9624428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-18T08:55:22.9630982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T08:55:23.9627543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-18T08:55:24.9624328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-18T08:55:25.9630850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-18T08:55:26.9627638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-18T08:55:27.9728998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-18T08:55:28.9630855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-18T08:55:29.9635951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-18T08:55:30.9634827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-18T08:55:31.9630885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T08:55:32.9635793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T08:55:33.9630788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-18T08:55:34.9636362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T08:55:35.9632868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T08:55:36.9633362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T08:55:37.9636589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-18T08:55:38.9643338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-18T08:55:39.9640162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-18T08:55:40.9636801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-18T08:55:41.9643750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T08:55:42.9638998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-04-18T08:55:43.9637717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-18T08:55:44.9646314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-18T08:55:45.9640321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-18T08:55:46.9646818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-18T08:55:47.9643223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-18T08:55:48.9641685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-18T08:55:49.9643384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T08:55:50.9648758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-18T08:55:51.9646969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-18T08:55:52.9544101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-18T08:55:53.9550696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-04-18T08:55:54.9653868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-18T08:55:55.9651965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-18T08:55:56.9551422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-18T08:55:57.9550418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-18T08:55:58.9654501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-04-18T08:55:59.9649482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-18T08:56:00.9556536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-18T08:56:01.9553901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T08:56:02.9658838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-18T08:56:03.9556160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-04-18T08:56:04.9652202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-18T08:56:05.9559824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-18T08:56:06.9556717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-18T08:56:07.9559945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-18T08:56:08.9514958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T08:56:09.9452904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T08:56:10.9423852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T08:56:11.9520126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T08:56:12.9418455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T08:56:13.9526778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-18T08:56:14.9419391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-04-18T08:56:15.9425834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.98,A,,,V,,V,,V*5F
2025-04-18T08:56:16.9422481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.82,A,,,V,,V,,V*53
2025-04-18T08:56:17.9424827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.77,A,,,V,,V,,V*54
2025-04-18T08:56:18.9448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.78,A,,,V,,V,,V*5F
2025-04-18T08:56:19.9428585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.80,A,,,V,,V,,V*5F
2025-04-18T08:56:20.9430610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.81,A,,,V,,V,,V*51
2025-04-18T08:56:21.9427356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-04-18T08:56:22.9423915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-04-18T08:56:23.9430857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-18T08:56:24.9427114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-18T08:56:25.9334512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-18T08:56:26.9430417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-18T08:56:27.9431786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-04-18T08:56:28.9430229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.92,A,,,V,,V,,V*55
2025-04-18T08:56:29.9429104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.86,A,,,V,,V,,V*5B
2025-04-18T08:56:30.9435283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.83,A,,,V,,V,,V*58
2025-04-18T08:56:31.9433672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.90,A,,,V,,V,,V*5E
2025-04-18T08:56:32.9440093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-04-18T08:56:33.9433186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-04-18T08:56:34.9432364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-18T08:56:35.9438846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-18T08:56:36.9436211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-18T08:56:37.9438259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T08:56:38.9436707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-18T08:56:39.9442019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-18T08:56:40.9340945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-04-18T08:56:41.9440051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-04-18T08:56:42.9442121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-18T08:56:43.9440278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T08:56:44.9446716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-18T08:56:45.9446630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-18T08:56:46.9446171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-18T08:56:47.9441647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T08:56:48.9448351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-18T08:56:49.9348994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T08:56:50.9345755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T08:56:51.9446477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T08:56:52.9451242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-18T08:56:53.9445041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-18T08:56:54.9451475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T08:56:55.9448411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-18T08:56:56.9452972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T08:56:57.9349609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T08:56:58.9356383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T08:56:59.9353524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-18T08:57:00.9450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T08:57:01.9456008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T08:57:02.9358710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-18T08:57:03.9456574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-18T08:57:04.9359614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-18T08:57:05.9358489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-18T08:57:06.9360419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T08:57:07.9358376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T08:57:08.9364171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T08:57:09.9365991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-18T08:57:10.9364909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-18T08:57:11.9363099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.08,A,,,V,,V,,V*56
2025-04-18T08:57:12.9365718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.88,A,,,V,,V,,V*59
2025-04-18T08:57:13.9363811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.93,A,,,V,,V,,V*54
2025-04-18T08:57:14.9461979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.10,A,,,V,,V,,V*5C
2025-04-18T08:57:15.9464054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.19,A,,,V,,V,,V*55
2025-04-18T08:57:16.9366906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.25,A,,,V,,V,,V*5A
2025-04-18T08:57:17.9471414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-18T08:57:18.9370172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-18T08:57:19.9472318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-18T08:57:20.9369425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T08:57:21.9465682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.85,A,,,V,,V,,V*51
2025-04-18T08:57:22.9373370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-04-18T08:57:23.9369358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-04-18T08:57:24.9376249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-04-18T08:57:25.9372653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.07,A,,,V,,V,,V*58
2025-04-18T08:57:26.9369248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.85,A,,,V,,V,,V*56
2025-04-18T08:57:27.9376010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.75,A,,,V,,V,,V*5D
2025-04-18T08:57:28.9371778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.80,A,,,V,,V,,V*55
2025-04-18T08:57:29.9375749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-18T08:57:30.9371610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-18T08:57:31.9373410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T08:57:32.9380031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T08:57:33.9381133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T08:57:34.9376075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T08:57:35.9378300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-18T08:57:36.9280778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-18T08:57:37.9378524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-18T08:57:38.9384061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.08,A,,,V,,V,,V*5F
2025-04-18T08:57:39.9382764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-04-18T08:57:40.9377925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-18T08:57:41.9384749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T08:57:42.9381038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-18T08:57:43.9288245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T08:57:44.9289854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T08:57:45.9385929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-18T08:57:46.9290491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T08:57:47.9292502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T08:57:48.9290964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-18T08:57:49.9387425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T08:57:50.9294554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T08:57:51.9290995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T08:57:52.9329401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-18T08:57:53.9289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T08:57:54.9388128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T08:57:55.9295018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T08:57:56.9293936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T08:57:57.9389959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T08:57:58.9291073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-18T08:57:59.9325136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-18T08:58:00.9394513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-18T08:58:01.9393507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T08:58:02.9303338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T08:58:03.9298014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T08:58:04.9299080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T08:58:05.9304680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T08:58:06.9301433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T08:58:07.9299117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T08:58:08.9301129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-18T08:58:09.9307599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T08:58:10.9403507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T08:58:11.9303919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T08:58:12.9402715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T08:58:13.9304561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T08:58:14.9306859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T08:58:15.9303497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T08:58:16.9309837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T08:58:17.9306436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-18T08:58:18.9307425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-18T08:58:19.9314410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-18T08:58:20.9308521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-18T08:58:21.9315256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-18T08:58:22.9411283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-18T08:58:23.9308468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-18T08:58:24.9315220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-18T08:58:25.9311675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T08:58:26.9318269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-18T08:58:27.9315684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-18T08:58:28.9312319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T08:58:29.9316531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T08:58:30.9315320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T08:58:31.9313893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T08:58:32.9315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-18T08:58:33.9321069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T08:58:34.9223643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-18T08:58:35.9319126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-18T08:58:36.9325746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-18T08:58:37.9323143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-18T08:58:38.9327919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T08:58:39.9326797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-18T08:58:40.9323541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-18T08:58:41.9329886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-04-18T08:58:42.9326825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-04-18T08:58:43.9323365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-18T08:58:44.9329699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-18T08:58:45.9325424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-18T08:58:46.9331757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-18T08:58:47.9328452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-18T08:58:48.9334546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-18T08:58:49.9332828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-18T08:58:50.9235695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T08:58:51.9337527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-18T08:58:52.9328978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-18T08:58:53.9236104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-18T08:58:54.9333174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-18T08:58:55.9235732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-18T08:58:56.9232306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-04-18T08:58:57.9238865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.23,A,,,V,,V,,V*5D
2025-04-18T08:58:58.9334359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-18T08:58:59.9271240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-18T08:59:00.9335765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-18T08:59:01.9340625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-18T08:59:02.9240011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-18T08:59:03.9344353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-18T08:59:04.9247397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-18T08:59:05.9246254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-18T08:59:06.9240890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-18T08:59:07.9239891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-18T08:59:08.9345914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.35,A,,,V,,V,,V*57
2025-04-18T08:59:09.9243991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.14,A,,,V,,V,,V*52
2025-04-18T08:59:10.9245781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.19,A,,,V,,V,,V*56
2025-04-18T08:59:11.9252577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-04-18T08:59:12.9249963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-18T08:59:13.9246121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-18T08:59:14.9252696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-18T08:59:15.9250266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-04-18T08:59:16.9248110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-18T08:59:17.9254537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-18T08:59:18.9251084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-18T08:59:19.9254287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-18T08:59:20.9255831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-18T08:59:21.9258075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-18T08:59:22.9255114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T08:59:23.9251855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-18T08:59:24.9258400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-18T08:59:25.9254586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.08,A,,,V,,V,,V*52
2025-04-18T08:59:26.9261010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-18T08:59:27.9257689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-18T08:59:28.9262455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-18T08:59:29.9264656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.15,A,,,V,,V,,V*5E
2025-04-18T08:59:30.9262513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.85,A,,,V,,V,,V*56
2025-04-18T08:59:31.9263998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.71,A,,,V,,V,,V*5B
2025-04-18T08:59:32.9259898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.90,A,,,V,,V,,V*53
2025-04-18T08:59:33.9259040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T08:59:34.9267741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-18T08:59:35.9264234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-18T08:59:36.9260802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-18T08:59:37.9167915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.24,A,,,V,,V,,V*59
2025-04-18T08:59:38.9265129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.03,A,,,V,,V,,V*5D
2025-04-18T08:59:39.9267339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-04-18T08:59:40.9269321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-18T08:59:41.9266192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-18T08:59:42.9272730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-18T08:59:43.9269434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-18T08:59:44.9265923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-18T08:59:45.9266393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-18T08:59:46.9272879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T08:59:47.9176635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T08:59:48.9269149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T08:59:49.9275656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-18T08:59:50.9272553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-18T08:59:51.9274282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-18T08:59:52.9277239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-18T08:59:53.9273865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T08:59:54.9177204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T08:59:55.9273365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-18T08:59:56.9181580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-18T08:59:57.9183796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-18T08:59:58.9176259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-18T08:59:59.9182727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-18T09:00:00.9176592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-18T09:00:01.9284025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T09:00:02.9181219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T09:00:03.9286897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-18T09:00:04.9287710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.22,A,,,V,,V,,V*5C
2025-04-18T09:00:05.9185985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-18T09:00:06.9282338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-18T09:00:07.9283733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T09:00:08.9288183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-18T09:00:09.9191505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T09:00:10.9287452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T09:00:11.9191524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-18T09:00:12.9187511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-18T09:00:13.9195593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T09:00:14.9192024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T09:00:15.9196132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T09:00:16.9192477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T09:00:17.9189102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-18T09:00:18.9192020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-18T09:00:19.9198704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T09:00:20.9199464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-18T09:00:21.9192451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T09:00:22.9198822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-04-18T09:00:23.9195493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.78,A,,,V,,V,,V*5A
2025-04-18T09:00:24.9202118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.92,A,,,V,,V,,V*5B
2025-04-18T09:00:25.9180844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-18T09:00:26.9108791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-18T09:00:27.9062879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-04-18T09:00:28.9060640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.02,A,,,V,,V,,V*5E
2025-04-18T09:00:29.9059342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.98,A,,,V,,V,,V*5C
2025-04-18T09:00:30.9061574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-18T09:00:31.9067059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-04-18T09:00:32.9063802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-18T09:00:33.9067863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.85,A,,,V,,V,,V*5E
2025-04-18T09:00:34.9066978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.91,A,,,V,,V,,V*5B
2025-04-18T09:00:35.9063622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-04-18T09:00:36.8960397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T09:00:37.8967176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T09:00:38.9067567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T09:00:39.9063144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T09:00:40.9068179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-18T09:00:41.8964865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-04-18T09:00:42.9071388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T09:00:43.8968371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-18T09:00:44.9074677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-18T09:00:45.8971376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T09:00:46.9067872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-04-18T09:00:47.9074690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-18T09:00:48.9071130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-18T09:00:49.9077586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-04-18T09:00:50.9074455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-04-18T09:00:51.9080837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-18T09:00:52.8977984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-18T09:00:53.9074199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T09:00:54.9080646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T09:00:55.9078204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T09:00:56.8983848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T09:00:57.9076093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T09:00:58.8984554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T09:00:59.8983420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-18T09:01:00.8984892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-18T09:01:01.9081777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T09:01:02.8979346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-18T09:01:03.8985991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-18T09:01:04.8983005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.83,A,,,V,,V,,V*5F
2025-04-18T09:01:05.9081230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.91,A,,,V,,V,,V*58
2025-04-18T09:01:06.9086985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-18T09:01:07.9082096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T09:01:08.9088774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-04-18T09:01:09.9086071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-04-18T09:01:10.9084682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-18T09:01:11.9093574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-18T09:01:12.8993178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-18T09:01:13.8991034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-18T09:01:14.8989397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.96,A,,,V,,V,,V*5F
2025-04-18T09:01:15.8995041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-04-18T09:01:16.8992260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.87,A,,,V,,V,,V*5E
2025-04-18T09:01:17.8992230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-04-18T09:01:18.8991081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T09:01:19.8997636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-04-18T09:01:20.8995242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-18T09:01:21.8992079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.98,A,,,V,,V,,V*50
2025-04-18T09:01:22.8998334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-18T09:01:23.8995169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-18T09:01:24.9001798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.85,A,,,V,,V,,V*58
2025-04-18T09:01:25.8998262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.79,A,,,V,,V,,V*5B
2025-04-18T09:01:26.9004927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-04-18T09:01:27.9002660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-18T09:01:28.9001300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-04-18T09:01:29.8999940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-18T09:01:30.9005960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.90,A,,,V,,V,,V*59
2025-04-18T09:01:31.9000665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-18T09:01:32.9007153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T09:01:33.9008468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T09:01:34.9005445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-18T09:01:35.9001890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-18T09:01:36.9008537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-18T09:01:37.9005579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-18T09:01:38.9011273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-18T09:01:39.9006339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-18T09:01:40.9015076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-18T09:01:41.9012162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-18T09:01:42.9008652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-04-18T09:01:43.8915209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-18T09:01:44.8917148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-04-18T09:01:45.8916455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-18T09:01:46.9012300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T09:01:47.9020588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T09:01:48.9016555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-18T09:01:49.9013703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-18T09:01:50.9020160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-18T09:01:51.8917150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T09:01:52.8917398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T09:01:53.8918337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T09:01:54.8921566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-18T09:01:55.8919537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T09:01:56.9020342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T09:01:57.8917808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T09:01:58.8918592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-18T09:01:59.9040196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.86,A,,,V,,V,,V*52
2025-04-18T09:02:00.8923440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.69,A,,,V,,V,,V*5F
2025-04-18T09:02:01.8926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.94,A,,,V,,V,,V*52
2025-04-18T09:02:02.8930528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-18T09:02:03.8921848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.14,A,,,V,,V,,V*55
2025-04-18T09:02:04.8923905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T09:02:05.8925556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.94,A,,,V,,V,,V*5F
2025-04-18T09:02:06.8924585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-18T09:02:07.8926161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-18T09:02:08.8925005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.18,A,,,V,,V,,V*50
2025-04-18T09:02:09.8931510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.10,A,,,V,,V,,V*53
2025-04-18T09:02:10.8928916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.96,A,,,V,,V,,V*54
2025-04-18T09:02:11.8927898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.78,A,,,V,,V,,V*5E
2025-04-18T09:02:12.8934378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.74,A,,,V,,V,,V*5E
2025-04-18T09:02:13.8931351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-04-18T09:02:14.8936952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-04-18T09:02:15.8936140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T09:02:16.8933992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.23,A,,,V,,V,,V*5D
2025-04-18T09:02:17.8940614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.09,A,,,V,,V,,V*53
2025-04-18T09:02:18.8938658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.04,A,,,V,,V,,V*58
2025-04-18T09:02:19.8933599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-18T09:02:20.8942221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-18T09:02:21.8939157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-18T09:02:22.8935752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T09:02:23.8942162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-18T09:02:24.8938941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-18T09:02:25.8945683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-18T09:02:26.8942567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-18T09:02:27.8940580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-18T09:02:28.8947136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-18T09:02:29.8946822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-18T09:02:30.8943631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-18T09:02:31.8944686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T09:02:32.8943810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-18T09:02:33.8948462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-18T09:02:34.8943821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-18T09:02:35.8952433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-04-18T09:02:36.8947247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T09:02:37.8946515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T09:02:38.8952995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-18T09:02:39.8889903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T09:02:40.8956138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.05,A,,,V,,V,,V*51
2025-04-18T09:02:41.8954456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T09:02:42.8949737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T09:02:43.8858812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-18T09:02:44.8953460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-18T09:02:45.8960014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.07,A,,,V,,V,,V*51
2025-04-18T09:02:46.8956804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-18T09:02:47.8853320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-18T09:02:48.8860099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-18T09:02:49.8856487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-18T09:02:50.8863653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-18T09:02:51.8964509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-04-18T09:02:52.8963570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-18T09:02:53.8960022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T09:02:54.8867138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-18T09:02:55.8863582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-18T09:02:56.8964355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T09:02:57.8966192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T09:02:58.8865435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T09:02:59.8967159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-18T09:03:00.8962767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T09:03:01.8864848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-18T09:03:02.8866867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-18T09:03:03.8965410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-18T09:03:04.8971804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T09:03:05.8868839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-18T09:03:06.8875538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-18T09:03:07.8870246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T09:03:08.8876868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-18T09:03:09.8877890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T09:03:10.8874408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-18T09:03:11.8874902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-18T09:03:12.8873426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-18T09:03:13.8880334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T09:03:14.8876749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T09:03:15.8879718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T09:03:16.8878178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-18T09:03:17.8874943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T09:03:18.8878595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T09:03:19.8884276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-18T09:03:20.8880604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T09:03:21.8877202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T09:03:22.8883793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-18T09:03:23.8880317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-18T09:03:24.8886996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-18T09:03:25.8794226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-18T09:03:26.8889006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-18T09:03:27.8786060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-18T09:03:28.8882136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T09:03:29.8887735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-18T09:03:30.8884129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-18T09:03:31.8890862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-18T09:03:32.8887870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T09:03:33.8792626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T09:03:34.8891482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T09:03:35.8790116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-18T09:03:36.8796551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T09:03:37.8893302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T09:03:38.8896320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T09:03:39.8893130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T09:03:40.8892998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T09:03:41.8891900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T09:03:42.8900777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T09:03:43.8899075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:03:44.8894109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T09:03:45.8901133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-18T09:03:46.8898532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-18T09:03:47.8795351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-18T09:03:48.8905297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-18T09:03:49.8901025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T09:03:50.8806559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-18T09:03:51.8802490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T09:03:52.8901513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-18T09:03:53.8808750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-04-18T09:03:54.8904545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T09:03:55.8900916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-18T09:03:56.8802203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-18T09:03:57.8908341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.02,A,,,V,,V,,V*57
2025-04-18T09:03:58.8906041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T09:03:59.8912513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T09:04:00.8809588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-18T09:04:01.8908220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-18T09:04:02.8805327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-18T09:04:03.8915541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-18T09:04:04.8912107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-18T09:04:05.8807591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-18T09:04:06.8816114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T09:04:07.8814054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.05,A,,,V,,V,,V*52
2025-04-18T09:04:08.8810652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.95,A,,,V,,V,,V*53
2025-04-18T09:04:09.8910700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T09:04:10.8819889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T09:04:11.8816943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.12,A,,,V,,V,,V*51
2025-04-18T09:04:12.8817801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.85,A,,,V,,V,,V*50
2025-04-18T09:04:13.8822386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.81,A,,,V,,V,,V*59
2025-04-18T09:04:14.8818893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-04-18T09:04:15.8820656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-18T09:04:16.8818745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-04-18T09:04:17.8820927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.91,A,,,V,,V,,V*53
2025-04-18T09:04:18.8819821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.96,A,,,V,,V,,V*59
2025-04-18T09:04:19.8824928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-18T09:04:20.8826511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-18T09:04:21.8822495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-18T09:04:22.8828960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.10,A,,,V,,V,,V*5B
2025-04-18T09:04:23.8825814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-04-18T09:04:24.8822476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T09:04:25.8828849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-04-18T09:04:26.8825483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-18T09:04:27.8823986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-18T09:04:28.8826262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.12,A,,,V,,V,,V*5C
2025-04-18T09:04:29.8875309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.05,A,,,V,,V,,V*5E
2025-04-18T09:04:30.8827374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T09:04:31.8832214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-18T09:04:32.8831384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-04-18T09:04:33.8828286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-18T09:04:34.8832017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-18T09:04:35.8838641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-18T09:04:36.8832325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T09:04:37.8834906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-18T09:04:38.8831470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-18T09:04:39.8838622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-18T09:04:40.8833421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.06,A,,,V,,V,,V*5B
2025-04-18T09:04:41.8838437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-18T09:04:42.8833761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T09:04:43.8674430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-18T09:04:44.8601859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-18T09:04:45.8698552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-18T09:04:46.8695497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-18T09:04:47.8599900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T09:04:48.8701852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-18T09:04:49.8599005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-18T09:04:50.8605755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-18T09:04:51.8602014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T09:04:52.8600580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-18T09:04:53.8607260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-18T09:04:54.8622967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-18T09:04:55.8602376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.17,A,,,V,,V,,V*57
2025-04-18T09:04:56.8609109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-04-18T09:04:57.8610789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T09:04:58.8712357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-18T09:04:59.8609450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-18T09:05:00.8705686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-18T09:05:01.8607741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-18T09:05:02.8614433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-18T09:05:03.8709016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-18T09:05:04.8617490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-04-18T09:05:05.8651642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.23,A,,,V,,V,,V*56
2025-04-18T09:05:06.8609233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.97,A,,,V,,V,,V*52
2025-04-18T09:05:07.8616941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.84,A,,,V,,V,,V*56
2025-04-18T09:05:08.8718367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.64,A,,,V,,V,,V*5E
2025-04-18T09:05:09.8617724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.54,A,,,V,,V,,V*52
2025-04-18T09:05:10.8715535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.83,A,,,V,,V,,V*5D
2025-04-18T09:05:11.8621327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.94,A,,,V,,V,,V*5D
2025-04-18T09:05:12.8616996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.89,A,,,V,,V,,V*5B
2025-04-18T09:05:13.8618390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.70,A,,,V,,V,,V*5F
2025-04-18T09:05:14.8620976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.39,A,,,V,,V,,V*55
2025-04-18T09:05:15.8617564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.23,A,,,V,,V,,V*52
2025-04-18T09:05:16.8624124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.63,A,,,V,,V,,V*5D
2025-04-18T09:05:17.8620698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-04-18T09:05:18.8627219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-18T09:05:19.8624530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-18T09:05:20.8626176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-18T09:05:21.8622946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-18T09:05:22.8629232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-18T09:05:23.8626180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T09:05:24.8622988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-04-18T09:05:25.8629532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.23,A,,,V,,V,,V*53
2025-04-18T09:05:26.8626165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.99,A,,,V,,V,,V*5F
2025-04-18T09:05:27.8630200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.04,A,,,V,,V,,V*5A
2025-04-18T09:05:28.8629016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-18T09:05:29.8633957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-18T09:05:30.8630427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-18T09:05:31.8634882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-18T09:05:32.8631587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T09:05:33.8629004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-18T09:05:34.8634442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T09:05:35.8633448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T09:05:36.8640343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-18T09:05:37.8538011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T09:05:38.8635555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-18T09:05:39.8637433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-18T09:05:40.8639428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-18T09:05:41.8636205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-18T09:05:42.8643390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.80,A,,,V,,V,,V*5B
2025-04-18T09:05:43.8639394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.72,A,,,V,,V,,V*58
2025-04-18T09:05:44.8640777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-18T09:05:45.8646648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.08,A,,,V,,V,,V*51
2025-04-18T09:05:46.8538700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.04,A,,,V,,V,,V*5B
2025-04-18T09:05:47.8646795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.85,A,,,V,,V,,V*50
2025-04-18T09:05:48.8643185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.66,A,,,V,,V,,V*58
2025-04-18T09:05:49.8641037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.65,A,,,V,,V,,V*50
2025-04-18T09:05:50.8647970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-04-18T09:05:51.8644979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T09:05:52.8651681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.08,A,,,V,,V,,V*5C
2025-04-18T09:05:53.8648000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-18T09:05:54.8546404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-18T09:05:55.8544375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-18T09:05:56.8552342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-18T09:05:57.8551573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.92,A,,,V,,V,,V*5A
2025-04-18T09:05:58.8553270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.80,A,,,V,,V,,V*57
2025-04-18T09:05:59.8550349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-04-18T09:06:00.8553594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-18T09:06:01.8566783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-18T09:06:02.8557190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-18T09:06:03.8556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-04-18T09:06:04.8551536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-18T09:06:05.8656073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.99,A,,,V,,V,,V*57
2025-04-18T09:06:06.8558993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.95,A,,,V,,V,,V*51
2025-04-18T09:06:07.8556240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.76,A,,,V,,V,,V*55
2025-04-18T09:06:08.8553089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.57,A,,,V,,V,,V*52
2025-04-18T09:06:09.8559727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.61,A,,,V,,V,,V*55
2025-04-18T09:06:10.8557742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-18T09:06:11.8562632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.01,A,,,V,,V,,V*5E
2025-04-18T09:06:12.8558516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-18T09:06:13.8559612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.92,A,,,V,,V,,V*5E
2025-04-18T09:06:14.8566050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.83,A,,,V,,V,,V*59
2025-04-18T09:06:15.8559957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-18T09:06:16.8561689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T09:06:17.8568396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-18T09:06:18.8566381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-18T09:06:19.8564798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-18T09:06:20.8564198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-18T09:06:21.8571131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T09:06:22.8567338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-18T09:06:23.8563943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T09:06:24.8570710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T09:06:25.8567320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-04-18T09:06:26.8495646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-18T09:06:27.8573698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T09:06:28.8576065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T09:06:29.8572466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T09:06:30.8573297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-18T09:06:31.8571749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-18T09:06:32.8570794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-04-18T09:06:33.8575668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-18T09:06:34.8575483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-18T09:06:35.8613176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-18T09:06:36.8579516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-18T09:06:37.8575924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-04-18T09:06:38.8579478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-18T09:06:39.8581207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-04-18T09:06:40.8583724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-04-18T09:06:41.8578746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-04-18T09:06:42.8577716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-18T09:06:43.8584549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-18T09:06:44.8581863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.95,A,,,V,,V,,V*5F
2025-04-18T09:06:45.8588674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-04-18T09:06:46.8585494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-04-18T09:06:47.8583912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-18T09:06:48.8652983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-04-18T09:06:49.8591484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-04-18T09:06:50.8487508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-18T09:06:51.8492476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-18T09:06:52.8591308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-18T09:06:53.8519662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.79,A,,,V,,V,,V*58
2025-04-18T09:06:54.8594190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.82,A,,,V,,V,,V*58
2025-04-18T09:06:55.8508816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-04-18T09:06:56.8489760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-18T09:06:57.8588135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-18T09:06:58.8592505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-04-18T09:06:59.8491857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.96,A,,,V,,V,,V*5F
2025-04-18T09:07:00.8498245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T09:07:01.8496180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-18T09:07:02.8492759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-18T09:07:03.8500610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-18T09:07:04.8598335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.16,A,,,V,,V,,V*5E
2025-04-18T09:07:05.8597110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.81,A,,,V,,V,,V*54
2025-04-18T09:07:06.8500221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.67,A,,,V,,V,,V*53
2025-04-18T09:07:07.8596296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.94,A,,,V,,V,,V*5E
2025-04-18T09:07:08.8599158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-18T09:07:09.8598289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.09,A,,,V,,V,,V*52
2025-04-18T09:07:10.8497256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.97,A,,,V,,V,,V*54
2025-04-18T09:07:11.8502346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-18T09:07:12.8504627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.99,A,,,V,,V,,V*59
2025-04-18T09:07:13.8599779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.09,A,,,V,,V,,V*54
2025-04-18T09:07:14.8608065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-04-18T09:07:15.8607405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-18T09:07:16.8504554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-18T09:07:17.8511404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-04-18T09:07:18.8509611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T09:07:19.8405729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-18T09:07:20.8503695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-18T09:07:21.8413576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T09:07:22.8509789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T09:07:23.8506415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-18T09:07:24.8513065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-18T09:07:25.8509692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-18T09:07:26.8517530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-18T09:07:27.8514010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-18T09:07:28.8510788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T09:07:29.8517237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T09:07:30.8513920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T09:07:31.8520412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T09:07:32.8418542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-18T09:07:33.8514978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T09:07:34.8515571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-18T09:07:35.8514112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T09:07:36.8519583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T09:07:37.8425313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T09:07:38.8523203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T09:07:39.8422230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-04-18T09:07:40.8424411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-18T09:07:41.8520617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-18T09:07:42.8422310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-18T09:07:43.8528392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-18T09:07:44.8423108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-18T09:07:45.8421275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.01,A,,,V,,V,,V*52
2025-04-18T09:07:46.8427811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.00,A,,,V,,V,,V*51
2025-04-18T09:07:47.8524599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T09:07:48.8430069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-18T09:07:49.8531942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-18T09:07:50.8428097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-18T09:07:51.8529718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.07,A,,,V,,V,,V*57
2025-04-18T09:07:52.8528321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-18T09:07:53.8535304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-18T09:07:54.8431840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-18T09:07:55.8538369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-18T09:07:56.8529080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.04,A,,,V,,V,,V*58
2025-04-18T09:07:57.8531556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.83,A,,,V,,V,,V*58
2025-04-18T09:07:58.8540169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.98,A,,,V,,V,,V*55
2025-04-18T09:07:59.8538878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-18T09:08:00.8434548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-18T09:08:01.8539435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.10,A,,,V,,V,,V*59
2025-04-18T09:08:02.8535873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.99,A,,,V,,V,,V*5B
2025-04-18T09:08:03.8434190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T09:08:04.8438719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-18T09:08:05.8444100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-18T09:08:06.8441316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-18T09:08:07.8442266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-18T09:08:08.8538536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T09:08:09.8438827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T09:08:10.8447479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-18T09:08:11.8439838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T09:08:12.8541561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T09:08:13.8446910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T09:08:14.8446017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-18T09:08:15.8447953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-18T09:08:16.8446803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T09:08:17.8453841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-18T09:08:18.8453870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-18T09:08:19.8450510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-18T09:08:20.8447898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-18T09:08:21.8453604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-18T09:08:22.8549836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-18T09:08:23.8457550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-18T09:08:24.8453845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-18T09:08:25.8450581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-18T09:08:26.8457082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-18T09:08:27.8453816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-18T09:08:28.8457282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-18T09:08:29.8453834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T09:08:30.8455332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-18T09:08:31.8460898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-18T09:08:32.8458885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-18T09:08:33.8455570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T09:08:34.8462624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T09:08:35.8460748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:08:36.8457429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-18T09:08:37.8458074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-18T09:08:38.8464612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T09:08:39.8462748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T09:08:40.8469613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-18T09:08:41.8466139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-18T09:08:42.8369119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-18T09:08:43.8365737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T09:08:44.8372710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-18T09:08:45.8372194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-18T09:08:46.8368944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-18T09:08:47.8365113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-18T09:08:48.8471409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T09:08:49.8472873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-18T09:08:50.8474221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-18T09:08:51.8373930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-18T09:08:52.8369102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-18T09:08:53.8475506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-18T09:08:54.8372562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T09:08:55.8371516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-18T09:08:56.8380315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-18T09:08:57.8478887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-18T09:08:58.8374490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-18T09:08:59.8375934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-18T09:09:00.8338327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-18T09:09:01.8268604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T09:09:02.8240729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-18T09:09:03.8236348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T09:09:04.8244703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-18T09:09:05.8236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-18T09:09:06.8238668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T09:09:07.8247337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T09:09:08.8246018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-18T09:09:09.8248223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-18T09:09:10.8143990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-04-18T09:09:11.8255983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-18T09:09:12.8242533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-04-18T09:09:13.8248974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-18T09:09:14.8245565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-18T09:09:15.8246781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-18T09:09:16.8246232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-18T09:09:17.8253257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-18T09:09:18.8249653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-18T09:09:19.8248292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T09:09:20.8250173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-18T09:09:21.8249446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T09:09:22.8256120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T09:09:23.8352401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T09:09:24.8259500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T09:09:25.8255893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-04-18T09:09:26.8252693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-18T09:09:27.8259131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T09:09:28.8252957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-18T09:09:29.8259863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T09:09:30.8256345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T09:09:31.8258791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-18T09:09:32.8263973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-18T09:09:33.8259519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-18T09:09:34.8264653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-18T09:09:35.8261386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-04-18T09:09:36.8257929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.97,A,,,V,,V,,V*53
2025-04-18T09:09:37.8264502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-18T09:09:38.8261176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T09:09:39.8267656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T09:09:40.8164934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-18T09:09:41.8262700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-18T09:09:42.8264147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-04-18T09:09:43.8267040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-04-18T09:09:44.8164059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-04-18T09:09:45.8270192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-18T09:09:46.8266354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T09:09:47.8271119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-04-18T09:09:48.8167956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-18T09:09:49.8271340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-04-18T09:09:50.8170571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-04-18T09:09:51.8169444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-04-18T09:09:52.8275752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-04-18T09:09:53.8271927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-18T09:09:54.8179221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-04-18T09:09:55.8175813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-04-18T09:09:56.8282075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-18T09:09:57.8273926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-04-18T09:09:58.8276610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-18T09:09:59.8281951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-18T09:10:00.8180977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-18T09:10:01.8183564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T09:10:02.8284182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-04-18T09:10:03.8181528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-18T09:10:04.8177960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-18T09:10:05.8184558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-18T09:10:06.8181117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T09:10:07.8187824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-18T09:10:08.8187050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T09:10:09.8185630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T09:10:10.8182384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T09:10:11.8189367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T09:10:12.8186191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T09:10:13.8184105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:10:14.8188853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-18T09:10:15.8195005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-18T09:10:16.8189277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-04-18T09:10:17.8195790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-04-18T09:10:18.8196725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-04-18T09:10:19.8193488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-04-18T09:10:20.8191114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-04-18T09:10:21.8197468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.02,A,,,V,,V,,V*54
2025-04-18T09:10:22.8193918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-18T09:10:23.8200521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T09:10:24.8197033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-18T09:10:25.8193948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T09:10:26.8202896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T09:10:27.8195564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-18T09:10:28.8202287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T09:10:29.8198506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T09:10:30.8105632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-18T09:10:31.8202173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-18T09:10:32.8199026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.92,A,,,V,,V,,V*5E
2025-04-18T09:10:33.8203791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-18T09:10:34.8102406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T09:10:35.8109085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-18T09:10:36.8100424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:10:37.8204383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-18T09:10:38.8203804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.07,A,,,V,,V,,V*50
2025-04-18T09:10:39.8210266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-18T09:10:40.8207166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-18T09:10:41.8213415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.89,A,,,V,,V,,V*57
2025-04-18T09:10:42.8209333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.86,A,,,V,,V,,V*59
2025-04-18T09:10:43.8110464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.02,A,,,V,,V,,V*54
2025-04-18T09:10:44.8112858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-18T09:10:45.8213914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-18T09:10:46.8216460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.80,A,,,V,,V,,V*5A
2025-04-18T09:10:47.8215099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-18T09:10:48.8113867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-18T09:10:49.8210248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-18T09:10:50.8227862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T09:10:51.8110862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-18T09:10:52.8215266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-18T09:10:53.8116878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.00,A,,,V,,V,,V*53
2025-04-18T09:10:54.8116535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-18T09:10:55.8118003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-04-18T09:10:56.8123586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-04-18T09:10:57.8120034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.13,A,,,V,,V,,V*57
2025-04-18T09:10:58.8116909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-04-18T09:10:59.8123630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-18T09:11:00.8220988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.86,A,,,V,,V,,V*5B
2025-04-18T09:11:01.8219650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.95,A,,,V,,V,,V*5B
2025-04-18T09:11:02.8221396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-18T09:11:03.8120310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-18T09:11:04.8126984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-18T09:11:05.8227273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.92,A,,,V,,V,,V*58
2025-04-18T09:11:06.8124342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.81,A,,,V,,V,,V*5D
2025-04-18T09:11:07.8132154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.88,A,,,V,,V,,V*5E
2025-04-18T09:11:08.8230142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.94,A,,,V,,V,,V*5F
2025-04-18T09:11:09.8229241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.94,A,,,V,,V,,V*5B
2025-04-18T09:11:10.8127493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.97,A,,,V,,V,,V*5B
2025-04-18T09:11:11.8133346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-18T09:11:12.8125578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-18T09:11:13.8132168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-18T09:11:14.8128854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-04-18T09:11:15.8131191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-04-18T09:11:16.8137808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-04-18T09:11:17.8132530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.03,A,,,V,,V,,V*51
2025-04-18T09:11:18.8130274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-04-18T09:11:19.8137008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-04-18T09:11:20.8133657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-18T09:11:21.8140157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-18T09:11:22.8136815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-04-18T09:11:23.8133563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-18T09:11:24.8140591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-18T09:11:25.8137189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T09:11:26.8143414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-18T09:11:27.8139987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-18T09:11:28.8137493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-18T09:11:29.8143923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-04-18T09:11:30.8140799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.94,A,,,V,,V,,V*59
2025-04-18T09:11:31.8146378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-04-18T09:11:32.8142366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T09:11:33.8143940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-18T09:11:34.8143452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T09:11:35.8151592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T09:11:36.8148116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-18T09:11:37.8144704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T09:11:38.8044186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:11:39.8145524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T09:11:40.8147502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-18T09:11:41.8152929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.87,A,,,V,,V,,V*5D
2025-04-18T09:11:42.8149159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-18T09:11:43.8153954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-18T09:11:44.8150707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-18T09:11:45.8149245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T09:11:46.8155317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-18T09:11:47.8154811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-18T09:11:48.8054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T09:11:49.8160759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-18T09:11:50.8158103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-18T09:11:51.8154700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-18T09:11:52.8059182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-18T09:11:53.8056058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T09:11:54.8062870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T09:11:55.8161625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-18T09:11:56.8057028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-18T09:11:57.8062073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-18T09:11:58.8061794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-18T09:11:59.8159395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-18T09:12:00.8068190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-18T09:12:01.8060056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.12,A,,,V,,V,,V*51
2025-04-18T09:12:02.8065897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-18T09:12:03.8064324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T09:12:04.8069413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-18T09:12:05.8066067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-18T09:12:06.8072486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-18T09:12:07.8065442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-18T09:12:08.8064625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-18T09:12:09.8066533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T09:12:10.8067933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T09:12:11.8073198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-18T09:12:12.8068756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T09:12:13.8070709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T09:12:14.8073207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T09:12:15.8072163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T09:12:16.8078869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T09:12:17.8075194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-04-18T09:12:18.8181566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.09,A,,,V,,V,,V*5B
2025-04-18T09:12:19.8076992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-18T09:12:20.8081418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-18T09:12:21.8080431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T09:12:22.8077175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-18T09:12:23.8083756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-18T09:12:24.8080983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T09:12:25.8076891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-18T09:12:26.8083676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-18T09:12:27.8079445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-18T09:12:28.8088294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.01,A,,,V,,V,,V*50
2025-04-18T09:12:29.8086989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.86,A,,,V,,V,,V*5D
2025-04-18T09:12:30.8085812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-18T09:12:31.8087299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-18T09:12:32.8082286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T09:12:33.8090602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T09:12:34.8089855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T09:12:35.8085288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-18T09:12:36.8090248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:12:37.7989669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T09:12:38.8087548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T09:12:39.8089474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-18T09:12:40.7996823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T09:12:41.7994776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-18T09:12:42.7991296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T09:12:43.7997517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-18T09:12:44.8093650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T09:12:45.8099138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T09:12:46.7997414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T09:12:47.8099011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-18T09:12:48.8094479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-18T09:12:49.8101454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-18T09:12:50.8001738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T09:12:51.8001046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T09:12:52.8096749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T09:12:53.7997434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-18T09:12:54.8104025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T09:12:55.8005029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-18T09:12:56.8008217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-18T09:12:57.8002642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T09:12:58.8009194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-18T09:12:59.8102694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-18T09:13:00.8009987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-18T09:13:01.8010710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-18T09:13:02.8012776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-18T09:13:03.8005246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-18T09:13:04.8011498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-18T09:13:05.8104809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T09:13:06.8014285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T09:13:07.8010993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T09:13:08.8007820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-18T09:13:09.8014291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-04-18T09:13:10.8015250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-18T09:13:11.8013754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-04-18T09:13:12.8013588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-04-18T09:13:13.8020303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-18T09:13:14.8020028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T09:13:15.8018717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T09:13:16.8015384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-18T09:13:17.7996697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-18T09:13:18.7925151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-18T09:13:19.7873736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-04-18T09:13:20.7875370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-18T09:13:21.7881890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-04-18T09:13:22.7878423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-04-18T09:13:23.7893206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:13:24.7881905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-18T09:13:25.7878219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T09:13:26.7885182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T09:13:27.7884128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-18T09:13:28.7887819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-18T09:13:29.7886400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-18T09:13:30.7881850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-18T09:13:31.7886834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-18T09:13:32.7888210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-18T09:13:33.7884786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T09:13:34.7791749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-18T09:13:35.7789141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-18T09:13:36.7886535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-18T09:13:37.7893182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-18T09:13:38.7889927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-18T09:13:39.7896507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-18T09:13:40.7898001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-18T09:13:41.7795696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-18T09:13:42.7891722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T09:13:43.7894310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T09:13:44.7892097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T09:13:45.7898994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-18T09:13:46.7797239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-18T09:13:47.7802028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-18T09:13:48.7800599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-18T09:13:49.7898882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-18T09:13:50.7895524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-18T09:13:51.7896828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-18T09:13:52.7903544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-18T09:13:53.7900954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-18T09:13:54.7907382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T09:13:55.7904131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-18T09:13:56.7900757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T09:13:57.7807676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-18T09:13:58.7808350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-18T09:13:59.7806337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-18T09:14:00.7803135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T09:14:01.7810106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T09:14:02.7806692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T09:14:03.7813903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T09:14:04.7812741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-18T09:14:05.7809312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-18T09:14:06.7813617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-04-18T09:14:07.7810148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-18T09:14:08.7816834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-04-18T09:14:09.7816910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-18T09:14:10.7918743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-18T09:14:11.7820074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.08,A,,,V,,V,,V*53
2025-04-18T09:14:12.7815215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-18T09:14:13.7817155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-18T09:14:14.7913318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-18T09:14:15.7820446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.30,A,,,V,,V,,V*51
2025-04-18T09:14:16.7820063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-18T09:14:17.7819500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-18T09:14:18.7816427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.04,A,,,V,,V,,V*58
2025-04-18T09:14:19.7922661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T09:14:20.7825690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-18T09:14:21.7820949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-18T09:14:22.7827639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T09:14:23.7824393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T09:14:24.7821070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T09:14:25.7828267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-18T09:14:26.7824367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T09:14:27.7830689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-18T09:14:28.7728194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-18T09:14:29.7724886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T09:14:30.7830505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-18T09:14:31.7833601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-18T09:14:32.7825604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:14:33.7830851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-18T09:14:34.7828129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-18T09:14:35.7834525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-18T09:14:36.7837139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-18T09:14:37.7835250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T09:14:38.7834948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-18T09:14:39.7830181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-18T09:14:40.7735674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T09:14:41.7838068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T09:14:42.7736417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-18T09:14:43.7841614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-18T09:14:44.7838134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T09:14:45.7736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-18T09:14:46.7740972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-18T09:14:47.7743198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-18T09:14:48.7769892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-18T09:14:49.7737345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-18T09:14:50.7744155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-18T09:14:51.7839829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-18T09:14:52.7746881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-18T09:14:53.7743595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-18T09:14:54.7750158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T09:14:55.7746818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T09:14:56.7747818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T09:14:57.7845212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T09:14:58.7850930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T09:14:59.7750919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T09:15:00.7748061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:15:01.7754638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T09:15:02.7749271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-18T09:15:03.7751534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-18T09:15:04.7856278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-04-18T09:15:05.7748783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-04-18T09:15:06.7757871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-18T09:15:07.7854048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T09:15:08.7850725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-18T09:15:09.7756631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T09:15:10.7755997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-04-18T09:15:11.7755611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-18T09:15:12.7756707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-04-18T09:15:13.7857212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-18T09:15:14.7759983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-04-18T09:15:15.7756636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-18T09:15:16.7763340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-04-18T09:15:17.7760359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-04-18T09:15:18.7765820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-18T09:15:19.7764255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-18T09:15:20.7761182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-18T09:15:21.7768498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-18T09:15:22.7764822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-04-18T09:15:23.7761369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-04-18T09:15:24.7768022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T09:15:25.7764950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T09:15:26.7771316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-18T09:15:27.7766818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.02,A,,,V,,V,,V*56
2025-04-18T09:15:28.7773191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-18T09:15:29.7770175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T09:15:30.7768556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T09:15:31.7773902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T09:15:32.7769693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.83,A,,,V,,V,,V*5D
2025-04-18T09:15:33.7774958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-04-18T09:15:34.7776977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-18T09:15:35.7773054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.09,A,,,V,,V,,V*54
2025-04-18T09:15:36.7770824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.02,A,,,V,,V,,V*53
2025-04-18T09:15:37.7777266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.80,A,,,V,,V,,V*5F
2025-04-18T09:15:38.7774922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.63,A,,,V,,V,,V*50
2025-04-18T09:15:39.7773758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.86,A,,,V,,V,,V*5E
2025-04-18T09:15:40.7775497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-18T09:15:41.7774008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-18T09:15:42.7780528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.86,A,,,V,,V,,V*58
2025-04-18T09:15:43.7777397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.64,A,,,V,,V,,V*52
2025-04-18T09:15:44.7784059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.65,A,,,V,,V,,V*53
2025-04-18T09:15:45.7815214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-04-18T09:15:46.7779118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-18T09:15:47.7785651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-18T09:15:48.7782540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-18T09:15:49.7780857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-18T09:15:50.7802575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-18T09:15:51.7685136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-18T09:15:52.7681780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T09:15:53.7688537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T09:15:54.7684758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-04-18T09:15:55.7789152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-18T09:15:56.7687925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T09:15:57.7686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T09:15:58.7692387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T09:15:59.7790375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T09:16:00.7696460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-18T09:16:01.7693194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-18T09:16:02.7689990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-18T09:16:03.7691789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-18T09:16:04.7693680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-18T09:16:05.7799856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-18T09:16:06.7691629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-18T09:16:07.7693150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T09:16:08.7702286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-18T09:16:09.7698900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-18T09:16:10.7695444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-18T09:16:11.7701230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-18T09:16:12.7698033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-18T09:16:13.7734176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-04-18T09:16:14.7702643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T09:16:15.7702485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-18T09:16:16.7608377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.30,A,,,V,,V,,V*50
2025-04-18T09:16:17.7706239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.14,A,,,V,,V,,V*57
2025-04-18T09:16:18.7708599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.01,A,,,V,,V,,V*5F
2025-04-18T09:16:19.7704180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.96,A,,,V,,V,,V*55
2025-04-18T09:16:20.7705658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.93,A,,,V,,V,,V*55
2025-04-18T09:16:21.7705103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.85,A,,,V,,V,,V*59
2025-04-18T09:16:22.7711695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.94,A,,,V,,V,,V*52
2025-04-18T09:16:23.7708171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-18T09:16:24.7704887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-18T09:16:25.7711647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-04-18T09:16:26.7715051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.74,A,,,V,,V,,V*55
2025-04-18T09:16:27.7706843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-18T09:16:28.7712747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-18T09:16:29.7714624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-18T09:16:30.7712611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-04-18T09:16:31.7709653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.90,A,,,V,,V,,V*5F
2025-04-18T09:16:32.7709809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.91,A,,,V,,V,,V*5C
2025-04-18T09:16:33.7714601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T09:16:34.7617810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T09:16:35.7616297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:16:36.7712804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-18T09:16:37.7719405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T09:16:38.7716391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T09:16:39.7722899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-04-18T09:16:40.7719760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.92,A,,,V,,V,,V*5C
2025-04-18T09:16:41.7724967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-18T09:16:42.7724225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T09:16:43.7722119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T09:16:44.7718749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-18T09:16:45.7725443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.17,A,,,V,,V,,V*54
2025-04-18T09:16:46.7622415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.88,A,,,V,,V,,V*57
2025-04-18T09:16:47.7721261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.81,A,,,V,,V,,V*59
2025-04-18T09:16:48.7725788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T09:16:49.7727620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-18T09:16:50.7722364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-18T09:16:51.7625313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-18T09:16:52.7734147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T09:16:53.7730426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-18T09:16:54.7627442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T09:16:55.7629714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-18T09:16:56.7632458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-18T09:16:57.7628098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-18T09:16:58.7633046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-18T09:16:59.7734281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T09:17:00.7736910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-18T09:17:01.7636384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T09:17:02.7640312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T09:17:03.7635786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T09:17:04.7632679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T09:17:05.7639382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-18T09:17:06.7735486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-18T09:17:07.7642548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T09:17:08.7641652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T09:17:09.7740761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-18T09:17:10.7637233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-18T09:17:11.7744286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-18T09:17:12.7643570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T09:17:13.7645650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T09:17:14.7645254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-18T09:17:15.7646814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-18T09:17:16.7645094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-18T09:17:17.7644181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-18T09:17:18.7642377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-18T09:17:19.7644899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T09:17:20.7653475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-18T09:17:21.7650284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-18T09:17:22.7646543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-18T09:17:23.7653044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T09:17:24.7649646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T09:17:25.7656619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T09:17:26.7655608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T09:17:27.7651234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-18T09:17:28.7652379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-18T09:17:29.7552162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-18T09:17:30.7659236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-18T09:17:31.7655913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-18T09:17:32.7653671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T09:17:33.7660349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T09:17:34.7657222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-18T09:17:35.7588482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T09:17:36.7517440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T09:17:37.7447915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-18T09:17:38.7422967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T09:17:39.7416666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-18T09:17:40.7518258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T09:17:41.7525250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T09:17:42.7527705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-18T09:17:43.7524481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-18T09:17:44.7526918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T09:17:45.7522106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-18T09:17:46.7527058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T09:17:47.7529331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T09:17:48.7527757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-18T09:17:49.7425032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-18T09:17:50.7432187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-18T09:17:51.7526822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-18T09:17:52.7434299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-18T09:17:53.7428439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-18T09:17:54.7435056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-18T09:17:55.7431847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-18T09:17:56.7530658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-04-18T09:17:57.7533481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-18T09:17:58.7430648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T09:17:59.7437117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-18T09:18:00.7432403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-04-18T09:18:01.7540488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.97,A,,,V,,V,,V*5C
2025-04-18T09:18:02.7539129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.82,A,,,V,,V,,V*58
2025-04-18T09:18:03.7535972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.07,A,,,V,,V,,V*55
2025-04-18T09:18:04.7434537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.23,A,,,V,,V,,V*52
2025-04-18T09:18:05.7535462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-04-18T09:18:06.7540545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.24,A,,,V,,V,,V*51
2025-04-18T09:18:07.7436077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.95,A,,,V,,V,,V*5C
2025-04-18T09:18:08.7445441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.87,A,,,V,,V,,V*50
2025-04-18T09:18:09.7442079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.10,A,,,V,,V,,V*53
2025-04-18T09:18:10.7538664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.31,A,,,V,,V,,V*53
2025-04-18T09:18:11.7543963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.31,A,,,V,,V,,V*52
2025-04-18T09:18:12.7446640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.18,A,,,V,,V,,V*5B
2025-04-18T09:18:13.7443057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.04,A,,,V,,V,,V*5C
2025-04-18T09:18:14.7449669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.03,A,,,V,,V,,V*5C
2025-04-18T09:18:15.7446306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-04-18T09:18:16.7451547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-18T09:18:17.7443061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-18T09:18:18.7380354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-18T09:18:19.7446986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-04-18T09:18:20.7449029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-18T09:18:21.7445669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T09:18:22.7452456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T09:18:23.7448873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T09:18:24.7455535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T09:18:25.7452268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T09:18:26.7449113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T09:18:27.7455244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T09:18:28.7455391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-18T09:18:29.7451979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-18T09:18:30.7458594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-18T09:18:31.7455127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T09:18:32.7461761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T09:18:33.7455642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T09:18:34.7460104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-18T09:18:35.7508709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-18T09:18:36.7461029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-18T09:18:37.7358009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T09:18:38.7358799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T09:18:39.7365318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-18T09:18:40.7360100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-18T09:18:41.7366491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-18T09:18:42.7463540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T09:18:43.7465161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T09:18:44.7365018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T09:18:45.7366865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T09:18:46.7365771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T09:18:47.7469447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-18T09:18:48.7365576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-18T09:18:49.7365498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-18T09:18:50.7371800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.98,A,,,V,,V,,V*54
2025-04-18T09:18:51.7468692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-18T09:18:52.7370150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T09:18:53.7376541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-18T09:18:54.7370832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T09:18:55.7377598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-18T09:18:56.7474502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-18T09:18:57.7373965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T09:18:58.7373366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-18T09:18:59.7381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:19:00.7372652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T09:19:01.7378246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T09:19:02.7374146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-04-18T09:19:03.7382064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-18T09:19:04.7378689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-18T09:19:05.7385168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-18T09:19:06.7384752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-18T09:19:07.7384097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-18T09:19:08.7385201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T09:19:09.7381477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-18T09:19:10.7388521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T09:19:11.7382030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T09:19:12.7387370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T09:19:13.7382348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-04-18T09:19:14.7390879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T09:19:15.7387505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T09:19:16.7384480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T09:19:17.7390822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-18T09:19:18.7387445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T09:19:19.7390706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-18T09:19:20.7392737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T09:19:21.7392659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-18T09:19:22.7388869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-18T09:19:23.7395567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T09:19:24.7392688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T09:19:25.7398902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T09:19:26.7391329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T09:19:27.7397148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-18T09:19:28.7395722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-04-18T09:19:29.7397851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-18T09:19:30.7394522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-04-18T09:19:31.7398928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-04-18T09:19:32.7397452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-04-18T09:19:33.7405433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-04-18T09:19:34.7404852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-18T09:19:35.7407198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T09:19:36.7399660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-04-18T09:19:37.7400332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:19:38.7405909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-18T09:19:39.7407613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-18T09:19:40.7407209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-18T09:19:41.7305626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T09:19:42.7412242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:19:43.7408579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T09:19:44.7405170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-18T09:19:45.7306479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T09:19:46.7305132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T09:19:47.7314309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-18T09:19:48.7409837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-18T09:19:49.7416618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.12,A,,,V,,V,,V*54
2025-04-18T09:19:50.7415685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.95,A,,,V,,V,,V*5D
2025-04-18T09:19:51.7412398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T09:19:52.7418893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-18T09:19:53.7319261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-18T09:19:54.7415408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-18T09:19:55.7411853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-18T09:19:56.7318906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-18T09:19:57.7418902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.13,A,,,V,,V,,V*58
2025-04-18T09:19:58.7316590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-18T09:19:59.7422836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-18T09:20:00.7323387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-18T09:20:01.7425040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-18T09:20:02.7321968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-18T09:20:03.7319347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T09:20:04.7324921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T09:20:05.7320807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T09:20:06.7327167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T09:20:07.7327524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T09:20:08.7323946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-18T09:20:09.7330330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T09:20:10.7327759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T09:20:11.7325430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T09:20:12.7330798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T09:20:13.7329552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T09:20:14.7327821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-18T09:20:15.7334468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-18T09:20:16.7331049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-18T09:20:17.7333828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-18T09:20:18.7330563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-18T09:20:19.7328896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-18T09:20:20.7329948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-18T09:20:21.7236427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-18T09:20:22.7333010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T09:20:23.7339446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T09:20:24.7236323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-18T09:20:25.7332707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-18T09:20:26.7235886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-18T09:20:27.7338174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-18T09:20:28.7339297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-04-18T09:20:29.7335988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-18T09:20:30.7236995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-18T09:20:31.7342097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T09:20:32.7344360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-18T09:20:33.7341348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T09:20:34.7342304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T09:20:35.7248987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T09:20:36.7345377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-18T09:20:37.7247776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T09:20:38.7349641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-18T09:20:39.7245717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T09:20:40.7350949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-18T09:20:41.7348431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T09:20:42.7347901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-18T09:20:43.7254747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-18T09:20:44.7354476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T09:20:45.7349847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T09:20:46.7356302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T09:20:47.7354035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T09:20:48.7250109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T09:20:49.7354390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-18T09:20:50.7251362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-18T09:20:51.7253266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-04-18T09:20:52.7359621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.84,A,,,V,,V,,V*5A
2025-04-18T09:20:53.7356272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-18T09:20:54.7357794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-18T09:20:55.7356880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-04-18T09:20:56.7355391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.95,A,,,V,,V,,V*50
2025-04-18T09:20:57.7364044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.77,A,,,V,,V,,V*5B
2025-04-18T09:20:58.7262963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-04-18T09:20:59.7259551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-04-18T09:21:00.7356901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.44,A,,,V,,V,,V*5D
2025-04-18T09:21:01.7263726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-18T09:21:02.7360221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-04-18T09:21:03.7266908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.03,A,,,V,,V,,V*5A
2025-04-18T09:21:04.7263757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.04,A,,,V,,V,,V*54
2025-04-18T09:21:05.7362224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T09:21:06.7269262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-18T09:21:07.7270922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-18T09:21:08.7266758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-04-18T09:21:09.7265150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.10,A,,,V,,V,,V*5F
2025-04-18T09:21:10.7270461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T09:21:11.7265644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-18T09:21:12.7367627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-18T09:21:13.7274411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-18T09:21:14.7271688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-18T09:21:15.7267803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T09:21:16.7274312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T09:21:17.7271013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-18T09:21:18.7273235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:21:19.7272098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T09:21:20.7280320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-18T09:21:21.7279835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T09:21:22.7276488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T09:21:23.7273238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T09:21:24.7280000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T09:21:25.7276502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-18T09:21:26.7276527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-18T09:21:27.7282933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T09:21:28.7280725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T09:21:29.7177236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T09:21:30.7284007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T09:21:31.7186696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-04-18T09:21:32.7284535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-04-18T09:21:33.7281009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T09:21:34.7289159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T09:21:35.7290308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:21:36.7283278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T09:21:37.7184826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-18T09:21:38.7292941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-18T09:21:39.7189689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T09:21:40.7187092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T09:21:41.7189759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T09:21:42.7295625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-18T09:21:43.7292192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T09:21:44.7317026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T09:21:45.7191186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-18T09:21:46.7292985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T09:21:47.7229889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-18T09:21:48.7300270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T09:21:49.7196984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-18T09:21:50.7193298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T09:21:51.7200005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-18T09:21:52.7148511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-04-18T09:21:53.7084572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-18T09:21:54.7058784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T09:21:55.7055428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T09:21:56.7164431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T09:21:57.7061432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T09:21:58.7059398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-18T09:21:59.7061296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-18T09:22:00.7058002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-18T09:22:01.7058982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-18T09:22:02.7065567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-04-18T09:22:03.7066064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-04-18T09:22:04.7060821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-18T09:22:05.7066449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-18T09:22:06.7062534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-18T09:22:07.7070243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T09:22:08.7070052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T09:22:09.7065288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T09:22:10.7171356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T09:22:11.7068785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-18T09:22:12.7075553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T09:22:13.7072167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T09:22:14.7074090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-18T09:22:15.7069701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T09:22:16.7071285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T09:22:17.7077892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T09:22:18.7174292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T09:22:19.7071821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T09:22:20.7078345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-04-18T09:22:21.7075243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-18T09:22:22.7081570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-18T09:22:23.7078271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T09:22:24.7174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T09:22:25.7081374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T09:22:26.7077984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.89,A,,,V,,V,,V*53
2025-04-18T09:22:27.7084633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-04-18T09:22:28.7085281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-18T09:22:29.7081774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T09:22:30.7087005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-18T09:22:31.7082233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-18T09:22:32.7084765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.93,A,,,V,,V,,V*59
2025-04-18T09:22:33.6989936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T09:22:34.7084336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-18T09:22:35.7082994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-18T09:22:36.7092329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-18T09:22:37.7084159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:22:38.7092437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.22,A,,,V,,V,,V*5C
2025-04-18T09:22:39.7087594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-18T09:22:40.7089463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-18T09:22:41.7094826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-18T09:22:42.7093774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T09:22:43.7096625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-18T09:22:44.7094481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-18T09:22:45.7091093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-18T09:22:46.7099334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-18T09:22:47.6996229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-18T09:22:48.7092425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T09:22:49.7094636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-18T09:22:50.7096728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-18T09:22:51.7094936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-18T09:22:52.7001986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-18T09:22:53.6998540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-18T09:22:54.6998496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T09:22:55.7000119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-18T09:22:56.7002594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T09:22:57.7000631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T09:22:58.7005629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-18T09:22:59.7007834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T09:23:00.7000872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-18T09:23:01.7002456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-18T09:23:02.7003903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-18T09:23:03.7006449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-18T09:23:04.7002939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T09:23:05.7111054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-18T09:23:06.7005296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-18T09:23:07.7007741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-18T09:23:08.7006319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-18T09:23:09.7009000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T09:23:10.7015332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-18T09:23:11.7011827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-18T09:23:12.7008740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-18T09:23:13.7015432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-18T09:23:14.7011863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-18T09:23:15.7020446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T09:23:16.7019475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T09:23:17.7017797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-18T09:23:18.7016143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-18T09:23:19.6921497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-18T09:23:20.7020509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T09:23:21.7017262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T09:23:22.7023758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T09:23:23.7020330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-18T09:23:24.7017009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T09:23:25.7023788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T09:23:26.7022380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T09:23:27.7024253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T09:23:28.7023195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T09:23:29.7045092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-18T09:23:30.7026616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-18T09:23:31.7028790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-18T09:23:32.7027412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T09:23:33.7024203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-18T09:23:34.7027745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-18T09:23:35.7034023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-18T09:23:36.7030483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-18T09:23:37.7030535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-18T09:23:38.6929906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-18T09:23:39.6936470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-18T09:23:40.7032577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-18T09:23:41.7029412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-18T09:23:42.7037354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-18T09:23:43.7030103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-18T09:23:44.7036781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-18T09:23:45.6941297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T09:23:46.6933278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:23:47.7034342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T09:23:48.7036065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-18T09:23:49.7035352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:23:50.7040225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-18T09:23:51.7036650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-18T09:23:52.7044360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T09:23:53.6941205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T09:23:54.7047431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T09:23:55.6947032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T09:23:56.7043234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-18T09:23:57.6944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-18T09:23:58.6946856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-18T09:23:59.6945236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-18T09:24:00.6950254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-18T09:24:01.6946293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:24:02.7043756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-18T09:24:03.6949632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-18T09:24:04.6986796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T09:24:05.6952518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T09:24:06.6949793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-18T09:24:07.6947559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:24:08.6954055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-04-18T09:24:09.6948775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.03,A,,,V,,V,,V*5B
2025-04-18T09:24:10.6955224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.06,A,,,V,,V,,V*56
2025-04-18T09:24:11.6952243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T09:24:12.6958651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-18T09:24:13.6961636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-18T09:24:14.6962215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-18T09:24:15.6957478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-18T09:24:16.6959172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-18T09:24:17.6958040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-18T09:24:18.6963483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T09:24:19.6960515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-18T09:24:20.6963955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-18T09:24:21.6960685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-18T09:24:22.6967148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-18T09:24:23.6963593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T09:24:24.6960385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T09:24:25.6966765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T09:24:26.6964290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T09:24:27.6968517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-18T09:24:28.6870115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-18T09:24:29.6966464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-04-18T09:24:30.6863679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-04-18T09:24:31.6970216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-18T09:24:32.6966916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-18T09:24:33.6873612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-18T09:24:34.6972676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-04-18T09:24:35.6974059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-18T09:24:36.6977279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T09:24:37.6978088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T09:24:38.6871042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T09:24:39.6872847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-18T09:24:40.6878097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-18T09:24:41.6873051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T09:24:42.6878696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T09:24:43.6876841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-18T09:24:44.6876182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T09:24:45.6973718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-18T09:24:46.6976072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T09:24:47.6884917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T09:24:48.6976282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T09:24:49.6878957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T09:24:50.6885459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-18T09:24:51.6883414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T09:24:52.6985358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T09:24:53.6882775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-04-18T09:24:54.6882498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T09:24:55.6983641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-18T09:24:56.6886411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T09:24:57.6889633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-04-18T09:24:58.6886097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-04-18T09:24:59.6893721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.10,A,,,V,,V,,V*57
2025-04-18T09:25:00.6993904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T09:25:01.6893251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-18T09:25:02.6894844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T09:25:03.7001377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-18T09:25:04.6895769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-04-18T09:25:05.6888026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-18T09:25:06.6989863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T09:25:07.6912834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-18T09:25:08.6897915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T09:25:09.6899008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T09:25:10.6898978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-18T09:25:11.6893213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T09:25:12.6895464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-18T09:25:13.6900467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-18T09:25:14.6900023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:25:15.6898653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.14,A,,,V,,V,,V*57
2025-04-18T09:25:16.6900585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-04-18T09:25:17.6899481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-18T09:25:18.6905908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-18T09:25:19.6906087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:25:20.6902435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.23,A,,,V,,V,,V*56
2025-04-18T09:25:21.6904393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.06,A,,,V,,V,,V*55
2025-04-18T09:25:22.6900530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.05,A,,,V,,V,,V*56
2025-04-18T09:25:23.6807683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-18T09:25:24.6804516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-18T09:25:25.6910242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-18T09:25:26.6907128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-18T09:25:27.6905757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-18T09:25:28.6907366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-18T09:25:29.6912399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-18T09:25:30.6909190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T09:25:31.6906434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-18T09:25:32.6911692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-18T09:25:33.6913990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-18T09:25:34.6913225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-18T09:25:35.6911081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-18T09:25:36.6913158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-18T09:25:37.6820159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-18T09:25:38.6914255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-18T09:25:39.6916575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-18T09:25:40.6917939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-18T09:25:41.6917216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T09:25:42.6822080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:25:43.6815152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-18T09:25:44.6823236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-18T09:25:45.6821749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T09:25:46.6920377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T09:25:47.6918597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T09:25:48.6825660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-18T09:25:49.6820003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-18T09:25:50.6826432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-18T09:25:51.6823460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-18T09:25:52.6829958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-18T09:25:53.6826755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-18T09:25:54.6827272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T09:25:55.6923160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T09:25:56.6830957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-18T09:25:57.6828999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T09:25:58.6825664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-18T09:25:59.6826517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-18T09:26:00.6828665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-04-18T09:26:01.6933625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-18T09:26:02.6832399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-18T09:26:03.6831468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-18T09:26:04.6837281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-18T09:26:05.6834112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-18T09:26:06.6840325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-18T09:26:07.6835569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-18T09:26:08.6834751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T09:26:09.6814339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T09:26:10.6753682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T09:26:11.6695991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T09:26:12.6698028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-18T09:26:13.6694653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-18T09:26:14.6702082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-18T09:26:15.6698406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-18T09:26:16.6705338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-18T09:26:17.6702177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-18T09:26:18.6698594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-18T09:26:19.6701656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-18T09:26:20.6707515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-18T09:26:21.6704018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-18T09:26:22.6710580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-18T09:26:23.6706591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-18T09:26:24.6703364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T09:26:25.6710153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T09:26:26.6705470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-18T09:26:27.6708113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-18T09:26:28.6709665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-18T09:26:29.6714850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-18T09:26:30.6706747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-04-18T09:26:31.6712575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-04-18T09:26:32.6715229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-04-18T09:26:33.6711729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-04-18T09:26:34.6712255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-18T09:26:35.6711236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-18T09:26:36.6616357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-18T09:26:37.6714848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-18T09:26:38.6719472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-18T09:26:39.6716050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-18T09:26:40.6723007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-18T09:26:41.6717059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-18T09:26:42.6623653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T09:26:43.6620116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T09:26:44.6716832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-18T09:26:45.6720519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T09:26:46.6722043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T09:26:47.6621461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T09:26:48.6628006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T09:26:49.6622667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:26:50.6627295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-18T09:26:51.6722268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-18T09:26:52.6625404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T09:26:53.6624272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T09:26:54.6729861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-18T09:26:55.6726573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-18T09:26:56.6626309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.01,A,,,V,,V,,V*53
2025-04-18T09:26:57.6631782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.89,A,,,V,,V,,V*5C
2025-04-18T09:26:58.6627382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-18T09:26:59.6632362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-18T09:27:00.6634317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T09:27:01.6636442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T09:27:02.6732179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.98,A,,,V,,V,,V*54
2025-04-18T09:27:03.6639416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-04-18T09:27:04.6639599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-18T09:27:05.6634695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T09:27:06.6640747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-18T09:27:07.6638267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T09:27:08.6637645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T09:27:09.6644264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-18T09:27:10.6640820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T09:27:11.6637033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T09:27:12.6645732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-18T09:27:13.6642089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-18T09:27:14.6639610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-18T09:27:15.6644557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-04-18T09:27:16.6642743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-18T09:27:17.6645087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T09:27:18.6650039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-18T09:27:19.6645551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T09:27:20.6651244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-18T09:27:21.6643160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-18T09:27:22.6649771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-18T09:27:23.6646533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-18T09:27:24.6553278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T09:27:25.6649731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-18T09:27:26.6649460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T09:27:27.6654747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T09:27:28.6553803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T09:27:29.6557024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T09:27:30.6655346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-18T09:27:31.6650303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.16,A,,,V,,V,,V*54
2025-04-18T09:27:32.6557218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T09:27:33.6553979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-18T09:27:34.6658547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T09:27:35.6655395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T09:27:36.6662039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-18T09:27:37.6659141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-18T09:27:38.6581524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T09:27:39.6655443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-18T09:27:40.6657610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-18T09:27:41.6657399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-04-18T09:27:42.6565804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T09:27:43.6563951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-18T09:27:44.6563068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-18T09:27:45.6660847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-18T09:27:46.6666725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-18T09:27:47.6562301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T09:27:48.6666939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-18T09:27:49.6662079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-04-18T09:27:50.6668710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-18T09:27:51.6569826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T09:27:52.6666242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-18T09:27:53.6566819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-18T09:27:54.6566114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-18T09:27:55.6568283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T09:27:56.6673043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T09:27:57.6575388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T09:27:58.6674278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-18T09:27:59.6676145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T09:28:00.6574770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-18T09:28:01.6574295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T09:28:02.6580956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-04-18T09:28:03.6577650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-18T09:28:04.6572974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-18T09:28:05.6679529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-04-18T09:28:06.6576206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-04-18T09:28:07.6582709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-04-18T09:28:08.6680344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T09:28:09.6579580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-04-18T09:28:10.6586450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-04-18T09:28:11.6583604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-18T09:28:12.6583069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-18T09:28:13.6581907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-04-18T09:28:14.6588003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-04-18T09:28:15.6588277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-04-18T09:28:16.6487487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-04-18T09:28:17.6581994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T09:28:18.6591555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T09:28:19.6588090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-04-18T09:28:20.6584930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T09:28:21.6591726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T09:28:22.6588148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T09:28:23.6594690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.88,A,,,V,,V,,V*5F
2025-04-18T09:28:24.6591320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.74,A,,,V,,V,,V*57
2025-04-18T09:28:25.6587903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-04-18T09:28:26.6596948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-18T09:28:27.6592289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T09:28:28.6598669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T09:28:29.6595462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-18T09:28:30.6591997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T09:28:31.6598622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-18T09:28:32.6598468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-18T09:28:33.6595340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T09:28:34.6601659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-18T09:28:35.6598222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.81,A,,,V,,V,,V*5B
2025-04-18T09:28:36.6497015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.87,A,,,V,,V,,V*5C
2025-04-18T09:28:37.6598565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-04-18T09:28:38.6605460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-18T09:28:39.6601702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-18T09:28:40.6604855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-18T09:28:41.6606901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-18T09:28:42.6605454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-18T09:28:43.6556180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T09:28:44.6608024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-04-18T09:28:45.6605248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-18T09:28:46.6503771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T09:28:47.6503345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-04-18T09:28:48.6504683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-18T09:28:49.6511026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-04-18T09:28:50.6509648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-18T09:28:51.6505951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-18T09:28:52.6515858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-04-18T09:28:53.6512907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-04-18T09:28:54.6543618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-18T09:28:55.6515846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-04-18T09:28:56.6512425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-04-18T09:28:57.6513172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-18T09:28:58.6518212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-18T09:28:59.6514765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-18T09:29:00.6521401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-18T09:29:01.6514827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T09:29:02.6519244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-18T09:29:03.6521699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-18T09:29:04.6523305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-18T09:29:05.6525476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.15,A,,,V,,V,,V*5C
2025-04-18T09:29:06.6523589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-18T09:29:07.6520355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-18T09:29:08.6526936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-18T09:29:09.6523194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:29:10.6525406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-18T09:29:11.6520619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-18T09:29:12.6522486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T09:29:13.6525995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T09:29:14.6522474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T09:29:15.6529208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T09:29:16.6525433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-18T09:29:17.6531824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-18T09:29:18.6528399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-18T09:29:19.6526514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-18T09:29:20.6533061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-18T09:29:21.6529759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T09:29:22.6536663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-18T09:29:23.6532973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T09:29:24.6529676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-18T09:29:25.6536099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-18T09:29:26.6535714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-18T09:29:27.6532840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T09:29:28.6541907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T09:29:29.6536724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T09:29:30.6542076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T09:29:31.6533994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T09:29:32.6542835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T09:29:33.6544504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T09:29:34.6540137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-18T09:29:35.6545193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-04-18T09:29:36.6541797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-04-18T09:29:37.6546499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.86,A,,,V,,V,,V*5A
2025-04-18T09:29:38.6443704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-18T09:29:39.6444005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T09:29:40.6445954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T09:29:41.6550302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-18T09:29:42.6449818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-18T09:29:43.6545952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T09:29:44.6550445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T09:29:45.6552089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-18T09:29:46.6554287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T09:29:47.6550966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-18T09:29:48.6547565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T09:29:49.6454603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T09:29:50.6552162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-18T09:29:51.6557833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T09:29:52.6554459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T09:29:53.6452743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T09:29:54.6451234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-18T09:29:55.6457835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T09:29:56.6453352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T09:29:57.6460686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T09:29:58.6454900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-18T09:29:59.6457156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-18T09:30:00.6459951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-18T09:30:01.6460742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-18T09:30:02.6463037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-18T09:30:03.6460123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T09:30:04.6463809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T09:30:05.6465810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-18T09:30:06.6411021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-18T09:30:07.6463182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-18T09:30:08.6462015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T09:30:09.6467001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-18T09:30:10.6463019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-18T09:30:11.6467632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-18T09:30:12.6470350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-04-18T09:30:13.6467192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-18T09:30:14.6473868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:30:15.6465560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.21,A,,,V,,V,,V*51
2025-04-18T09:30:16.6468128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.03,A,,,V,,V,,V*5F
2025-04-18T09:30:17.6469678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.03,A,,,V,,V,,V*59
2025-04-18T09:30:18.6468807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.18,A,,,V,,V,,V*57
2025-04-18T09:30:19.6375769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-18T09:30:20.6475813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-18T09:30:21.6472322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T09:30:22.6379558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T09:30:23.6476096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-18T09:30:24.6472249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T09:30:25.6379367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T09:30:26.6471816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:30:27.6401330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-18T09:30:28.6337786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-18T09:30:29.6335839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T09:30:30.6338134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T09:30:31.6336643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-18T09:30:32.6242351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T09:30:33.6337426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-18T09:30:34.6246037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T09:30:35.6339056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-04-18T09:30:36.6343751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-18T09:30:37.6248905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-18T09:30:38.6344076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-18T09:30:39.6241089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T09:30:40.6247973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-04-18T09:30:41.6344008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-04-18T09:30:42.6352151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-18T09:30:43.6248240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-18T09:30:44.6246339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-18T09:30:45.6348228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T09:30:46.6346875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T09:30:47.6355651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-18T09:30:48.6352464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-18T09:30:49.6349382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-18T09:30:50.6358219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-18T09:30:51.6253719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-18T09:30:52.6355278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T09:30:53.6352320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-18T09:30:54.6358861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-18T09:30:55.6355672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-18T09:30:56.6260307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T09:30:57.6257011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-18T09:30:58.6354356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T09:30:59.6260913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T09:31:00.6265021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T09:31:01.6256948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-18T09:31:02.6266337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T09:31:03.6264363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T09:31:04.6263237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-18T09:31:05.6265572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-18T09:31:06.6263392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-18T09:31:07.6260216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T09:31:08.6261266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T09:31:09.6263992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T09:31:10.6265172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-18T09:31:11.6270970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-18T09:31:12.6267378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-18T09:31:13.6264519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-18T09:31:14.6274123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-18T09:31:15.6271600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-18T09:31:16.6274012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-18T09:31:17.6275974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-18T09:31:18.6275466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-18T09:31:19.6273573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-18T09:31:20.6278523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-18T09:31:21.6275538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-18T09:31:22.6271748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-18T09:31:23.6178200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-18T09:31:24.6274943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-18T09:31:25.6281335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-04-18T09:31:26.6277986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-18T09:31:27.6283033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-18T09:31:28.6281281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-18T09:31:29.6279848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-18T09:31:30.6278289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-18T09:31:31.6177942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-18T09:31:32.6284257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-04-18T09:31:33.6281066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-04-18T09:31:34.6283366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-18T09:31:35.6288860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-18T09:31:36.6184971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-18T09:31:37.6189431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-18T09:31:38.6287921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-18T09:31:39.6284566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-18T09:31:40.6188844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-18T09:31:41.6291371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-18T09:31:42.6289126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-18T09:31:43.6287865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-18T09:31:44.6193323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-18T09:31:45.6191942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-18T09:31:46.6188026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-18T09:31:47.6189245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T09:31:48.6194672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T09:31:49.6196840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-18T09:31:50.6193451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-18T09:31:51.6197234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-18T09:31:52.6196073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T09:31:53.6194914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T09:31:54.6201438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-18T09:31:55.6295283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T09:31:56.6200594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-18T09:31:57.6197175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T09:31:58.6204989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:31:59.6201632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T09:32:00.6298741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-18T09:32:01.6204175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-18T09:32:02.6202694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-18T09:32:03.6201527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-18T09:32:04.6207994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-18T09:32:05.6304953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T09:32:06.6202223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T09:32:07.6209556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T09:32:08.6206266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T09:32:09.6203848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-18T09:32:10.6208679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-18T09:32:11.6214402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T09:32:12.6213110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-18T09:32:13.6309630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-18T09:32:14.6316624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-18T09:32:15.6213478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-18T09:32:16.6210527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-18T09:32:17.6219416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-18T09:32:18.6211324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-18T09:32:19.6214560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-18T09:32:20.6212649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-18T09:32:21.6221391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-18T09:32:22.6218191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-18T09:32:23.6214659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T09:32:24.6221095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T09:32:25.6218013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-18T09:32:26.6224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-18T09:32:27.6121509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-18T09:32:28.6221423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-18T09:32:29.6124643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T09:32:30.6220915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-18T09:32:31.6223895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-18T09:32:32.6229190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-18T09:32:33.6128403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-18T09:32:34.6230097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-18T09:32:35.6223173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T09:32:36.6229740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T09:32:37.6229177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-18T09:32:38.6225686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-18T09:32:39.6234361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-18T09:32:40.6231914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-18T09:32:41.6227316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-18T09:32:42.6130859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T09:32:43.6232238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-18T09:32:44.6229931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T09:32:45.6132660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T09:32:46.6139516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-18T09:32:47.6135792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-18T09:32:48.6132727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T09:32:49.6141592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T09:32:50.6138491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-18T09:32:51.6135643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-18T09:32:52.6141665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-18T09:32:53.6138321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-18T09:32:54.6145315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-18T09:32:55.6143390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-18T09:32:56.6141697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-18T09:32:57.6138331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T09:32:58.6242483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-18T09:32:59.6143991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-18T09:33:00.6140785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-18T09:33:01.6141856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-18T09:33:02.6147298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T09:33:03.6148710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T09:33:04.6145500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T09:33:05.6146147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T09:33:06.6152671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T09:33:07.6153075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-18T09:33:08.6148856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-04-18T09:33:09.6151174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-04-18T09:33:10.6147817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-18T09:33:11.6147848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-04-18T09:33:12.6051074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T09:33:13.6152442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-18T09:33:14.6150283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T09:33:15.6153422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T09:33:16.6151276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-18T09:33:17.6157900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-18T09:33:18.6155472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T09:33:19.6162340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T09:33:20.6159101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-18T09:33:21.6061879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T09:33:22.6058711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T09:33:23.6164867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T09:33:24.6161700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-18T09:33:25.6157887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-18T09:33:26.6164638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-18T09:33:27.6163235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T09:33:28.6159791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-18T09:33:29.6168025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-18T09:33:30.6164778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-18T09:33:31.6161306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-18T09:33:32.6166640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-18T09:33:33.6165165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-04-18T09:33:34.6068011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-18T09:33:35.6072981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-18T09:33:36.6169301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-18T09:33:37.6173345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T09:33:38.6171824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-18T09:33:39.6168412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-18T09:33:40.6174930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-18T09:33:41.6177662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T09:33:42.6169998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T09:33:43.6176774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:33:44.6073792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-18T09:33:45.6080546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-18T09:33:46.6074795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-18T09:33:47.6181330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-18T09:33:48.6079092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-18T09:33:49.6081201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-18T09:33:50.6083679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T09:33:51.6178286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T09:33:52.6083634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-04-18T09:33:53.6080262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T09:33:54.6177967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-18T09:33:55.6079881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T09:33:56.6086462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T09:33:57.6182764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-18T09:33:58.6089648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T09:33:59.6086569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T09:34:00.6083141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-18T09:34:01.6092051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-18T09:34:02.6087232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-18T09:34:03.6085530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-18T09:34:04.6084366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.27,A,,,V,,V,,V*59
2025-04-18T09:34:05.6190169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T09:34:06.6088090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-18T09:34:07.6094860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-18T09:34:08.6092263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-18T09:34:09.6094996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-18T09:34:10.6091670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-18T09:34:11.6098249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-18T09:34:12.6094792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-18T09:34:13.6099664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-18T09:34:14.6096002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-18T09:34:15.6092757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-18T09:34:16.6144238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T09:34:17.6094073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T09:34:18.6103190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-18T09:34:19.6104650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-18T09:34:20.6000170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-18T09:34:21.6102148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-18T09:34:22.6098721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-18T09:34:23.6105337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T09:34:24.6101885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T09:34:25.6108766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-18T09:34:26.6104218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-18T09:34:27.6110633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T09:34:28.6009933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T09:34:29.6107765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T09:34:30.6003858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T09:34:31.6111763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-18T09:34:32.6011355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-18T09:34:33.6109458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-18T09:34:34.6006652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-04-18T09:34:35.6006842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-04-18T09:34:36.6013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-04-18T09:34:37.6010190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-04-18T09:34:38.6016759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-18T09:34:39.6112623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-18T09:34:40.6119330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T09:34:41.6115883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-18T09:34:42.6017812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-18T09:34:43.6019823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-18T09:34:44.5962846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T09:34:45.5889946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-18T09:34:46.5979055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-18T09:34:47.5880269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-04-18T09:34:48.5875083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-04-18T09:34:49.5976359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-04-18T09:34:50.5978313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-18T09:34:51.5977946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-04-18T09:34:52.5982697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-04-18T09:34:53.5881066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-04-18T09:34:54.5887632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-18T09:34:55.5886000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-18T09:34:56.5881216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-04-18T09:34:57.5890032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-18T09:34:58.5882255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-18T09:34:59.5887260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-04-18T09:35:00.5883960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-18T09:35:01.5990234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-18T09:35:02.5887195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-18T09:35:03.5994574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-18T09:35:04.5891877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-18T09:35:05.5892515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-18T09:35:06.5894579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-18T09:35:07.5893091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-18T09:35:08.5895305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T09:35:09.5890514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-18T09:35:10.5896683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-18T09:35:11.5898525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T09:35:12.5895128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-18T09:35:13.5892945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-18T09:35:14.5897371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-18T09:35:15.5900850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-18T09:35:16.5901679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-18T09:35:17.5897622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.03,A,,,V,,V,,V*50
2025-04-18T09:35:18.5805052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-18T09:35:19.5897686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-18T09:35:20.5902746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-18T09:35:21.5901973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T09:35:22.5908208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-18T09:35:23.5904644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T09:35:24.5901890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T09:35:25.5907950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T09:35:26.5904604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-18T09:35:27.5902088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T09:35:28.5909232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T09:35:29.5905830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T09:35:30.5912617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-18T09:35:31.5909054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-18T09:35:32.5905708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-18T09:35:33.5915017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-04-18T09:35:34.5814435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-18T09:35:35.5816987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T09:35:36.5812476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T09:35:37.5817145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-04-18T09:35:38.5918453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-18T09:35:39.5814265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-18T09:35:40.5813641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:35:41.5815770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T09:35:42.5813801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-18T09:35:43.5820456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T09:35:44.5916791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T09:35:45.5824676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-18T09:35:46.5825093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-18T09:35:47.5817066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-18T09:35:48.5819873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.98,A,,,V,,V,,V*52
2025-04-18T09:35:49.5818145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.76,A,,,V,,V,,V*52
2025-04-18T09:35:50.5826669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.97,A,,,V,,V,,V*5B
2025-04-18T09:35:51.5928943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T09:35:52.5827868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-18T09:35:53.5924381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T09:35:54.5822047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-18T09:35:55.5828612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-18T09:35:56.5825984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.03,A,,,V,,V,,V*55
2025-04-18T09:35:57.5826827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-18T09:35:58.5826243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-18T09:35:59.5733743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-18T09:36:00.5832878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.23,A,,,V,,V,,V*59
2025-04-18T09:36:01.5829563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.85,A,,,V,,V,,V*5F
2025-04-18T09:36:02.5836137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.73,A,,,V,,V,,V*55
2025-04-18T09:36:03.5832798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-18T09:36:04.5837348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-18T09:36:05.5834123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-04-18T09:36:06.5834817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-04-18T09:36:07.5836724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-04-18T09:36:08.5839928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T09:36:09.5831702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-18T09:36:10.5838277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-18T09:36:11.5834873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.98,A,,,V,,V,,V*5B
2025-04-18T09:36:12.5837950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-18T09:36:13.5739985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T09:36:14.5841735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-18T09:36:15.5840619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-18T09:36:16.5842369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-18T09:36:17.5840621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-18T09:36:18.5847124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T09:36:19.5845100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-18T09:36:20.5841776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-18T09:36:21.5848523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-18T09:36:22.5845295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-18T09:36:23.5841827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-18T09:36:24.5848346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T09:36:25.5845014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T09:36:26.5848545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T09:36:27.5844979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T09:36:28.5845977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-18T09:36:29.5851994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-18T09:36:30.5853254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.77,A,,,V,,V,,V*53
2025-04-18T09:36:31.5852669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-18T09:36:32.5849451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T09:36:33.5856001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T09:36:34.5754880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-18T09:36:35.5754458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T09:36:36.5859349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T09:36:37.5851628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T09:36:38.5859108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-18T09:36:39.5755024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T09:36:40.5860382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-18T09:36:41.5856994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-18T09:36:42.5757658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T09:36:43.5856600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-18T09:36:44.5758202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-18T09:36:45.5764839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-04-18T09:36:46.5860954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-18T09:36:47.5867924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-18T09:36:48.5764957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T09:36:49.5862112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T09:36:50.5763929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-18T09:36:51.5870077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-18T09:36:52.5767909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-18T09:36:53.5870087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-18T09:36:54.5766535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-04-18T09:36:55.5766637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-18T09:36:56.5769418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-18T09:36:57.5774801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-18T09:36:58.5772807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-04-18T09:36:59.5768671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-04-18T09:37:00.5876265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T09:37:01.5768617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T09:37:02.5675863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-18T09:37:03.5772693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-18T09:37:04.5675536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-18T09:37:05.5780188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-18T09:37:06.5775356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T09:37:07.5781000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-18T09:37:08.5782635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T09:37:09.5778345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T09:37:10.5777361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T09:37:11.5783890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T09:37:12.5777356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-18T09:37:13.5783882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-18T09:37:14.5780511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-04-18T09:37:15.5787204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-18T09:37:16.5783786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-04-18T09:37:17.5784341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-04-18T09:37:18.5786958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-04-18T09:37:19.5783429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-18T09:37:20.5790256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-18T09:37:21.5782558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T09:37:22.5689521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-18T09:37:23.5686201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-18T09:37:24.5792647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-18T09:37:25.5788911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-18T09:37:26.5795722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-18T09:37:27.5792176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-18T09:37:28.5693185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-18T09:37:29.5701688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-04-18T09:37:30.5790319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-18T09:37:31.5798911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-18T09:37:32.5794092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-18T09:37:33.5699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-18T09:37:34.5795966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-18T09:37:35.5800219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T09:37:36.5697265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:37:37.5693873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-18T09:37:38.5703333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T09:37:39.5795217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-18T09:37:40.5702003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T09:37:41.5798647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T09:37:42.5705239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T09:37:43.5806986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-18T09:37:44.5698525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-18T09:37:45.5708569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-18T09:37:46.5706197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-18T09:37:47.5801834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-18T09:37:48.5710126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-04-18T09:37:49.5706721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-18T09:37:50.5711615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-18T09:37:51.5805691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-18T09:37:52.5812378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-18T09:37:53.5846686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T09:37:54.5706653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-18T09:37:55.5714684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-18T09:37:56.5710854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-18T09:37:57.5817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T09:37:58.5713502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-18T09:37:59.5710388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T09:38:00.5717194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-18T09:38:01.5713693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-18T09:38:02.5720024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-18T09:38:03.5716532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-18T09:38:04.5713203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-18T09:38:05.5719703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-04-18T09:38:06.5716318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-18T09:38:07.5723220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-04-18T09:38:08.5719925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-18T09:38:09.5716645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T09:38:10.5722867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-18T09:38:11.5719393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-18T09:38:12.5726087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-18T09:38:13.5723029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-18T09:38:14.5729425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T09:38:15.5725800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T09:38:16.5722677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T09:38:17.5729289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-18T09:38:18.5725848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-18T09:38:19.5732410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-18T09:38:20.5728953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-18T09:38:21.5725867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.11,A,,,V,,V,,V*5C
2025-04-18T09:38:22.5732299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-18T09:38:23.5729021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T09:38:24.5736189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T09:38:25.5732327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T09:38:26.5728767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T09:38:27.5735817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-18T09:38:28.5632449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-18T09:38:29.5639113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-18T09:38:30.5735374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-18T09:38:31.5731912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-18T09:38:32.5738538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-18T09:38:33.5735165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T09:38:34.5642089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T09:38:35.5638908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T09:38:36.5635452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T09:38:37.5642025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-18T09:38:38.5738232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-18T09:38:39.5645326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-18T09:38:40.5741315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-18T09:38:41.5756551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-18T09:38:42.5744720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-18T09:38:43.5741289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-18T09:38:44.5648337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-18T09:38:45.5645148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-18T09:38:46.5651721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-18T09:38:47.5648233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-18T09:38:48.5644819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T09:38:49.5651659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T09:38:50.5648203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-18T09:38:51.5654721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-18T09:38:52.5651753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-18T09:38:53.5647891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-18T09:38:54.5654552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-18T09:38:55.5750679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-18T09:38:56.5658002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-18T09:38:57.5654443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-18T09:38:58.5651055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-18T09:38:59.5657557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-18T09:39:00.5654279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-18T09:39:01.5628723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-18T09:39:02.5554550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-18T09:39:03.5512906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-18T09:39:04.5619090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-18T09:39:05.5516120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-18T09:39:06.5522746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-18T09:39:07.5519443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-18T09:39:08.5525933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-18T09:39:09.5522781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-18T09:39:10.5519331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-18T09:39:11.5525763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-18T09:39:12.5522481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-18T09:39:13.5529284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-18T09:39:14.5525807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T09:39:15.5522427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T09:39:16.5528861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-18T09:39:17.5525493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-18T09:39:18.5532019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T09:39:19.5528855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T09:39:20.5525569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T09:39:21.5531999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-18T09:39:22.5528703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T09:39:23.5535307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-18T09:39:24.5532248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-18T09:39:25.5528733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.14,A,,,V,,V,,V*59
2025-04-18T09:39:26.5535077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.94,A,,,V,,V,,V*53
2025-04-18T09:39:27.5532036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.07,A,,,V,,V,,V*58
2025-04-18T09:39:28.5538306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-04-18T09:39:29.5435452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-18T09:39:30.5541869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-18T09:39:31.5538336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T09:39:32.5535035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-18T09:39:33.5441897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-18T09:39:34.5538238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T09:39:35.5544679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T09:39:36.5541263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T09:39:37.5538042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T09:39:38.5544698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-18T09:39:39.5541236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-18T09:39:40.5571958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-18T09:39:41.5544322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-18T09:39:42.5541133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-18T09:39:43.5547549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-18T09:39:44.5444950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-18T09:39:45.5551004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T09:39:46.5447906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-18T09:39:47.5544320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-18T09:39:48.5451271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-18T09:39:49.5547508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-18T09:39:50.5454337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-18T09:39:51.5451413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-18T09:39:52.5448319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-18T09:39:53.5454846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-18T09:39:54.5451289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-18T09:39:55.5457467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-18T09:39:56.5454001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-18T09:39:57.5451346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-18T09:39:58.5457717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T09:39:59.5553919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T09:40:00.5460497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-18T09:40:01.5457129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T09:40:02.5464240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-18T09:40:03.5460796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:40:04.5457136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T09:40:05.5463686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:40:06.5460281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-18T09:40:07.5466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T09:40:08.5463523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-04-18T09:40:09.5460256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-04-18T09:40:10.5466750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-18T09:40:11.5463499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-18T09:40:12.5370581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-18T09:40:13.5466864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T09:40:14.5364121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-18T09:40:15.5370600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-18T09:40:16.5466492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.98,A,,,V,,V,,V*50
2025-04-18T09:40:17.5373484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.01,A,,,V,,V,,V*51
2025-04-18T09:40:18.5469910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-18T09:40:19.5466378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-18T09:40:20.5473203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T09:40:21.5469435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-18T09:40:22.5476226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-04-18T09:40:23.5473286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-18T09:40:24.5479742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-18T09:40:25.5377021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-18T09:40:26.5472776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.94,A,,,V,,V,,V*51
2025-04-18T09:40:27.5479424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-04-18T09:40:28.5476222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-18T09:40:29.5482929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-18T09:40:30.5379565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-18T09:40:31.5475919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.97,A,,,V,,V,,V*5D
2025-04-18T09:40:32.5482289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.83,A,,,V,,V,,V*53
2025-04-18T09:40:33.5478915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.10,A,,,V,,V,,V*59
2025-04-18T09:40:34.5485671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-18T09:40:35.5482147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-04-18T09:40:36.5478877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-04-18T09:40:37.5485597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.18,A,,,V,,V,,V*5C
2025-04-18T09:40:38.5383029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.05,A,,,V,,V,,V*54
2025-04-18T09:40:39.5488766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.13,A,,,V,,V,,V*53
2025-04-18T09:40:40.5385922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.26,A,,,V,,V,,V*5F
2025-04-18T09:40:41.5482090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-04-18T09:40:42.5488472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-04-18T09:40:43.5508185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.14,A,,,V,,V,,V*57
2025-04-18T09:40:44.5491919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.11,A,,,V,,V,,V*53
2025-04-18T09:40:45.5389000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-18T09:40:46.5385526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T09:40:47.5392001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-18T09:40:48.5488344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-18T09:40:49.5494873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-18T09:40:50.5391947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T09:40:51.5398712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T09:40:52.5395251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-18T09:40:53.5391768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-18T09:40:54.5398521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-18T09:40:55.5494623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-18T09:40:56.5401616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-18T09:40:57.5398375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T09:40:58.5395053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-18T09:40:59.5501057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-18T09:41:00.5398236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-18T09:41:01.5404820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-18T09:41:02.5401516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-18T09:41:03.5398264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-18T09:41:04.5504462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-18T09:41:05.5401302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T09:41:06.5407963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-18T09:41:07.5404404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-18T09:41:08.5404664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-18T09:41:09.5409377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T09:41:10.5411974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-18T09:41:11.5408646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-18T09:41:12.5405518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-18T09:41:13.5412097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-18T09:41:14.5409559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-18T09:41:15.5415185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T09:41:16.5407086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T09:41:17.5308374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-18T09:41:18.5414919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-18T09:41:19.5411430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T09:41:20.5418804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T09:41:21.5415353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T09:41:22.5411961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-04-18T09:41:23.5418502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-18T09:41:24.5415117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-18T09:41:25.5421718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-18T09:41:26.5434985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T09:41:27.5421899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.75,A,,,V,,V,,V*54
2025-04-18T09:41:28.5420304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.73,A,,,V,,V,,V*56
2025-04-18T09:41:29.5419269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.04,A,,,V,,V,,V*5B
2025-04-18T09:41:30.5417920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-18T09:41:31.5424587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-04-18T09:41:32.5421295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-04-18T09:41:33.5328144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.87,A,,,V,,V,,V*5B
2025-04-18T09:41:34.5425524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.92,A,,,V,,V,,V*59
2025-04-18T09:41:35.5328907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-18T09:41:36.5320423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T09:41:37.5327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T09:41:38.5324181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-18T09:41:39.5330944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T09:41:40.5428738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-18T09:41:41.5326880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.94,A,,,V,,V,,V*5C
2025-04-18T09:41:42.5326126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.94,A,,,V,,V,,V*5E
2025-04-18T09:41:43.5332807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-18T09:41:44.5429627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T09:41:45.5336125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T09:41:46.5433827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T09:41:47.5330522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T09:41:48.5338275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T09:41:49.5336465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T09:41:50.5332747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-18T09:41:51.5339194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T09:41:52.5432424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T09:41:53.5339080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T09:41:54.5335965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T09:41:55.5338268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T09:41:56.5334607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T09:41:57.5435415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T09:41:58.5344983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-18T09:41:59.5439257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-18T09:42:00.5346000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T09:42:01.5343832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T09:42:02.5345193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.06,A,,,V,,V,,V*52
2025-04-18T09:42:03.5341870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.92,A,,,V,,V,,V*59
2025-04-18T09:42:04.5348220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.12,A,,,V,,V,,V*50
2025-04-18T09:42:05.5445218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-18T09:42:06.5447246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-18T09:42:07.5448242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-18T09:42:08.5345056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.06,A,,,V,,V,,V*59
2025-04-18T09:42:09.5351790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.86,A,,,V,,V,,V*55
2025-04-18T09:42:10.5344728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.04,A,,,V,,V,,V*54
2025-04-18T09:42:11.5353690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.21,A,,,V,,V,,V*5A
2025-04-18T09:42:12.5346034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-18T09:42:13.5347619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-18T09:42:14.5353923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.04,A,,,V,,V,,V*5A
2025-04-18T09:42:15.5348328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-18T09:42:16.5357907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-04-18T09:42:17.5355915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-18T09:42:18.5354154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-18T09:42:19.5353136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-18T09:42:20.5352316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-18T09:42:21.5358977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-18T09:42:22.5256080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-18T09:42:23.5362265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-18T09:42:24.5358834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T09:42:25.5355391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T09:42:26.5361978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T09:42:27.5362359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-18T09:42:28.5358813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T09:42:29.5366974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-18T09:42:30.5363624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-18T09:42:31.5360382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T09:42:32.5367112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T09:42:33.5363452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-04-18T09:42:34.5369962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T09:42:35.5364825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-18T09:42:36.5371200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-18T09:42:37.5270505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-04-18T09:42:38.5366152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-18T09:42:39.5373321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-18T09:42:40.5374893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-04-18T09:42:41.5373156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-04-18T09:42:42.5273007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-18T09:42:43.5369168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-04-18T09:42:44.5269773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-18T09:42:45.5276258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-18T09:42:46.5273122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-18T09:42:47.5276070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-04-18T09:42:48.5278540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-18T09:42:49.5273978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T09:42:50.5275747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-18T09:42:51.5281237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-18T09:42:52.5280190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T09:42:53.5282114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-18T09:42:54.5278788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-18T09:42:55.5277711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T09:42:56.5284809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T09:42:57.5281574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T09:42:58.5278398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-18T09:42:59.5279763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-18T09:43:00.5282498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-18T09:43:01.5280910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T09:43:02.5289507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-18T09:43:03.5304370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T09:43:04.5284019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-18T09:43:05.5192574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T09:43:06.5288674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T09:43:07.5285302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-18T09:43:08.5291927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T09:43:09.5293381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-18T09:43:10.5290022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-18T09:43:11.5290505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-18T09:43:12.5293413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-18T09:43:13.5288407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-18T09:43:14.5295059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-18T09:43:15.5199664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T09:43:16.5295687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-18T09:43:17.5292529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-18T09:43:18.5288104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-18T09:43:19.5214161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-18T09:43:20.5161284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-18T09:43:21.5159582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-18T09:43:22.5155648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T09:43:23.5162277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:43:24.5159065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-18T09:43:25.5155644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-18T09:43:26.5062504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-18T09:43:27.5158847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-18T09:43:28.5065834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T09:43:29.5161942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-18T09:43:30.5168681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-18T09:43:31.5165100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T09:43:32.5161716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T09:43:33.5169776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T09:43:34.5062005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T09:43:35.5170708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T09:43:36.5167281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-18T09:43:37.5163905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-18T09:43:38.5169470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-18T09:43:39.5166150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-18T09:43:40.5073207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-18T09:43:41.5076304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-18T09:43:42.5172620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:43:43.5170510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-18T09:43:44.5075350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-18T09:43:45.5177141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-18T09:43:46.5074126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T09:43:47.5080896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T09:43:48.5176859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-18T09:43:49.5173556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-18T09:43:50.5080754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-18T09:43:51.5076059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T09:43:52.5078474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-18T09:43:53.5075383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-18T09:43:54.5081922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-18T09:43:55.5078396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-04-18T09:43:56.5079570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-04-18T09:43:57.5081644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-18T09:43:58.5087332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-18T09:43:59.5082072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-18T09:44:00.5088691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-18T09:44:01.5184989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-18T09:44:02.5082133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-04-18T09:44:03.5091164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-04-18T09:44:04.5083180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-18T09:44:05.5124241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T09:44:06.5088318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T09:44:07.5085574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-18T09:44:08.5090769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-18T09:44:09.5088573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-18T09:44:10.5095271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-04-18T09:44:11.5091912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.10,A,,,V,,V,,V*50
2025-04-18T09:44:12.5088476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-04-18T09:44:13.5093733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-18T09:44:14.5090710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-04-18T09:44:15.5097624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-04-18T09:44:16.5094314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-18T09:44:17.5100734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-18T09:44:18.5100601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-18T09:44:19.5096693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-18T09:44:20.5004009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T09:44:21.5100414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-18T09:44:22.5097368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-18T09:44:23.5103632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-18T09:44:24.5100354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.23,A,,,V,,V,,V*52
2025-04-18T09:44:25.5107322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.08,A,,,V,,V,,V*50
2025-04-18T09:44:26.5004107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-18T09:44:27.5100452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-04-18T09:44:28.5000571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-04-18T09:44:29.5109246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.09,A,,,V,,V,,V*5E
2025-04-18T09:44:30.5002433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.77,A,,,V,,V,,V*5D
2025-04-18T09:44:31.5110425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.93,A,,,V,,V,,V*57
2025-04-18T09:44:32.5108187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-18T09:44:33.5103695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-18T09:44:34.5006458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-04-18T09:44:35.5008271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.06,A,,,V,,V,,V*55
2025-04-18T09:44:36.5010874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.05,A,,,V,,V,,V*5D
2025-04-18T09:44:37.5012618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-04-18T09:44:38.5014866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-04-18T09:44:39.5009742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-04-18T09:44:40.5011367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.31,A,,,V,,V,,V*56
2025-04-18T09:44:41.5014419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.15,A,,,V,,V,,V*57
2025-04-18T09:44:42.5011026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.23,A,,,V,,V,,V*59
2025-04-18T09:44:43.5117164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-04-18T09:44:44.5116028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-04-18T09:44:45.5018412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-18T09:44:46.5119865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-18T09:44:47.5121668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-18T09:44:48.5019326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-04-18T09:44:49.5022423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-18T09:44:50.5021810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T09:44:51.5117935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T09:44:52.5124635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-18T09:44:53.5017423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-18T09:44:54.5123573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-18T09:44:55.5028508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T09:44:56.5027123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.29,A,,,V,,V,,V*52
2025-04-18T09:44:57.5025131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.24,A,,,V,,V,,V*55
2025-04-18T09:44:58.5021030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.12,A,,,V,,V,,V*5B
2025-04-18T09:44:59.5027796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-18T09:45:00.5025839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-18T09:45:01.5024480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:45:02.5130370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T09:45:03.5027325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-18T09:45:04.5033907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-18T09:45:05.5028506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-18T09:45:06.5030146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T09:45:07.5029646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-18T09:45:08.5036185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-18T09:45:09.5033415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-18T09:45:10.5029850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-18T09:45:11.5030824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-18T09:45:12.5035074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-18T09:45:13.5031860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-18T09:45:14.5039588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-18T09:45:15.5035207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-04-18T09:45:16.5040188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-18T09:45:17.5035704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-18T09:45:18.5040900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T09:45:19.5042608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-18T09:45:20.5039185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T09:45:21.5043904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T09:45:22.5040390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-18T09:45:23.5046905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T09:45:24.4971188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T09:45:25.5040587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T09:45:26.5047063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T09:45:27.5043254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-18T09:45:28.5044395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-18T09:45:29.5046000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T09:45:30.4949571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T09:45:31.5050045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T09:45:32.4946469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-18T09:45:33.5052574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-18T09:45:34.4950831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-18T09:45:35.4947458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-18T09:45:36.4954077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-18T09:45:37.4957033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:45:38.5057313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-18T09:45:39.5059457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-04-18T09:45:40.4956359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-04-18T09:45:41.4952747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.08,A,,,V,,V,,V*52
2025-04-18T09:45:42.4959437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.02,A,,,V,,V,,V*59
2025-04-18T09:45:43.4961469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-18T09:45:44.4954427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-18T09:45:45.4962496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-18T09:45:46.4960708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-18T09:45:47.4959620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-18T09:45:48.5057293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-18T09:45:49.4966700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-18T09:45:50.4965389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-18T09:45:51.4962394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-18T09:45:52.4962844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-18T09:45:53.4969632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-18T09:45:54.4970251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-04-18T09:45:55.4970555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-04-18T09:45:56.4971027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:45:57.4967285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-18T09:45:58.4965576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-18T09:45:59.4972351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-18T09:46:00.4969654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.21,A,,,V,,V,,V*58
2025-04-18T09:46:01.4966155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.16,A,,,V,,V,,V*55
2025-04-18T09:46:02.4973570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-18T09:46:03.4972422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-18T09:46:04.4973514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-18T09:46:05.4975492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-18T09:46:06.4974418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T09:46:07.4970486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T09:46:08.4975823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-18T09:46:09.4979980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-18T09:46:10.4978747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T09:46:11.4977427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-18T09:46:12.4973754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T09:46:13.4978808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T09:46:14.4975565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-18T09:46:15.4982164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-18T09:46:16.4978213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-18T09:46:17.4986711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-18T09:46:18.4978293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T09:46:19.4984962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-18T09:46:20.4982736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-18T09:46:21.4988762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-18T09:46:22.5008159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-18T09:46:23.4981772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-18T09:46:24.4988103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-18T09:46:25.4984795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-18T09:46:26.4991497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-18T09:46:27.4987982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-18T09:46:28.4985117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-18T09:46:29.4991569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-18T09:46:30.4992274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-18T09:46:31.4991091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-18T09:46:32.4996867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-18T09:46:33.4995004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-18T09:46:34.4993485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T09:46:35.4896185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T09:46:36.4895072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-18T09:46:37.4991163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T09:46:38.4994834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T09:46:39.4897542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-18T09:46:40.4903097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-18T09:46:41.4899298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-18T09:46:42.4997363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-18T09:46:43.4898806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-18T09:46:44.4905607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T09:46:45.5006116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-18T09:46:46.5005341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-18T09:46:47.5002875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-18T09:46:48.5001477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-18T09:46:49.4908813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-18T09:46:50.5004971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-18T09:46:51.4904534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-18T09:46:52.4910694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-18T09:46:53.4908092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-18T09:46:54.4904911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T09:46:55.4911661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T09:46:56.5060877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T09:46:57.4907037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T09:46:58.4909525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T09:46:59.4910279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T09:47:00.4913066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-18T09:47:01.5018183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T09:47:02.4916251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-18T09:47:03.4915257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T09:47:04.4913903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T09:47:05.4916773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-18T09:47:06.4915776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T09:47:07.4919870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T09:47:08.4916491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T09:47:09.4914642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T09:47:10.4916057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-18T09:47:11.4921081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-18T09:47:12.4923472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-18T09:47:13.4918527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T09:47:14.4818429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-18T09:47:15.4957101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-18T09:47:16.4918725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-18T09:47:17.4920344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-18T09:47:18.4925415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-04-18T09:47:19.4928602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-18T09:47:20.4926213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-18T09:47:21.4922818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-04-18T09:47:22.4929191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-04-18T09:47:23.4925721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-04-18T09:47:24.4932365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-18T09:47:25.4928943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-04-18T09:47:26.4925562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-18T09:47:27.4833833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-18T09:47:28.4932359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-18T09:47:29.4930781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-04-18T09:47:30.4838019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-18T09:47:31.4834444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-18T09:47:32.4930546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T09:47:33.4938566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-18T09:47:34.4834561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-18T09:47:35.4939649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-18T09:47:36.4875174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.17,A,,,V,,V,,V*5B
2025-04-18T09:47:37.4804905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-04-18T09:47:38.4794193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-18T09:47:39.4700483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-18T09:47:40.4796446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-18T09:47:41.4704026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-18T09:47:42.4700735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-18T09:47:43.4804592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-18T09:47:44.4697316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-18T09:47:45.4803439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T09:47:46.4800110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:47:47.4806796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-18T09:47:48.4803727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T09:47:49.4809872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T09:47:50.4709702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-18T09:47:51.4707216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-18T09:47:52.4706928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-18T09:47:53.4803273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T09:47:54.4710761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-18T09:47:55.4707143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:47:56.4707845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-18T09:47:57.4714272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-18T09:47:58.4711455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T09:47:59.4708030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-18T09:48:00.4708443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T09:48:01.4814709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T09:48:02.4716657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T09:48:03.4713138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T09:48:04.4713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T09:48:05.4818139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-18T09:48:06.4715508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-18T09:48:07.4721900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T09:48:08.4721288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T09:48:09.4719571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T09:48:10.4825049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T09:48:11.4722165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-18T09:48:12.4718644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-18T09:48:13.4725273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T09:48:14.4722044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-18T09:48:15.4718448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-18T09:48:16.4727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T09:48:17.4722983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T09:48:18.4727815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T09:48:19.4730556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T09:48:20.4722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-18T09:48:21.4729546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:48:22.4726389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-18T09:48:23.4635005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T09:48:24.4729304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T09:48:25.4626552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T09:48:26.4732866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-18T09:48:27.4629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-18T09:48:28.4728063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-18T09:48:29.4734901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-04-18T09:48:30.4731402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-18T09:48:31.4734519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-18T09:48:32.4636707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-18T09:48:33.4638874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-18T09:48:34.4735030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-18T09:48:35.4643259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-18T09:48:36.4740956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-18T09:48:37.4743760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-18T09:48:38.4640544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-18T09:48:39.4637581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T09:48:40.4644152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-04-18T09:48:41.4641985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-18T09:48:42.4640843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T09:48:43.4638526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T09:48:44.4645225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T09:48:45.4641802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-04-18T09:48:46.4644654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-18T09:48:47.4641217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-18T09:48:48.4645532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-18T09:48:49.4643838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-04-18T09:48:50.4650358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-18T09:48:51.4644376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-18T09:48:52.4654162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-18T09:48:53.4651179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-18T09:48:54.4746789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-18T09:48:55.4649417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-18T09:48:56.4652098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T09:48:57.4653132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T09:48:58.4758585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T09:48:59.4655627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T09:49:00.4655711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-18T09:49:01.4655333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T09:49:02.4659622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-18T09:49:03.4659449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-18T09:49:04.4656910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T09:49:05.4663607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T09:49:06.4760064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-18T09:49:07.4656591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-18T09:49:08.4659399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-18T09:49:09.4660166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T09:49:10.4662978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-18T09:49:11.4661403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-18T09:49:12.4666361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-18T09:49:13.4668381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T09:49:14.4664918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T09:49:15.4661577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-18T09:49:16.4668398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T09:49:17.4670860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-18T09:49:18.4665173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T09:49:19.4668173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T09:49:20.4670775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-18T09:49:21.4667043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-18T09:49:22.4573947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-18T09:49:23.4570539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-18T09:49:24.4567478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-18T09:49:25.4673432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-18T09:49:26.4669783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-18T09:49:27.4679488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-18T09:49:28.4676078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-18T09:49:29.4674394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T09:49:30.4681185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-18T09:49:31.4678606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-18T09:49:32.4675165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-18T09:49:33.4681393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-18T09:49:34.4677930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T09:49:35.4675769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T09:49:36.4681565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:49:37.4578487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-18T09:49:38.4682786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-18T09:49:39.4582326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-18T09:49:40.4683731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-18T09:49:41.4681161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-18T09:49:42.4587946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-18T09:49:43.4582368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-18T09:49:44.4590669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-18T09:49:45.4590084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-18T09:49:46.4592106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-18T09:49:47.4590093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-18T09:49:48.4592157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T09:49:49.4590973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T09:49:50.4592705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-18T09:49:51.4591485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-18T09:49:52.4590829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-18T09:49:53.4688622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-18T09:49:54.4595956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-18T09:49:55.4592206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-18T09:49:56.4598699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-18T09:49:57.4595230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-18T09:49:58.4591796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-18T09:49:59.4598410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-18T09:50:00.4599674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-18T09:50:01.4594894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-18T09:50:02.4597055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-18T09:50:03.4599928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-18T09:50:04.4601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-18T09:50:05.4602863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-18T09:50:06.4602689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-18T09:50:07.4600711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-18T09:50:08.4602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-18T09:50:09.4601154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-18T09:50:10.4607591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-18T09:50:11.4608237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-18T09:50:12.4603652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-18T09:50:13.4603362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-18T09:50:14.4609707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-18T09:50:15.4603408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-04-18T09:50:16.4605228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-04-18T09:50:17.4611663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.13,A,,,V,,V,,V*59
2025-04-18T09:50:18.4612026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-04-18T09:50:19.4608812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-18T09:50:20.4615355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-18T09:50:21.4612016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-18T09:50:22.4608670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-04-18T09:50:23.4615167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-04-18T09:50:24.4612017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-04-18T09:50:25.4518799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-18T09:50:26.4615328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-18T09:50:27.4611711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-18T09:50:28.4519716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-18T09:50:29.4615954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-04-18T09:50:30.4616679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-18T09:50:31.4621479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-04-18T09:50:32.4517869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-18T09:50:33.4625616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-18T09:50:34.4621060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-04-18T09:50:35.4617531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-18T09:50:36.4624289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-04-18T09:50:37.4528583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-18T09:50:38.4625386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-04-18T09:50:39.4624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-18T09:50:40.4627024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-18T09:50:41.4524009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-18T09:50:42.4630324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.98,A,,,V,,V,,V*53
2025-04-18T09:50:43.4627054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.90,A,,,V,,V,,V*5D
2025-04-18T09:50:44.4624937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T09:50:45.4533891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-18T09:50:46.4526440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-18T09:50:47.4532937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-04-18T09:50:48.4629070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-18T09:50:49.4635728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-04-18T09:50:50.4632289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-18T09:50:51.4529559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-04-18T09:50:52.4536168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-18T09:50:53.4535511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-18T09:50:54.4631565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-18T09:50:55.4538476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-18T09:50:56.4538972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-18T09:50:57.4535801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-18T09:50:58.4542797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-18T09:50:59.4537913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-18T09:51:00.4540014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-18T09:51:01.4542861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-18T09:51:02.4538612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-18T09:51:03.4638979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-18T09:51:04.4541671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-18T09:51:05.4538256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-18T09:51:06.4542564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-18T09:51:07.4549272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-18T09:51:08.4545877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-18T09:51:09.4548296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-18T09:51:10.4547685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-18T09:51:11.4544374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-18T09:51:12.4551548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-18T09:51:13.4553720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-18T09:51:14.4548461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-18T09:51:15.4553543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-18T09:51:16.4550227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-18T09:51:17.4546956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-18T09:51:18.4553835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-18T09:51:19.4551920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-18T09:51:20.4553938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-18T09:51:21.4549450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-18T09:51:22.4556128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-18T09:51:23.4453427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-18T09:51:24.4459717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-18T09:51:25.4555944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-18T09:51:26.4556292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-18T09:51:27.4561595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-18T09:51:28.4456608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-18T09:51:29.4562748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-18T09:51:30.4461256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-18T09:51:31.4465997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-18T09:51:32.4457855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-18T09:51:33.4464462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-18T09:51:34.4559291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-18T09:51:35.4560632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-18T09:51:36.4468169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-18T09:51:37.4564057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-18T09:51:38.4467068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T09:51:39.4468342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-18T09:51:40.4564634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-18T09:51:41.4466222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-18T09:51:42.4572704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-18T09:51:43.4469482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-18T09:51:44.4565875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T09:51:45.4572273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-18T09:51:46.4568938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-18T09:51:47.4475939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-18T09:51:48.4577068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T09:51:49.4478423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-18T09:51:50.4474858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-18T09:51:51.4476155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-18T09:51:52.4574152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-18T09:51:53.4441707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-18T09:51:54.4368182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-18T09:51:55.4332566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-18T09:51:56.4337585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-18T09:51:57.4334297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-18T09:51:58.4339029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-18T09:51:59.4341092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-18T09:52:00.4342762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T09:52:01.4345356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-18T09:52:02.4346468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-18T09:52:03.4338246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-18T09:52:04.4439973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-18T09:52:05.4338869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T09:52:06.4341258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-18T09:52:07.4347774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-18T09:52:08.4342451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-18T09:52:09.4350330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-18T09:52:10.4346984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-18T09:52:11.4343833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-18T09:52:12.4346860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-18T09:52:13.4348359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-18T09:52:14.4355036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-18T09:52:15.4351543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-18T09:52:16.4355352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-18T09:52:17.4351910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-18T09:52:18.4348591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-18T09:52:19.4353972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-18T09:52:20.4350549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-18T09:52:21.4352276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-18T09:52:22.4358723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-18T09:52:23.4355296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-18T09:52:24.4362023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-18T09:52:25.4358583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-18T09:52:26.4356740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-18T09:52:27.4356491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-18T09:52:28.4259494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-18T09:52:29.4258086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-18T09:52:30.4259844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-18T09:52:31.4366005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T09:52:32.4362680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-18T09:52:33.4364846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T09:52:34.4364733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-18T09:52:35.4261750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-18T09:52:36.4368057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-18T09:52:37.4366428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T09:52:38.4263453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-18T09:52:39.4263996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-18T09:52:40.4365801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T09:52:41.4265485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-18T09:52:42.4371543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-18T09:52:43.4268981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-18T09:52:44.4275716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-18T09:52:45.4272121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-18T09:52:46.4268338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T09:52:47.4273457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T09:52:48.4270204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-18T09:52:49.4277354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T09:52:50.4270505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-04-18T09:52:51.4277228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-04-18T09:52:52.4281182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-18T09:52:53.4276373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-18T09:52:54.4274296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T09:52:55.4280672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-18T09:52:56.4278463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-18T09:52:57.4277475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-18T09:52:58.4285398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-18T09:52:59.4282001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T09:53:00.4280042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T09:53:01.4279237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T09:53:02.4186345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-18T09:53:03.4282623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-18T09:53:04.4284647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-18T09:53:05.4283418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-18T09:53:06.4290149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-18T09:53:07.4290439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-18T09:53:08.4287429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-18T09:53:09.4283728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-18T09:53:10.4292738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T09:53:11.4295117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T09:53:12.4291612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T09:53:13.4288116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T09:53:14.4291335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-18T09:53:15.4290314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-18T09:53:16.4294963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-18T09:53:17.4291601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-18T09:53:18.4296169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-18T09:53:19.4298526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-18T09:53:20.4295091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-18T09:53:21.4295945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-18T09:53:22.4302751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-18T09:53:23.4299048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-18T09:53:24.4295795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-18T09:53:25.4302314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T09:53:26.4199410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-18T09:53:27.4305774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-18T09:53:28.4302000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-18T09:53:29.4298806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-18T09:53:30.4305503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-18T09:53:31.4305844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-18T09:53:32.4302661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-18T09:53:33.4209226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-18T09:53:34.4310663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T09:53:35.4207745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-18T09:53:36.4309310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T09:53:37.4303624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-18T09:53:38.4209270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T09:53:39.4305626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T09:53:40.4212525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-18T09:53:41.4216090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-18T09:53:42.4311670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-18T09:53:43.4213335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-18T09:53:44.4314493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-18T09:53:45.4309710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-18T09:53:46.4216886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T09:53:47.4214862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T09:53:48.4315734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-18T09:53:49.4218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-18T09:53:50.4214423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-18T09:53:51.4220992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-18T09:53:52.4221245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-18T09:53:53.4217852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-18T09:53:54.4224887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T09:53:55.4221456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-18T09:53:56.4217963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-18T09:53:57.4224341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-18T09:53:58.4220934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-18T09:53:59.4224499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-18T09:54:00.4223826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T09:54:01.4228464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T09:54:02.4224931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-18T09:54:03.4223243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-18T09:54:04.4228728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-18T09:54:05.4225345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-18T09:54:06.4225969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-18T09:54:07.4227087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-18T09:54:08.4226243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-18T09:54:09.4131765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-18T09:54:10.4131429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T09:54:11.4158022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T09:54:12.4235577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-18T09:54:13.4233176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-18T09:54:14.4231786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-18T09:54:15.4233310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-18T09:54:16.4239916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-18T09:54:17.4240993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-18T09:54:18.4236228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-18T09:54:19.4139119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-18T09:54:20.4238036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-18T09:54:21.4244373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-18T09:54:22.4141166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T09:54:23.4137727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T09:54:24.4243833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T09:54:25.4240714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-18T09:54:26.4247215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-18T09:54:27.4244493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-18T09:54:28.4249251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T09:54:29.4245314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T09:54:30.4144796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T09:54:31.4251075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T09:54:32.4247930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-18T09:54:33.4252582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-18T09:54:34.4251184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-18T09:54:35.4247074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-18T09:54:36.4251982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-18T09:54:37.4149329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-18T09:54:38.4150440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-18T09:54:39.4155215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-18T09:54:40.4151812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-18T09:54:41.4255599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T09:54:42.4257284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T09:54:43.4253266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T09:54:44.4257885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-04-18T09:54:45.4260506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-18T09:54:46.4261917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T09:54:47.4258927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-18T09:54:48.4155725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T09:54:49.4261852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T09:54:50.4160501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T09:54:51.4159671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T09:54:52.4156502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T09:54:53.4163075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T09:54:54.4162673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T09:54:55.4160565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T09:54:56.4165926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T09:54:57.4164741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-18T09:54:58.4163720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-18T09:54:59.4170166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-18T09:55:00.4167277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-18T09:55:01.4166776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-18T09:55:02.4168703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-18T09:55:03.4167429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-18T09:55:04.4165390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-04-18T09:55:05.4174552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-18T09:55:06.4173654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T09:55:07.4175824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:55:08.4172345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T09:55:09.4175709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-18T09:55:10.4173902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-18T09:55:11.4176238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-04-18T09:55:12.4171911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-18T09:55:13.4178166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-18T09:55:14.4174985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-18T09:55:15.4181670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-18T09:55:16.4182261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T09:55:17.4177773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-18T09:55:18.4183401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-18T09:55:19.4079116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T09:55:20.4085827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T09:55:21.4183067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-18T09:55:22.4080512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-18T09:55:23.4186565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-18T09:55:24.4183129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-18T09:55:25.4179913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-18T09:55:26.4186440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-18T09:55:27.4184713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T09:55:28.4190439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T09:55:29.4185521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-18T09:55:30.4187116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-18T09:55:31.4087367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-18T09:55:32.4093091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-18T09:55:33.4089794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-18T09:55:34.4092634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-18T09:55:35.4191518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T09:55:36.4114985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-18T09:55:37.4190311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-18T09:55:38.4093875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T09:55:39.4090447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T09:55:40.4097329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-18T09:55:41.4094056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T09:55:42.4100861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-18T09:55:43.4100879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-18T09:55:44.4196775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-18T09:55:45.4094537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T09:55:46.4101439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T09:55:47.4099120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-18T09:55:48.4097790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T09:55:49.4102389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-18T09:55:50.4101906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-18T09:55:51.4106720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-18T09:55:52.4099314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-18T09:55:53.4105938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-18T09:55:54.4107660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T09:55:55.4101602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-18T09:55:56.4110993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-18T09:55:57.4229644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-18T09:55:58.4103406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-18T09:55:59.4109962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-04-18T09:56:00.4111397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-18T09:56:01.4113877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-18T09:56:02.4111935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-18T09:56:03.4107606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-04-18T09:56:04.4109381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-18T09:56:05.4215199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-18T09:56:06.4113434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-18T09:56:07.4110102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-18T09:56:08.4116616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-04-18T09:56:09.4119106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-18T09:56:10.4097779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-18T09:56:11.4027630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.14,A,,,V,,V,,V*5A
2025-04-18T09:56:12.3980705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-18T09:56:13.3977658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T09:56:14.3981043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-18T09:56:15.3976371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:56:16.3975128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-18T09:56:17.3983658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:56:18.3976175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-18T09:56:19.3982490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-18T09:56:20.3984003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-18T09:56:21.3882863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-18T09:56:22.3978924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-18T09:56:23.3885843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-18T09:56:24.3981955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-18T09:56:25.3988717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-18T09:56:26.3985695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-18T09:56:27.3981961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T09:56:28.3985853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-18T09:56:29.3989123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-18T09:56:30.3985358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T09:56:31.3889912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-18T09:56:32.3986304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-18T09:56:33.3992958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-18T09:56:34.3889574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-18T09:56:35.3896008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-18T09:56:36.3989194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-18T09:56:37.3994054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-18T09:56:38.3896523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-18T09:56:39.3998904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T09:56:40.3901038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-18T09:56:41.3892216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-18T09:56:42.3901173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-04-18T09:56:43.3898245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.11,A,,,V,,V,,V*5C
2025-04-18T09:56:44.3895202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-18T09:56:45.3903368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-18T09:56:46.4000053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-18T09:56:47.3897178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-18T09:56:48.3897592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-18T09:56:49.3902196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-18T09:56:50.3908170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T09:56:51.3899068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-18T09:56:52.3901581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-18T09:56:53.3900587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.03,A,,,V,,V,,V*52
2025-04-18T09:56:54.3909190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-18T09:56:55.3907904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-18T09:56:56.3912113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T09:56:57.3911015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T09:56:58.3907572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-18T09:56:59.3914332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-18T09:57:00.3910900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T09:57:01.3907582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T09:57:02.3911062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T09:57:03.3910389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-18T09:57:04.3916882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T09:57:05.3927464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T09:57:06.3915754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T09:57:07.3814865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T09:57:08.3913807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-18T09:57:09.3920425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-04-18T09:57:10.3917662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-18T09:57:11.3915682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-18T09:57:12.3918342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T09:57:13.3922781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-18T09:57:14.3915550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T09:57:15.3924280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T09:57:16.3826352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-18T09:57:17.3825899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T09:57:18.3922286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T09:57:19.3921874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T09:57:20.3928416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-18T09:57:21.3925017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-18T09:57:22.3921706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-18T09:57:23.3928297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-18T09:57:24.3925040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-18T09:57:25.3931601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-18T09:57:26.3929073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-18T09:57:27.3826355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T09:57:28.3926870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-18T09:57:29.3833190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-18T09:57:30.3931555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-18T09:57:31.3830132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-18T09:57:32.3931479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-18T09:57:33.3930360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-18T09:57:34.3936002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-18T09:57:35.3931237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T09:57:36.3936877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T09:57:37.3834695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-18T09:57:38.3840911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-18T09:57:39.3938350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-18T09:57:40.3837737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-18T09:57:41.3939828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-18T09:57:42.3944512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-18T09:57:43.3840838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-18T09:57:44.3837636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-18T09:57:45.3940655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-04-18T09:57:46.3842908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-04-18T09:57:47.3842686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-18T09:57:48.3846960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-18T09:57:49.3849389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-18T09:57:50.3845894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-04-18T09:57:51.3842737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-18T09:57:52.3849266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-18T09:57:53.3845854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-18T09:57:54.3852567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-18T09:57:55.3849017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-18T09:57:56.3945170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-18T09:57:57.3851419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-18T09:57:58.3850779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-18T09:57:59.3951756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-04-18T09:58:00.3847624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-18T09:58:01.3853921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-18T09:58:02.3849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-04-18T09:58:03.3850293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.14,A,,,V,,V,,V*55
2025-04-18T09:58:04.3859399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.98,A,,,V,,V,,V*50
2025-04-18T09:58:05.3854642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.80,A,,,V,,V,,V*56
2025-04-18T09:58:06.3759942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.87,A,,,V,,V,,V*56
2025-04-18T09:58:07.3856215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-04-18T09:58:08.3853487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.15,A,,,V,,V,,V*57
2025-04-18T09:58:09.3862593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.09,A,,,V,,V,,V*50
2025-04-18T09:58:10.3858301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.89,A,,,V,,V,,V*52
2025-04-18T09:58:11.3863319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.85,A,,,V,,V,,V*55
2025-04-18T09:58:12.3859786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.05,A,,,V,,V,,V*5D
2025-04-18T09:58:13.3866404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-04-18T09:58:14.3859420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-18T09:58:15.3861680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.25,A,,,V,,V,,V*5A
2025-04-18T09:58:16.3866417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-18T09:58:17.3862967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-18T09:58:18.3869571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-18T09:58:19.3795770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.00,A,,,V,,V,,V*51
2025-04-18T09:58:20.3868229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-18T09:58:21.3864669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T09:58:22.3871485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T09:58:23.3868034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-18T09:58:24.3864418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-18T09:58:25.3871257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-18T09:58:26.3768380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-18T09:58:27.3775073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-18T09:58:28.3767286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T09:58:29.3769520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-18T09:58:30.3776152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-18T09:58:31.3772719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-18T09:58:32.3779175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T09:58:33.3771133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T09:58:34.3875619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-18T09:58:35.3774616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-18T09:58:36.3879516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-18T09:58:37.3782990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-18T09:58:38.3883352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-18T09:58:39.3780134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T09:58:40.3784726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T09:58:41.3879541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-18T09:58:42.3782475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-18T09:58:43.3787438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-18T09:58:44.3880884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-18T09:58:45.3788113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-18T09:58:46.3883874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T09:58:47.3788688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-18T09:58:48.3788121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-18T09:58:49.3784874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-18T09:58:50.3792165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T09:58:51.3787274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-18T09:58:52.3788586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-18T09:58:53.3785331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-18T09:58:54.3891977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-18T09:58:55.3788379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-18T09:58:56.3796254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T09:58:57.3795068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-18T09:58:58.3797307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T09:58:59.3795965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T09:59:00.3797874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T09:59:01.3794959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T09:59:02.3796603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-18T09:59:03.3793176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-18T09:59:04.3793326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-18T09:59:05.3798977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-18T09:59:06.3804154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-18T09:59:07.3802894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-18T09:59:08.3804261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T09:59:09.3800346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T09:59:10.3725049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T09:59:11.3804141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-18T09:59:12.3800248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-18T09:59:13.3807142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-18T09:59:14.3809427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-18T09:59:15.3808158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-18T09:59:16.3807732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-18T09:59:17.3806054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T09:59:18.3804966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T09:59:19.3810457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T09:59:20.3806968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-18T09:59:21.3811056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-18T09:59:22.3807713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-18T09:59:23.3714823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-18T09:59:24.3810913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T09:59:25.3807870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-18T09:59:26.3814301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-18T09:59:27.3812820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-18T09:59:28.3814489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-18T09:59:29.3816726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.16,A,,,V,,V,,V*59
2025-04-18T09:59:30.3713055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.06,A,,,V,,V,,V*55
2025-04-18T09:59:31.3720694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-18T09:59:32.3734331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-18T09:59:33.3714601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-18T09:59:34.3819283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-18T09:59:35.3722173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-18T09:59:36.3818381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-18T09:59:37.3825156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-18T09:59:38.3821709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-18T09:59:39.3826406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-18T09:59:40.3818628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-18T09:59:41.3728163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-18T09:59:42.3724511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-18T09:59:43.3820977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-18T09:59:44.3727051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-18T09:59:45.3723507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T09:59:46.3730273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.14,A,,,V,,V,,V*5D
2025-04-18T09:59:47.3732566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-18T09:59:48.3724755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-18T09:59:49.3733950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-18T09:59:50.3726113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-04-18T09:59:51.3732589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-04-18T09:59:52.3730130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.11,A,,,V,,V,,V*5F
2025-04-18T09:59:53.3736698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-18T09:59:54.3733388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-18T09:59:55.3728387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-04-18T09:59:56.3733934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.14,A,,,V,,V,,V*5A
2025-04-18T09:59:57.3730657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.96,A,,,V,,V,,V*50
2025-04-18T09:59:58.3734336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-18T09:59:59.3741191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-18T10:00:00.3732369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-18T10:00:01.3670066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-18T10:00:02.3740004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T10:00:03.3738056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-18T10:00:04.3744299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-18T10:00:05.3738618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-18T10:00:06.3745128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:00:07.3743922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-18T10:00:08.3745131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-18T10:00:09.3743155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-18T10:00:10.3746315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T10:00:11.3744349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-18T10:00:12.3746544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T10:00:13.3744644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T10:00:14.3747296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T10:00:15.3751739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-18T10:00:16.3748418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-18T10:00:17.3746905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-18T10:00:18.3754304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T10:00:19.3746543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T10:00:20.3751801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-18T10:00:21.3754250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T10:00:22.3751164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-18T10:00:23.3757622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T10:00:24.3654537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-18T10:00:25.3750715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.16,A,,,V,,V,,V*5D
2025-04-18T10:00:26.3757363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-18T10:00:27.3755599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-18T10:00:28.3589864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T10:00:29.3624372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T10:00:30.3617748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-18T10:00:31.3514828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-18T10:00:32.3621128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T10:00:33.3513770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-18T10:00:34.3515616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-04-18T10:00:35.3522171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:00:36.3519791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:00:37.3621713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-18T10:00:38.3524563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-18T10:00:39.3620516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T10:00:40.3620783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T10:00:41.3622569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-18T10:00:42.3528214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-18T10:00:43.3527962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-18T10:00:44.3529441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-18T10:00:45.3528241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T10:00:46.3523196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T10:00:47.3529913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T10:00:48.3534173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-18T10:00:49.3531002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-18T10:00:50.3528425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T10:00:51.3533996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-18T10:00:52.3531770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T10:00:53.3528255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-18T10:00:54.3532528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-18T10:00:55.3539433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T10:00:56.3535558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T10:00:57.3532341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-18T10:00:58.3538809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-18T10:00:59.3535742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-18T10:01:00.3537565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-18T10:01:01.3540257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-18T10:01:02.3542496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T10:01:03.3539292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T10:01:04.3539029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-18T10:01:05.3538166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-18T10:01:06.3540732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-18T10:01:07.3538526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T10:01:08.3544928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T10:01:09.3545767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T10:01:10.3541335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:01:11.3444659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-18T10:01:12.3549103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-18T10:01:13.3452120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-18T10:01:14.3446720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-18T10:01:15.3445351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-18T10:01:16.3551351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-18T10:01:17.3548752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T10:01:18.3547148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-18T10:01:19.3453681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-18T10:01:20.3452829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.07,A,,,V,,V,,V*51
2025-04-18T10:01:21.3557472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-18T10:01:22.3553925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T10:01:23.3551152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T10:01:24.3557406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-18T10:01:25.3454585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-18T10:01:26.3461495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-18T10:01:27.3551696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T10:01:28.3457766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T10:01:29.3555675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-18T10:01:30.3561053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-18T10:01:31.3559859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-18T10:01:32.3556585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-18T10:01:33.3560349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-18T10:01:34.3475166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T10:01:35.3559368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T10:01:36.3459956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-18T10:01:37.3565100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T10:01:38.3564560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-18T10:01:39.3461605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T10:01:40.3468108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T10:01:41.3564637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T10:01:42.3471486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-18T10:01:43.3570602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-18T10:01:44.3469679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-18T10:01:45.3466478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T10:01:46.3570753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-18T10:01:47.3472537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-18T10:01:48.3568883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-18T10:01:49.3575592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-18T10:01:50.3468349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-18T10:01:51.3474088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-18T10:01:52.3472012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-18T10:01:53.3478640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T10:01:54.3476232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-18T10:01:55.3472909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T10:01:56.3479479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T10:01:57.3476084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-18T10:01:58.3481040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T10:01:59.3480347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-18T10:02:00.3476847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-18T10:02:01.3477786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-04-18T10:02:02.3479130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-04-18T10:02:03.3581168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-04-18T10:02:04.3478122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-18T10:02:05.3485219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-18T10:02:06.3480818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-18T10:02:07.3482251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.17,A,,,V,,V,,V*52
2025-04-18T10:02:08.3484064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-18T10:02:09.3489304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T10:02:10.3491416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-18T10:02:11.3484244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-18T10:02:12.3490052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T10:02:13.3487907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T10:02:14.3494285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-18T10:02:15.3490794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T10:02:16.3487874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-18T10:02:17.3496253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-18T10:02:18.3491390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-18T10:02:19.3493289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:02:20.3391815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-18T10:02:21.3394388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-18T10:02:22.3390954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-18T10:02:23.3497106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-18T10:02:24.3493919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-04-18T10:02:25.3400540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-18T10:02:26.3496916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T10:02:27.3395834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T10:02:28.3497802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-18T10:02:29.3401119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-18T10:02:30.3397623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-18T10:02:31.3398315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-18T10:02:32.3499526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-04-18T10:02:33.3404685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-18T10:02:34.3501289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-18T10:02:35.3406201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-18T10:02:36.3402482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T10:02:37.3409311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-18T10:02:38.3405662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T10:02:39.3404128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-18T10:02:40.3410809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-18T10:02:41.3408013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-18T10:02:42.3414337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T10:02:43.3412119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T10:02:44.3413362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T10:02:45.3415146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T10:02:46.3414774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.16,A,,,V,,V,,V*57
2025-04-18T10:02:47.3411464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T10:02:48.3411271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-18T10:02:49.3410151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-18T10:02:50.3511861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-18T10:02:51.3411406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-18T10:02:52.3412874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-18T10:02:53.3419492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T10:02:54.3416279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T10:02:55.3515503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-18T10:02:56.3421308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T10:02:57.3474213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-18T10:02:58.3517813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-18T10:02:59.3424471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:03:00.3418943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-18T10:03:01.3421165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-18T10:03:02.3419408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T10:03:03.3421725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-18T10:03:04.3420666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-18T10:03:05.3429151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-18T10:03:06.3431395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-18T10:03:07.3428384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-18T10:03:08.3425331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-18T10:03:09.3431350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-18T10:03:10.3432715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-18T10:03:11.3429136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-18T10:03:12.3436141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-18T10:03:13.3431995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-18T10:03:14.3427118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-18T10:03:15.3429573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-18T10:03:16.3437770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-18T10:03:17.3433407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T10:03:18.3439369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T10:03:19.3439730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-18T10:03:20.3438798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-18T10:03:21.3440804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-18T10:03:22.3338084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-18T10:03:23.3334792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T10:03:24.3341047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-18T10:03:25.3437430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-18T10:03:26.3444097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-18T10:03:27.3440730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-18T10:03:28.3438574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-18T10:03:29.3440217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T10:03:30.3442590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-18T10:03:31.3344882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T10:03:32.3347321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-18T10:03:33.3343814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-18T10:03:34.3449500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T10:03:35.3446657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-04-18T10:03:36.3444676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-04-18T10:03:37.3451208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-04-18T10:03:38.3348048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-04-18T10:03:39.3454764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-04-18T10:03:40.3351279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-18T10:03:41.3347839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T10:03:42.3354659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-04-18T10:03:43.3351379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-18T10:03:44.3358307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-18T10:03:45.3354557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-18T10:03:46.3350819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-18T10:03:47.3457481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T10:03:48.3354871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-18T10:03:49.3351501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-04-18T10:03:50.3352944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T10:03:51.3359454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T10:03:52.3363655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-18T10:03:53.3360217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-18T10:03:54.3356737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-18T10:03:55.3363376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:03:56.3360262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T10:03:57.3366843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T10:03:58.3365109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T10:03:59.3364389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-18T10:04:00.3361060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-04-18T10:04:01.3367865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-18T10:04:02.3367023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:04:03.3362384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-18T10:04:04.3370188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-18T10:04:05.3372561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-04-18T10:04:06.3370923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.93,A,,,V,,V,,V*56
2025-04-18T10:04:07.3367351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.80,A,,,V,,V,,V*58
2025-04-18T10:04:08.3369308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-18T10:04:09.3371260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T10:04:10.3369227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T10:04:11.3367925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-18T10:04:12.3370064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-18T10:04:13.3369507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-18T10:04:14.3377597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-18T10:04:15.3379067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T10:04:16.3375619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T10:04:17.3277442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-18T10:04:18.3378864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-18T10:04:19.3275950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T10:04:20.3382158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T10:04:21.3279160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T10:04:22.3375655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-18T10:04:23.3381836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T10:04:24.3378665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:04:25.3385167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T10:04:26.3381753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-18T10:04:27.3278913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-18T10:04:28.3385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-18T10:04:29.3380631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-18T10:04:30.3287579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-18T10:04:31.3388626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-04-18T10:04:32.3391120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T10:04:33.3391851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T10:04:34.3388329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T10:04:35.3389170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-18T10:04:36.3385948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T10:04:37.3392907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-18T10:04:38.3395574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T10:04:39.3392272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-18T10:04:40.3295980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-18T10:04:41.3395135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-18T10:04:42.3390255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-18T10:04:43.3392720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-18T10:04:44.3299563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-18T10:04:45.3255454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.03,A,,,V,,V,,V*51
2025-04-18T10:04:46.3181596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.04,A,,,V,,V,,V*5D
2025-04-18T10:04:47.3153261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-18T10:04:48.3160007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-04-18T10:04:49.3156026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-18T10:04:50.3155812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-18T10:04:51.3160754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-18T10:04:52.3257013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.19,A,,,V,,V,,V*5A
2025-04-18T10:04:53.3163598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.09,A,,,V,,V,,V*50
2025-04-18T10:04:54.3160244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-18T10:04:55.3156672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T10:04:56.3164361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-18T10:04:57.3161171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T10:04:58.3165476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T10:04:59.3162165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-18T10:05:00.3161744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-18T10:05:01.3164466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-18T10:05:02.3171128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-18T10:05:03.3165076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-18T10:05:04.3171575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T10:05:05.3170587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T10:05:06.3170984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:05:07.3166984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T10:05:08.3170835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-18T10:05:09.3166847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-18T10:05:10.3175605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-18T10:05:11.3170720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-18T10:05:12.3173827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.15,A,,,V,,V,,V*58
2025-04-18T10:05:13.3169569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.01,A,,,V,,V,,V*58
2025-04-18T10:05:14.3176396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.92,A,,,V,,V,,V*51
2025-04-18T10:05:15.3172882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.78,A,,,V,,V,,V*5D
2025-04-18T10:05:16.3180972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.68,A,,,V,,V,,V*5E
2025-04-18T10:05:17.3173050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.79,A,,,V,,V,,V*5C
2025-04-18T10:05:18.3080361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-18T10:05:19.3176408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-18T10:05:20.3182698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T10:05:21.3080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T10:05:22.3076828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-18T10:05:23.3182469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-18T10:05:24.3179127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T10:05:25.3185714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T10:05:26.3083003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T10:05:27.3080384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-18T10:05:28.3086844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-04-18T10:05:29.3084173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T10:05:30.3091456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-18T10:05:31.3087961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T10:05:32.3084740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-18T10:05:33.3190424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T10:05:34.3084687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T10:05:35.3188404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-18T10:05:36.3186970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T10:05:37.3094651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-18T10:05:38.3191348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T10:05:39.3097739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-18T10:05:40.3096498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-04-18T10:05:41.3095356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-04-18T10:05:42.3093622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-18T10:05:43.3098634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T10:05:44.3094965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-18T10:05:45.3200533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T10:05:46.3198430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T10:05:47.3096289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-18T10:05:48.3198819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-18T10:05:49.3199911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-18T10:05:50.3099058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-18T10:05:51.3102121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T10:05:52.3100254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T10:05:53.3098867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-18T10:05:54.3106028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-18T10:05:55.3105629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-18T10:05:56.3201854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T10:05:57.3104356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:05:58.3110546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-18T10:05:59.3107628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-18T10:06:00.3112390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T10:06:01.3104489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:06:02.3110231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-18T10:06:03.3109087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:06:04.3115487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T10:06:05.3106627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T10:06:06.3111945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-18T10:06:07.3116509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T10:06:08.3109091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T10:06:09.3115060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-18T10:06:10.3112229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-18T10:06:11.3118734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-18T10:06:12.3116532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-18T10:06:13.3112906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-18T10:06:14.3120150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-18T10:06:15.3123024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-18T10:06:16.3121293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-18T10:06:17.3118200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T10:06:18.3125199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T10:06:19.3153474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-18T10:06:20.3121439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T10:06:21.3117802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T10:06:22.3124563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T10:06:23.3120966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-18T10:06:24.3028065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-18T10:06:25.3124297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T10:06:26.3022927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-18T10:06:27.3130722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-18T10:06:28.3025831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-18T10:06:29.3132135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-18T10:06:30.3033613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-18T10:06:31.3128012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T10:06:32.3030427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.23,A,,,V,,V,,V*55
2025-04-18T10:06:33.3026749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-18T10:06:34.3034046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-18T10:06:35.3030023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-18T10:06:36.3036906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-18T10:06:37.3034341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-18T10:06:38.3130524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-18T10:06:39.3037939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-18T10:06:40.3034477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-18T10:06:41.3132366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T10:06:42.3039275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T10:06:43.3042422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-18T10:06:44.3134347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T10:06:45.3079491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-18T10:06:46.3042115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-18T10:06:47.3044099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.09,A,,,V,,V,,V*51
2025-04-18T10:06:48.3040677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-18T10:06:49.3141099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-18T10:06:50.3043847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T10:06:51.3041390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-18T10:06:52.3040902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-18T10:06:53.3046738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-18T10:06:54.3043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-18T10:06:55.3050213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T10:06:56.3051574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-04-18T10:06:57.3050348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.10,A,,,V,,V,,V*5A
2025-04-18T10:06:58.2953071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.00,A,,,V,,V,,V*59
2025-04-18T10:06:59.3050904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.90,A,,,V,,V,,V*5A
2025-04-18T10:07:00.3053186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.89,A,,,V,,V,,V*5E
2025-04-18T10:07:01.3054895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-04-18T10:07:02.3051037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-04-18T10:07:03.3053106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.77,A,,,V,,V,,V*59
2025-04-18T10:07:04.3050760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-04-18T10:07:05.3057605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.84,A,,,V,,V,,V*58
2025-04-18T10:07:06.3054131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.94,A,,,V,,V,,V*5C
2025-04-18T10:07:07.3050394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.99,A,,,V,,V,,V*53
2025-04-18T10:07:08.3058973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.99,A,,,V,,V,,V*50
2025-04-18T10:07:09.3051632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.87,A,,,V,,V,,V*59
2025-04-18T10:07:10.3056567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.75,A,,,V,,V,,V*5C
2025-04-18T10:07:11.3053191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.77,A,,,V,,V,,V*55
2025-04-18T10:07:12.3054547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.83,A,,,V,,V,,V*54
2025-04-18T10:07:13.3063207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-18T10:07:14.3055256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-18T10:07:15.3063291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T10:07:16.3059824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-18T10:07:17.3057247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T10:07:18.2964821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T10:07:19.2981617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T10:07:20.3060111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T10:07:21.3067283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-18T10:07:22.3063460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T10:07:23.3069648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-18T10:07:24.3066537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-18T10:07:25.3063013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-18T10:07:26.3069527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-18T10:07:27.3070825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T10:07:28.3072958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T10:07:29.3075253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T10:07:30.2974458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-18T10:07:31.3071619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-18T10:07:32.3068501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-18T10:07:33.3075603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-18T10:07:34.3072391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-18T10:07:35.3073969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T10:07:36.2971055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-18T10:07:37.2978309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T10:07:38.2975926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-04-18T10:07:39.3082128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-18T10:07:40.2980976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-18T10:07:41.2979034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-18T10:07:42.2978349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-18T10:07:43.3082027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-18T10:07:44.2984465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-18T10:07:45.2984223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-18T10:07:46.3081788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-18T10:07:47.3084478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-18T10:07:48.2981605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-18T10:07:49.2984745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-18T10:07:50.3084110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-18T10:07:51.3090714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-18T10:07:52.2991343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-18T10:07:53.2987810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-18T10:07:54.2985147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-18T10:07:55.2993325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-18T10:07:56.2992765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-18T10:07:57.2989425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-18T10:07:58.2985995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-18T10:07:59.2992410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-18T10:08:00.2993395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-18T10:08:01.2996104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-04-18T10:08:02.2994598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-18T10:08:03.2996906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-18T10:08:04.2995683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-18T10:08:05.2993525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-18T10:08:06.2900824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-18T10:08:07.3000946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-18T10:08:08.2994058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-18T10:08:09.3002133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-18T10:08:10.3001550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-18T10:08:11.2999796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-18T10:08:12.2998411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-18T10:08:13.3005294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T10:08:14.2999109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-18T10:08:15.2901022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-18T10:08:16.3006543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T10:08:17.3001373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:08:18.2908157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T10:08:19.2906341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T10:08:20.3006762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-18T10:08:21.2910042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-18T10:08:22.2906406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-18T10:08:23.2912976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-18T10:08:24.2909856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-18T10:08:25.3006058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.08,A,,,V,,V,,V*54
2025-04-18T10:08:26.3012725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-18T10:08:27.3011272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T10:08:28.2907841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:08:29.2916026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-18T10:08:30.2911004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T10:08:31.2917687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-18T10:08:32.2914415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T10:08:33.3010656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T10:08:34.3018066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-18T10:08:35.3014517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-18T10:08:36.3012884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T10:08:37.3019218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T10:08:38.3015994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-18T10:08:39.3022880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-18T10:08:40.2925725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-18T10:08:41.2923924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T10:08:42.2924658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T10:08:43.2921284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T10:08:44.2927933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-18T10:08:45.2925005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-18T10:08:46.3022040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T10:08:47.2922874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-18T10:08:48.2930285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T10:08:49.3026120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T10:08:50.3023006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T10:08:51.2929791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-18T10:08:52.2926584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-18T10:08:53.2933020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-18T10:08:54.3032030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-18T10:08:55.3028509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-18T10:08:56.2927279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-18T10:08:57.2933562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-18T10:08:58.2930164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T10:08:59.2932312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T10:09:00.2934923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T10:09:01.2931547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-18T10:09:02.2907672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-18T10:09:03.2845897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T10:09:04.2800662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-18T10:09:05.2799279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-18T10:09:06.2795854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-18T10:09:07.2793730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-18T10:09:08.2799726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-18T10:09:09.2796135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-18T10:09:10.2744291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-18T10:09:11.2804459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-18T10:09:12.2801700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-18T10:09:13.2803232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-18T10:09:14.2800673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-18T10:09:15.2799820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-04-18T10:09:16.2806386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-04-18T10:09:17.2803302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-18T10:09:18.2809975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-18T10:09:19.2807250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-18T10:09:20.2802997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-18T10:09:21.2709363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-18T10:09:22.2706362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-18T10:09:23.2812267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-18T10:09:24.2709346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-18T10:09:25.2815904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-18T10:09:26.2812216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-18T10:09:27.2810069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:09:28.2808936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T10:09:29.2818474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:09:30.2715406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T10:09:31.2818254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-18T10:09:32.2820552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:09:33.2717445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.21,A,,,V,,V,,V*5A
2025-04-18T10:09:34.2717562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-18T10:09:35.2720337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-04-18T10:09:36.2718520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-18T10:09:37.2814867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T10:09:38.2719295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T10:09:39.2722071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T10:09:40.2720585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-18T10:09:41.2725767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-18T10:09:42.2722468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-18T10:09:43.2719815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-18T10:09:44.2727835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-18T10:09:45.2724357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T10:09:46.2728768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T10:09:47.2724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T10:09:48.2729852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T10:09:49.2725304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-18T10:09:50.2724277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-18T10:09:51.2730819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T10:09:52.2727334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-18T10:09:53.2729486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-18T10:09:54.2736315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-18T10:09:55.2736522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-18T10:09:56.2735463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-18T10:09:57.2738040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-18T10:09:58.2733225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-18T10:09:59.2738936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T10:10:00.2730579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-18T10:10:01.2731865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.08,A,,,V,,V,,V*51
2025-04-18T10:10:02.2741201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.05,A,,,V,,V,,V*5F
2025-04-18T10:10:03.2737674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-18T10:10:04.2738486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-18T10:10:05.2740411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-18T10:10:06.2735192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-18T10:10:07.2737921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-18T10:10:08.2744322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T10:10:09.2741615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T10:10:10.2738527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-18T10:10:11.2745587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-18T10:10:12.2742034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-18T10:10:13.2745684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-18T10:10:14.2742372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-18T10:10:15.2750393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T10:10:16.2742726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T10:10:17.2749921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-18T10:10:18.2750337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-18T10:10:19.2745350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-04-18T10:10:20.2753566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-18T10:10:21.2649291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-18T10:10:22.2756018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-04-18T10:10:23.2752453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.80,A,,,V,,V,,V*57
2025-04-18T10:10:24.2748896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.65,A,,,V,,V,,V*53
2025-04-18T10:10:25.2755550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.92,A,,,V,,V,,V*57
2025-04-18T10:10:26.2751956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-04-18T10:10:27.2659181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.23,A,,,V,,V,,V*58
2025-04-18T10:10:28.2753654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.10,A,,,V,,V,,V*5B
2025-04-18T10:10:29.2760305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.91,A,,,V,,V,,V*51
2025-04-18T10:10:30.2760041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.90,A,,,V,,V,,V*55
2025-04-18T10:10:31.2655917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.01,A,,,V,,V,,V*5E
2025-04-18T10:10:32.2758484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.18,A,,,V,,V,,V*54
2025-04-18T10:10:33.2762526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-18T10:10:34.2662756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T10:10:35.2759027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T10:10:36.2765266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T10:10:37.2762001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-18T10:10:38.2766135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-18T10:10:39.2665604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-18T10:10:40.2766717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T10:10:41.2659485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-18T10:10:42.2661730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-18T10:10:43.2767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-18T10:10:44.2765077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T10:10:45.2667903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-04-18T10:10:46.2669265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T10:10:47.2668281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T10:10:48.2673794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-18T10:10:49.2668291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-18T10:10:50.2674308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-18T10:10:51.2669772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-18T10:10:52.2676277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-18T10:10:53.2672873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T10:10:54.2674823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-18T10:10:55.2671519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.09,A,,,V,,V,,V*55
2025-04-18T10:10:56.2675848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-04-18T10:10:57.2678222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-18T10:10:58.2680166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-18T10:10:59.2678745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-18T10:11:00.2675728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T10:11:01.2673663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-18T10:11:02.2680305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-18T10:11:03.2679762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-18T10:11:04.2676446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-18T10:11:05.2683090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-18T10:11:06.2680025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.12,A,,,V,,V,,V*58
2025-04-18T10:11:07.2681443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-18T10:11:08.2584430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-18T10:11:09.2682765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-18T10:11:10.2588139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-18T10:11:11.2689402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-18T10:11:12.2691028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.08,A,,,V,,V,,V*5B
2025-04-18T10:11:13.2686324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-18T10:11:14.2682815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T10:11:15.2587734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T10:11:16.2693584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T10:11:17.2690489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-18T10:11:18.2690129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T10:11:19.2688819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T10:11:20.2695436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T10:11:21.2693268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T10:11:22.2689885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T10:11:23.2696522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-18T10:11:24.2692926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T10:11:25.2699770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T10:11:26.2696462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-18T10:11:27.2694425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-18T10:11:28.2701109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-18T10:11:29.2697524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T10:11:30.2696971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-18T10:11:31.2596515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T10:11:32.2699052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T10:11:33.2705131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:11:34.2705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T10:11:35.2700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-18T10:11:36.2606996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:11:37.2701655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T10:11:38.2708261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T10:11:39.2735726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-04-18T10:11:40.2604361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-18T10:11:41.2710388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T10:11:42.2702370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T10:11:43.2706662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T10:11:44.2609938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T10:11:45.2606445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T10:11:46.2613199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-18T10:11:47.2615385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-18T10:11:48.2613761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-18T10:11:49.2612493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-18T10:11:50.2614513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-18T10:11:51.2613694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-18T10:11:52.2616159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T10:11:53.2614783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T10:11:54.2611260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T10:11:55.2617994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-18T10:11:56.2614313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-18T10:11:57.2621532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-18T10:11:58.2620942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-18T10:11:59.2622687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T10:12:00.2618460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-18T10:12:01.2624149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-18T10:12:02.2620567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-18T10:12:03.2620937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T10:12:04.2622152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-18T10:12:05.2618671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T10:12:06.2619758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-18T10:12:07.2628540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-18T10:12:08.2620395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-18T10:12:09.2622560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-18T10:12:10.2524377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-18T10:12:11.2630805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-18T10:12:12.2628299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-18T10:12:13.2624701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T10:12:14.2629657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-18T10:12:15.2625958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-18T10:12:16.2533858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T10:12:17.2668889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T10:12:18.2631251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T10:12:19.2629127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-18T10:12:20.2635696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-18T10:12:21.2532534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-18T10:12:22.2539292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T10:12:23.2535888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T10:12:24.2532496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T10:12:25.2539149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-18T10:12:26.2537087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-18T10:12:27.2533616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-18T10:12:28.2640112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T10:12:29.2540099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-18T10:12:30.2542106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T10:12:31.2538612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-18T10:12:32.2542148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-18T10:12:33.2540690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-18T10:12:34.2546984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-18T10:12:35.2577117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:12:36.2540228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T10:12:37.2546910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-18T10:12:38.2547438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-18T10:12:39.2642924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-18T10:12:40.2548679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-18T10:12:41.2553604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-18T10:12:42.2552037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-18T10:12:43.2554124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-18T10:12:44.2552976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-18T10:12:45.2548317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-18T10:12:46.2555015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-18T10:12:47.2551826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:12:48.2558177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T10:12:49.2554774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-18T10:12:50.2552037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-18T10:12:51.2553446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-18T10:12:52.2559774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-18T10:12:53.2561503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-18T10:12:54.2557888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-18T10:12:55.2561250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-18T10:12:56.2556614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-18T10:12:57.2563169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-18T10:12:58.2701916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-04-18T10:12:59.2556512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.16,A,,,V,,V,,V*59
2025-04-18T10:13:00.2561851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-18T10:13:01.2563469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-18T10:13:02.2561533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-18T10:13:03.2568348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-18T10:13:04.2563366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T10:13:05.2570271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-18T10:13:06.2563627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-18T10:13:07.2565254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-18T10:13:08.2567496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-18T10:13:09.2564382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-18T10:13:10.2572485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-18T10:13:11.2568461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-18T10:13:12.2566181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-18T10:13:13.2572768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T10:13:14.2569239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-18T10:13:15.2575837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-18T10:13:16.2573524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-18T10:13:17.2570031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T10:13:18.2577955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-18T10:13:19.2573133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-18T10:13:20.2500770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-04-18T10:13:21.2439899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-18T10:13:22.2477176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-18T10:13:23.2434750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-18T10:13:24.2341992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-18T10:13:25.2438454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-04-18T10:13:26.2437493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-04-18T10:13:27.2362102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-04-18T10:13:28.2442898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-18T10:13:29.2439706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-18T10:13:30.2444103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-18T10:13:31.2438918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-18T10:13:32.2346193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-18T10:13:33.2343761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-18T10:13:34.2342543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-18T10:13:35.2344468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-18T10:13:36.2346760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-18T10:13:37.2444483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-18T10:13:38.2449702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T10:13:39.2347037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:13:40.2345052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T10:13:41.2450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T10:13:42.2354447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-18T10:13:43.2452636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T10:13:44.2355551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-18T10:13:45.2352255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-18T10:13:46.2349769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-18T10:13:47.2450683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T10:13:48.2349884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T10:13:49.2356608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T10:13:50.2351343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:13:51.2359055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-18T10:13:52.2355557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.06,A,,,V,,V,,V*5C
2025-04-18T10:13:53.2362072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.77,A,,,V,,V,,V*51
2025-04-18T10:13:54.2358768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.06,A,,,V,,V,,V*51
2025-04-18T10:13:55.2355403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-18T10:13:56.2359848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-18T10:13:57.2358251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-18T10:13:58.2257520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.04,A,,,V,,V,,V*59
2025-04-18T10:13:59.2365311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-18T10:14:00.2357952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-18T10:14:01.2366174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-04-18T10:14:02.2364423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-04-18T10:14:03.2367210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.19,A,,,V,,V,,V*56
2025-04-18T10:14:04.2365760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.97,A,,,V,,V,,V*5D
2025-04-18T10:14:05.2367965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.94,A,,,V,,V,,V*56
2025-04-18T10:14:06.2364458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.07,A,,,V,,V,,V*52
2025-04-18T10:14:07.2371997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-18T10:14:08.2363900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T10:14:09.2378013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-18T10:14:10.2373581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T10:14:11.2372160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T10:14:12.2375245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-18T10:14:13.2376460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T10:14:14.2369636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T10:14:15.2377964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:14:16.2372566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-18T10:14:17.2371935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T10:14:18.2373294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-18T10:14:19.2380188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-18T10:14:20.2274392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T10:14:21.2379508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-18T10:14:22.2376272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-18T10:14:23.2382769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-18T10:14:24.2379543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-18T10:14:25.2376956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T10:14:26.2382782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T10:14:27.2379371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T10:14:28.2386167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-18T10:14:29.2382064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T10:14:30.2384392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T10:14:31.2386651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T10:14:32.2384577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-18T10:14:33.2380966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-18T10:14:34.2287923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-18T10:14:35.2384190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-18T10:14:36.2392936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-18T10:14:37.2290041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-18T10:14:38.2289976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-18T10:14:39.2285652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-18T10:14:40.2292399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T10:14:41.2395809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-18T10:14:42.2395260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-18T10:14:43.2390724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-18T10:14:44.2292607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-18T10:14:45.2390801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T10:14:46.2397684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:14:47.2291962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T10:14:48.2398544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T10:14:49.2300022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-18T10:14:50.2301164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-18T10:14:51.2297723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T10:14:52.2295786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-18T10:14:53.2296836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T10:14:54.2298163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:14:55.2301325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T10:14:56.2299900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-18T10:14:57.2301671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-18T10:14:58.2307945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T10:14:59.2305299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T10:15:00.2302278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T10:15:01.2204070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-18T10:15:02.2302125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-18T10:15:03.2307292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-18T10:15:04.2305767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T10:15:05.2311372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-18T10:15:06.2310458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-18T10:15:07.2306990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-04-18T10:15:08.2314025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-04-18T10:15:09.2316015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-18T10:15:10.2312611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-18T10:15:11.2213640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T10:15:12.2309276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-18T10:15:13.2311102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-18T10:15:14.2317530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-18T10:15:15.2311041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-18T10:15:16.2218791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T10:15:17.2315216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-18T10:15:18.2320598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-18T10:15:19.2322240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-18T10:15:20.2318351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-18T10:15:21.2221166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-18T10:15:22.2316733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-18T10:15:23.2323790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T10:15:24.2220748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T10:15:25.2227835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T10:15:26.2323369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-18T10:15:27.2320167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-18T10:15:28.2227708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:15:29.2223358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-18T10:15:30.2225631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.29,A,,,V,,V,,V*50
2025-04-18T10:15:31.2224814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-18T10:15:32.2230744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.09,A,,,V,,V,,V*51
2025-04-18T10:15:33.2228178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T10:15:34.2224380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:15:35.2330796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T10:15:36.2330504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-18T10:15:37.2329135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:15:38.2331239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T10:15:39.2233012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T10:15:40.2331485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-18T10:15:41.2238876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T10:15:42.2235098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-18T10:15:43.2334501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.93,A,,,V,,V,,V*56
2025-04-18T10:15:44.2239748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.60,A,,,V,,V,,V*57
2025-04-18T10:15:45.2235032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.73,A,,,V,,V,,V*56
2025-04-18T10:15:46.2240392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-18T10:15:47.2238803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-04-18T10:15:48.2238229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-18T10:15:49.2334383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-18T10:15:50.2235958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-18T10:15:51.2242593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-18T10:15:52.2239567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-18T10:15:53.2245690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-04-18T10:15:54.2341780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.14,A,,,V,,V,,V*59
2025-04-18T10:15:55.2241544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.04,A,,,V,,V,,V*5C
2025-04-18T10:15:56.2247335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-18T10:15:57.2243386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-18T10:15:58.2249914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-18T10:15:59.2249577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T10:16:00.2246383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-18T10:16:01.2250529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-18T10:16:02.2249274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-18T10:16:03.2245783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-18T10:16:04.2246192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-18T10:16:05.2249168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-18T10:16:06.2250201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-18T10:16:07.2253280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-18T10:16:08.2248752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-18T10:16:09.2253491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-18T10:16:10.2252089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-18T10:16:11.2258663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-18T10:16:12.2255403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-18T10:16:13.2251787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-18T10:16:14.2260057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-18T10:16:15.2256693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-18T10:16:16.2263145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-18T10:16:17.2259810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T10:16:18.2256543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T10:16:19.2163726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-18T10:16:20.2265017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T10:16:21.2261545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T10:16:22.2258118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T10:16:23.2165384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-18T10:16:24.2161949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-18T10:16:25.2168537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-18T10:16:26.2264883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-18T10:16:27.2162273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-18T10:16:28.2168197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-18T10:16:29.2270497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-18T10:16:30.2169160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-18T10:16:31.2270875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T10:16:32.2174280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T10:16:33.2269954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-18T10:16:34.2170109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-18T10:16:35.2176824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-18T10:16:36.2173506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-18T10:16:37.2173260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-04-18T10:16:38.2171589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-18T10:16:39.2177388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-18T10:16:40.2176096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-18T10:16:41.2178245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-18T10:16:42.2174959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-18T10:16:43.2181501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-18T10:16:44.2178361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-18T10:16:45.2174750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-18T10:16:46.2181398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-18T10:16:47.2183081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-18T10:16:48.2181324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-18T10:16:49.2180802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-18T10:16:50.2183363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-18T10:16:51.2183963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-18T10:16:52.2186149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-18T10:16:53.2187384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-18T10:16:54.2181103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-18T10:16:55.2188042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-18T10:16:56.2182018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T10:16:57.2186223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-18T10:16:58.2185399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-18T10:16:59.2191717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-18T10:17:00.2289139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T10:17:01.2186205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-18T10:17:02.2186288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-18T10:17:03.2192029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-18T10:17:04.2193704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-18T10:17:05.2196349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-18T10:17:06.2198156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T10:17:07.2197136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-18T10:17:08.2099498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-18T10:17:09.2200558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T10:17:10.2197204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-18T10:17:11.2195248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:17:12.2201738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-18T10:17:13.2195323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-18T10:17:14.2197785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-18T10:17:15.2202411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T10:17:16.2198155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-18T10:17:17.2199859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-18T10:17:18.2205588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-18T10:17:19.2202296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T10:17:20.2206530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-18T10:17:21.2203247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-18T10:17:22.2210056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-18T10:17:23.2206555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-18T10:17:24.2203493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T10:17:25.2110613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T10:17:26.2106734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-18T10:17:27.2113420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T10:17:28.2112070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-18T10:17:29.2107401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T10:17:30.2110886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:17:31.2211907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T10:17:32.2114547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T10:17:33.2113095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T10:17:34.2118701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-18T10:17:35.2116604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-18T10:17:36.2113493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-18T10:17:37.2099263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-18T10:17:38.1994139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-18T10:17:39.1976927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-18T10:17:40.1973120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-18T10:17:41.1977508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-04-18T10:17:42.1973863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T10:17:43.1980071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T10:17:44.1977262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-18T10:17:45.2078242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T10:17:46.1977515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-18T10:17:47.1979719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-04-18T10:17:48.1977646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-04-18T10:17:49.1985740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-18T10:17:50.1982532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T10:17:51.1987670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T10:17:52.1983904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-18T10:17:53.1981955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T10:17:54.1989581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T10:17:55.1988040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-18T10:17:56.1984593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T10:17:57.1992362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T10:17:58.1987864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-18T10:17:59.1987604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T10:18:00.1995197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-18T10:18:01.1987294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-18T10:18:02.1993650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T10:18:03.1990676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-18T10:18:04.1997109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-18T10:18:05.1995037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-18T10:18:06.1996742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T10:18:07.1999117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:18:08.1895331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T10:18:09.1901886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-18T10:18:10.2017437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:18:11.1902579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-18T10:18:12.1899142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-18T10:18:13.1998088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-18T10:18:14.1999859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-18T10:18:15.2004623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-18T10:18:16.2006165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-18T10:18:17.1904088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-18T10:18:18.1904532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-18T10:18:19.2006894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-18T10:18:20.2003817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-18T10:18:21.1907405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-18T10:18:22.2003948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-18T10:18:23.2010451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-18T10:18:24.1907331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-18T10:18:25.2003509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T10:18:26.1910663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T10:18:27.2007170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-18T10:18:28.1913817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-18T10:18:29.2010324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-18T10:18:30.1907089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-18T10:18:31.1913678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-18T10:18:32.1913097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-18T10:18:33.1917766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-18T10:18:34.1913677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-18T10:18:35.1920046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-18T10:18:36.2016572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-18T10:18:37.1913655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-18T10:18:38.1921776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-18T10:18:39.1918948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-18T10:18:40.2021524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-18T10:18:41.1920672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-18T10:18:42.1917397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:18:43.1923785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-18T10:18:44.1924374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-18T10:18:45.1925193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-18T10:18:46.2020226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-18T10:18:47.1927285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-18T10:18:48.1921792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-18T10:18:49.1920611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-18T10:18:50.1929009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-18T10:18:51.1927263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-18T10:18:52.1925903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T10:18:53.1928823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-18T10:18:54.1925516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-18T10:18:55.1931951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T10:18:56.1928881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-18T10:18:57.1935110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-18T10:18:58.1932388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-18T10:18:59.1933327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T10:19:00.1930051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-18T10:19:01.1931302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T10:19:02.1937435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T10:19:03.1934242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-18T10:19:04.1933329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T10:19:05.1932805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T10:19:06.1941178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-18T10:19:07.1936628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:19:08.1935071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-18T10:19:09.1940517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-18T10:19:10.1939481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-18T10:19:11.1845647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-18T10:19:12.1842199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-18T10:19:13.1838983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T10:19:14.1845395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-18T10:19:15.1939553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-04-18T10:19:16.1877026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.09,A,,,V,,V,,V*53
2025-04-18T10:19:17.1949765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.09,A,,,V,,V,,V*53
2025-04-18T10:19:18.1946165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-04-18T10:19:19.1951051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-18T10:19:20.1942554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-18T10:19:21.1949104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-18T10:19:22.1945738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-18T10:19:23.1852854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-18T10:19:24.1948816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T10:19:25.1846544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-18T10:19:26.1854698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-04-18T10:19:27.1951148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-18T10:19:28.1955305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-18T10:19:29.1858275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-04-18T10:19:30.1854841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-18T10:19:31.1854891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-04-18T10:19:32.1853319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.21,A,,,V,,V,,V*5E
2025-04-18T10:19:33.1851988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.13,A,,,V,,V,,V*5D
2025-04-18T10:19:34.1854341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.12,A,,,V,,V,,V*59
2025-04-18T10:19:35.1853119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-18T10:19:36.1861252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-18T10:19:37.1860537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-18T10:19:38.1862570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-18T10:19:39.1958705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-18T10:19:40.1865642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.17,A,,,V,,V,,V*5E
2025-04-18T10:19:41.1864349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-04-18T10:19:42.1876962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-18T10:19:43.1862499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T10:19:44.1864509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T10:19:45.1862273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T10:19:46.1864550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-18T10:19:47.1867064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T10:19:48.1863688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T10:19:49.1969920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T10:19:50.1866847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T10:19:51.1868503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T10:19:52.1972458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T10:19:53.1866593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-18T10:19:54.1873337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T10:19:55.1869643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-18T10:19:56.1876293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-18T10:19:57.1873366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-18T10:19:58.1871892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-18T10:19:59.1878737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-18T10:20:00.1972649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-18T10:20:01.1878205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-18T10:20:02.1879763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:20:03.1916056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T10:20:04.1875742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-18T10:20:05.1883334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-18T10:20:06.1879589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-18T10:20:07.1879664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-18T10:20:08.1885726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T10:20:09.1885043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T10:20:10.1885696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-18T10:20:11.1885153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-18T10:20:12.1883739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-04-18T10:20:13.1882776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.22,A,,,V,,V,,V*5B
2025-04-18T10:20:14.1789696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.05,A,,,V,,V,,V*54
2025-04-18T10:20:15.1785914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-04-18T10:20:16.1782792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-18T10:20:17.1791363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-18T10:20:18.1889109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-04-18T10:20:19.1885564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-04-18T10:20:20.1885820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.26,A,,,V,,V,,V*58
2025-04-18T10:20:21.1887536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-18T10:20:22.1894290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-18T10:20:23.1891248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-18T10:20:24.1887709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-18T10:20:25.1893971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-18T10:20:26.1896834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-04-18T10:20:27.1893590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:20:28.1792233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-18T10:20:29.1898477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-18T10:20:30.1894867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-04-18T10:20:31.1929509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-04-18T10:20:32.1799143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.20,A,,,V,,V,,V*56
2025-04-18T10:20:33.1799375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-04-18T10:20:34.1798449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-18T10:20:35.1803443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-18T10:20:36.1799176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-04-18T10:20:37.1800824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-04-18T10:20:38.1798158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-04-18T10:20:39.1801185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-18T10:20:40.1803842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-04-18T10:20:41.1799955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.18,A,,,V,,V,,V*58
2025-04-18T10:20:42.1806354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.05,A,,,V,,V,,V*5C
2025-04-18T10:20:43.1802938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.05,A,,,V,,V,,V*5D
2025-04-18T10:20:44.1810953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-18T10:20:45.1808000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-18T10:20:46.1806510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T10:20:47.1812038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-18T10:20:48.1809483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T10:20:49.1807749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-18T10:20:50.1810028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T10:20:51.1809117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T10:20:52.1813994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-18T10:20:53.1809706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-18T10:20:54.1816998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-18T10:20:55.1813021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-18T10:20:56.1715131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-18T10:20:57.1811384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-18T10:20:58.1818858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-04-18T10:20:59.1821208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-18T10:21:00.1718263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:21:01.1715342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T10:21:02.1820437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-18T10:21:03.1819072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-18T10:21:04.1821515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-18T10:21:05.1823080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T10:21:06.1822186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-18T10:21:07.1818446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-18T10:21:08.1826416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-18T10:21:09.1723561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-18T10:21:10.1819463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-18T10:21:11.1828899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-18T10:21:12.1825538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-18T10:21:13.1826437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-18T10:21:14.1822976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T10:21:15.1830512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-18T10:21:16.1827699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-18T10:21:17.1824288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-18T10:21:18.1726207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-18T10:21:19.1732185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T10:21:20.1835895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T10:21:21.1736270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-18T10:21:22.1832405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-18T10:21:23.1828937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-18T10:21:24.1835540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-18T10:21:25.1832290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-18T10:21:26.1838812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-18T10:21:27.1840344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-18T10:21:28.1832639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T10:21:29.1736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T10:21:30.1733989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T10:21:31.1741988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T10:21:32.1838191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T10:21:33.1745312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T10:21:34.1841390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T10:21:35.1738419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T10:21:36.1745298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T10:21:37.1741631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-18T10:21:38.1739891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-18T10:21:39.1746702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-18T10:21:40.1743016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-18T10:21:41.1749178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-18T10:21:42.1747852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-18T10:21:43.1746265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-18T10:21:44.1745380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-18T10:21:45.1743974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:21:46.1748704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-18T10:21:47.1850243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-18T10:21:48.1753811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-18T10:21:49.1850001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-18T10:21:50.1856610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-18T10:21:51.1755820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-18T10:21:52.1853756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-18T10:21:53.1751144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-18T10:21:54.1727135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-18T10:21:55.1652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-18T10:21:56.1617661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T10:21:57.1614379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-18T10:21:58.1618673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-18T10:21:59.1613798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-18T10:22:00.1620352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-18T10:22:01.1618037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T10:22:02.1616349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-18T10:22:03.1618614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-18T10:22:04.1620877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-18T10:22:05.1619146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T10:22:06.1625900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T10:22:07.1626596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T10:22:08.1621363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T10:22:09.1627064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-18T10:22:10.1625630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T10:22:11.1624468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T10:22:12.1629786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-18T10:22:13.1652292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T10:22:14.1628472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-18T10:22:15.1524819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-18T10:22:16.1531328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-04-18T10:22:17.1628118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.08,A,,,V,,V,,V*53
2025-04-18T10:22:18.1635150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.18,A,,,V,,V,,V*57
2025-04-18T10:22:19.1528224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-18T10:22:20.1536327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-04-18T10:22:21.1555923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.06,A,,,V,,V,,V*5F
2025-04-18T10:22:22.1629105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.94,A,,,V,,V,,V*50
2025-04-18T10:22:23.1536020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.00,A,,,V,,V,,V*5B
2025-04-18T10:22:24.1632960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.19,A,,,V,,V,,V*55
2025-04-18T10:22:25.1539515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-04-18T10:22:26.1536262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-18T10:22:27.1532636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-18T10:22:28.1539283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-18T10:22:29.1634207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-18T10:22:30.1536396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-18T10:22:31.1535662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-18T10:22:32.1543957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T10:22:33.1539645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T10:22:34.1537844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-18T10:22:35.1543551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-18T10:22:36.1641987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-18T10:22:37.1540238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-18T10:22:38.1641591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T10:22:39.1548230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T10:22:40.1545048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T10:22:41.1547857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T10:22:42.1544208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:22:43.1561865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T10:22:44.1550232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-18T10:22:45.1545880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-18T10:22:46.1552394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T10:22:47.1547321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T10:22:48.1651623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-18T10:22:49.1550641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-18T10:22:50.1557045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-18T10:22:51.1551609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:22:52.1558147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:22:53.1555643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-18T10:22:54.1552160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-18T10:22:55.1559468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-18T10:22:56.1558123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-18T10:22:57.1554349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-18T10:22:58.1560902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-18T10:22:59.1558022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-18T10:23:00.1555729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:23:01.1564340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:23:02.1556577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-18T10:23:03.1559006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-18T10:23:04.1465297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T10:23:05.1559419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-18T10:23:06.1621473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:23:07.1560916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-18T10:23:08.1569278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T10:23:09.1570352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T10:23:10.1569454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-18T10:23:11.1564759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-18T10:23:12.1569859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-18T10:23:13.1566609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T10:23:14.1573909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T10:23:15.1572984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-18T10:23:16.1570080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-18T10:23:17.1576282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-18T10:23:18.1568736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T10:23:19.1575306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T10:23:20.1572663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-18T10:23:21.1579024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:23:22.1576050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T10:23:23.1479083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-18T10:23:24.1475632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-18T10:23:25.1482388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-18T10:23:26.1478999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-18T10:23:27.1479674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T10:23:28.1478963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T10:23:29.1485578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-18T10:23:30.1479936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-18T10:23:31.1584381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-18T10:23:32.1480920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-18T10:23:33.1486238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-18T10:23:34.1480689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-18T10:23:35.1588858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T10:23:36.1581283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-18T10:23:37.1488263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T10:23:38.1489142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-18T10:23:39.1490138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-18T10:23:40.1487132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-18T10:23:41.1493717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-18T10:23:42.1490101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-18T10:23:43.1490006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-18T10:23:44.1488932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:23:45.1496948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-18T10:23:46.1493496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T10:23:47.1489505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T10:23:48.1493071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-18T10:23:49.1491301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-18T10:23:50.1500208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-18T10:23:51.1499019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-18T10:23:52.1500115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-18T10:23:53.1496966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T10:23:54.1497330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-18T10:23:55.1495100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-18T10:23:56.1502055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-18T10:23:57.1504534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T10:23:58.1502823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-18T10:23:59.1501642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T10:24:00.1506675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T10:24:01.1505767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-18T10:24:02.1502469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-18T10:24:03.1499747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-18T10:24:04.1501669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-18T10:24:05.1510325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-18T10:24:06.1506948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-18T10:24:07.1504068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T10:24:08.1510816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-18T10:24:09.1504540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-18T10:24:10.1511032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-18T10:24:11.1507606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-18T10:24:12.1514276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-18T10:24:13.1510842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T10:24:14.1508489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T10:24:15.1515756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-18T10:24:16.1409047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T10:24:17.1517677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T10:24:18.1516024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T10:24:19.1418521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T10:24:20.1516890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T10:24:21.1421775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T10:24:22.1518242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T10:24:23.1415204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-18T10:24:24.1521235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-18T10:24:25.1518228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-18T10:24:26.1424818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:24:27.1421466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T10:24:28.1420190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-18T10:24:29.1422211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-18T10:24:30.1420528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-18T10:24:31.1429016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-18T10:24:32.1525591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-18T10:24:33.1522605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T10:24:34.1531133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-18T10:24:35.1423900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-18T10:24:36.1430520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-18T10:24:37.1431541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-18T10:24:38.1428438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-18T10:24:39.1435003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-18T10:24:40.1532917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-18T10:24:41.1432252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T10:24:42.1427930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T10:24:43.1434924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T10:24:44.1430837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T10:24:45.1533193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-18T10:24:46.1435126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T10:24:47.1437718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T10:24:48.1433259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T10:24:49.1340684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-18T10:24:50.1437307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-18T10:24:51.1439357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-18T10:24:52.1436433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T10:24:53.1442772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-18T10:24:54.1439589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-18T10:24:55.1446173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-18T10:24:56.1442174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-18T10:24:57.1380049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T10:24:58.1443335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T10:24:59.1441429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-18T10:25:00.1443874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T10:25:01.1450225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T10:25:02.1443900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T10:25:03.1443252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T10:25:04.1350781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-18T10:25:05.1448492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T10:25:06.1449212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T10:25:07.1351665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T10:25:08.1445917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T10:25:09.1349084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T10:25:10.1348082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-18T10:25:11.1354246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-18T10:25:12.1351004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-18T10:25:13.1457279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-18T10:25:14.1355164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-18T10:25:15.1357945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-18T10:25:16.1458632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-18T10:25:17.1461022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T10:25:18.1358395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-04-18T10:25:19.1454616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-18T10:25:20.1463299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T10:25:21.1456349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-18T10:25:22.1364662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-18T10:25:23.1361595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-04-18T10:25:24.1358178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-18T10:25:25.1463856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-18T10:25:26.1361426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-18T10:25:27.1467174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-18T10:25:28.1466146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-18T10:25:29.1363456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T10:25:30.1470119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-18T10:25:31.1367089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T10:25:32.1464477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-18T10:25:33.1371821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-18T10:25:34.1471868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-18T10:25:35.1473644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:25:36.1470177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T10:25:37.1470759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T10:25:38.1467280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T10:25:39.1474614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T10:25:40.1371012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-18T10:25:41.1476767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-18T10:25:42.1471121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:25:43.1378170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-18T10:25:44.1376348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-18T10:25:45.1380664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-18T10:25:46.1377720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-18T10:25:47.1382071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-18T10:25:48.1373981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-18T10:25:49.1380775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-18T10:25:50.1384803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-18T10:25:51.1379766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T10:25:52.1382439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-18T10:25:53.1379066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T10:25:54.1387086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-18T10:25:55.1384025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-18T10:25:56.1386807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-18T10:25:57.1383196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-18T10:25:58.1390216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T10:25:59.1386473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T10:26:00.1387968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T10:26:01.1386160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T10:26:02.1384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T10:26:03.1390793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T10:26:04.1389340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-18T10:26:05.1394637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-04-18T10:26:06.1386957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-04-18T10:26:07.1394899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-04-18T10:26:08.1397439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-04-18T10:26:09.1389338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-18T10:26:10.1351398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T10:26:11.1388839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-18T10:26:12.1318551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-18T10:26:13.1153268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-04-18T10:26:14.1259297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-18T10:26:15.1259168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-18T10:26:16.1254991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-04-18T10:26:17.1154478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-04-18T10:26:18.1260248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-04-18T10:26:19.1256911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-18T10:26:20.1256703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-04-18T10:26:21.1262015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-18T10:26:22.1258689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-18T10:26:23.1165746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-18T10:26:24.1162710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-18T10:26:25.1258384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-18T10:26:26.1265149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-18T10:26:27.1261688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-18T10:26:28.1170058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T10:26:29.1168661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-18T10:26:30.1165163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T10:26:31.1171750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-18T10:26:32.1164553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T10:26:33.1172900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T10:26:34.1171980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-18T10:26:35.1166929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T10:26:36.1193436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-18T10:26:37.1170153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T10:26:38.1176858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T10:26:39.1175660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-18T10:26:40.1173916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T10:26:41.1170350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-04-18T10:26:42.1177037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-18T10:26:43.1180107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-18T10:26:44.1175767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-18T10:26:45.1180055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T10:26:46.1176653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-18T10:26:47.1178119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-18T10:26:48.1180325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-18T10:26:49.1176880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T10:26:50.1183255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-18T10:26:51.1179731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T10:26:52.1186414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T10:26:53.1183235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-18T10:26:54.1179947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-18T10:26:55.1279705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T10:26:56.1182748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-18T10:26:57.1181735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-18T10:26:58.1183426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-18T10:26:59.1190414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:27:00.1187084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-18T10:27:01.1192563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-18T10:27:02.1187622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T10:27:03.1194300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T10:27:04.1192012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-18T10:27:05.1188719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-18T10:27:06.1193023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-18T10:27:07.1191935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T10:27:08.1190423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.26,A,,,V,,V,,V*59
2025-04-18T10:27:09.1195987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.28,A,,,V,,V,,V*53
2025-04-18T10:27:10.1192707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-18T10:27:11.1199074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.01,A,,,V,,V,,V*52
2025-04-18T10:27:12.1198026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.75,A,,,V,,V,,V*5B
2025-04-18T10:27:13.1196476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.56,A,,,V,,V,,V*56
2025-04-18T10:27:14.1192986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.81,A,,,V,,V,,V*55
2025-04-18T10:27:15.1199662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-04-18T10:27:16.1196206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.18,A,,,V,,V,,V*54
2025-04-18T10:27:17.1103482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-04-18T10:27:18.1101173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.02,A,,,V,,V,,V*5E
2025-04-18T10:27:19.1204937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.84,A,,,V,,V,,V*53
2025-04-18T10:27:20.1101367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.91,A,,,V,,V,,V*53
2025-04-18T10:27:21.1198780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-18T10:27:22.1205835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-18T10:27:23.1202383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-18T10:27:24.1208629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.12,A,,,V,,V,,V*5D
2025-04-18T10:27:25.1205539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.94,A,,,V,,V,,V*5C
2025-04-18T10:27:26.1202071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-04-18T10:27:27.1208613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-18T10:27:28.1206311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-18T10:27:29.1209811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T10:27:30.1226502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-18T10:27:31.1107896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.10,A,,,V,,V,,V*53
2025-04-18T10:27:32.1114550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-18T10:27:33.1114279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T10:27:34.1211343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-18T10:27:35.1210248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-18T10:27:36.1116483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-18T10:27:37.1112058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T10:27:38.1118623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T10:27:39.1115182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T10:27:40.1117912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-18T10:27:41.1114157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T10:27:42.1219877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-18T10:27:43.1216563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T10:27:44.1123353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-18T10:27:45.1119884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-04-18T10:27:46.1116412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-04-18T10:27:47.1123206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-18T10:27:48.1117114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-18T10:27:49.1122214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-18T10:27:50.1127182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-18T10:27:51.1126927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-18T10:27:52.1128044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:27:53.1130522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-18T10:27:54.1127000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-18T10:27:55.1073442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-18T10:27:56.1129724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-18T10:27:57.1132054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-18T10:27:58.1128852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T10:27:59.1125574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-18T10:28:00.1031388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-18T10:28:01.1132839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T10:28:02.1035712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T10:28:03.1131876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T10:28:04.1128336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-18T10:28:05.1134937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-18T10:28:06.1033990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T10:28:07.1131886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-18T10:28:08.1140957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T10:28:09.1137296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-18T10:28:10.1133955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-18T10:28:11.1070599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-18T10:28:12.1138492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-18T10:28:13.1135566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-18T10:28:14.1145312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-18T10:28:15.1141007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-18T10:28:16.1143001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-18T10:28:17.1040316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-18T10:28:18.1140595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T10:28:19.1145102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T10:28:20.1147472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-18T10:28:21.1143789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-18T10:28:22.1046119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:28:23.1142206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T10:28:24.1049193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-18T10:28:25.1145376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-18T10:28:26.1052387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-18T10:28:27.1148556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-18T10:28:28.1045873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-18T10:28:29.1152218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-18T10:28:30.1083152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-18T10:28:31.1149331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-18T10:28:32.1149023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-18T10:28:33.1056073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T10:28:34.1052901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-18T10:28:35.1158906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T10:28:36.1056600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-04-18T10:28:37.1152677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-04-18T10:28:38.1057515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.11,A,,,V,,V,,V*55
2025-04-18T10:28:39.1053792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.92,A,,,V,,V,,V*59
2025-04-18T10:28:40.1061453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.03,A,,,V,,V,,V*5E
2025-04-18T10:28:41.1057035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-04-18T10:28:42.1055970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-18T10:28:43.1061085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-18T10:28:44.1057511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-18T10:28:45.1061470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-18T10:28:46.1066684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-18T10:28:47.1168565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T10:28:48.1065415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:28:49.1069733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-04-18T10:28:50.1066247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-18T10:28:51.1064159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-18T10:28:52.1069006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T10:28:53.1065488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T10:28:54.1064390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T10:28:55.1071375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-18T10:28:56.1074100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T10:28:57.1070820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T10:28:58.1067267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-18T10:28:59.1073860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-18T10:29:00.1071937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-18T10:29:01.1070619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T10:29:02.0977597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-18T10:29:03.0975517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-18T10:29:04.1072135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-18T10:29:05.1077934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-18T10:29:06.1122369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-18T10:29:07.1082481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-18T10:29:08.1078220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-18T10:29:09.1076634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:29:10.0982287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T10:29:11.1079929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-18T10:29:12.1085745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-18T10:29:13.0984468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-18T10:29:14.1086779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T10:29:15.1082108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T10:29:16.1084375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-18T10:29:17.1082148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-18T10:29:18.1087459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-18T10:29:19.0989967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-18T10:29:20.1085412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-18T10:29:21.0983929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-18T10:29:22.1086628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-18T10:29:23.0993342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-18T10:29:24.0990048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-18T10:29:25.1086210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-18T10:29:26.0993074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-18T10:29:27.0989605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-18T10:29:28.0996244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-18T10:29:29.1092580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-18T10:29:30.1089561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-18T10:29:31.0996252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-18T10:29:32.0992873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-18T10:29:33.0997683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-18T10:29:34.0999653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-18T10:29:35.0996221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-18T10:29:36.1000475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-18T10:29:37.1099072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-18T10:29:38.1098048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-18T10:29:39.1000024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-18T10:29:40.1002478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-18T10:29:41.1000943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:29:42.1105648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:29:43.1004624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-18T10:29:44.1004036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-18T10:29:45.1008799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-18T10:29:46.1001112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:29:47.1002881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-18T10:29:48.1110955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-18T10:29:49.1003722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:29:50.1010182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-18T10:29:51.1003547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:29:52.1006478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-18T10:29:53.1012763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-18T10:29:54.1009342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-18T10:29:55.1016141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-18T10:29:56.1007051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-18T10:29:57.1013458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-18T10:29:58.1010431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-18T10:29:59.1016968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T10:30:00.1018695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-18T10:30:01.1014432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T10:30:02.1016286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T10:30:03.1014759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-18T10:30:04.1021286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-18T10:30:05.0918305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-18T10:30:06.1021433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-18T10:30:07.0923417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T10:30:08.1019551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-18T10:30:09.1017529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-18T10:30:10.1025175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-18T10:30:11.1024186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-18T10:30:12.1026091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T10:30:13.1028454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T10:30:14.1023510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T10:30:15.1025800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-18T10:30:16.1027034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T10:30:17.1023453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-18T10:30:18.1025030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-04-18T10:30:19.1027270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-18T10:30:20.1024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-18T10:30:21.0931081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-18T10:30:22.0927902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-18T10:30:23.0934465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:30:24.0931269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-18T10:30:25.1037310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T10:30:26.0934172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-18T10:30:27.0930840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-18T10:30:28.0937500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T10:30:29.0872187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T10:30:30.0810642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-18T10:30:31.0794791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-18T10:30:32.0792503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-18T10:30:33.0900846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.09,A,,,V,,V,,V*54
2025-04-18T10:30:34.0796920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.81,A,,,V,,V,,V*59
2025-04-18T10:30:35.0903564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-18T10:30:36.0797118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-18T10:30:37.0795301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-18T10:30:38.0800273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T10:30:39.0799231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T10:30:40.0804331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-18T10:30:41.0899494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T10:30:42.0801895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-18T10:30:43.0808416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-18T10:30:44.0806558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-18T10:30:45.0804501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-18T10:30:46.0801309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T10:30:47.0807771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-18T10:30:48.0804662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-18T10:30:49.0809221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-18T10:30:50.0811998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-18T10:30:51.0707873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-18T10:30:52.0808702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T10:30:53.0815150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-18T10:30:54.0811667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-18T10:30:55.0808251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-18T10:30:56.0816732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-18T10:30:57.0809004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-04-18T10:30:58.0816095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-04-18T10:30:59.0819627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T10:31:00.0818342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T10:31:01.0813470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-18T10:31:02.0815067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T10:31:03.0814406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-18T10:31:04.0816775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-18T10:31:05.0818077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T10:31:06.0820286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T10:31:07.0819000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-18T10:31:08.0852853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-18T10:31:09.0825797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:31:10.0821183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-18T10:31:11.0823940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T10:31:12.0726697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T10:31:13.0822831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T10:31:14.0829264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T10:31:15.0826273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-18T10:31:16.0822662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-18T10:31:17.0829004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-18T10:31:18.0824424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T10:31:19.0826217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T10:31:20.0733237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-18T10:31:21.0833082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T10:31:22.0829412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-18T10:31:23.0835787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-18T10:31:24.0832856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T10:31:25.0829410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-18T10:31:26.0835868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-18T10:31:27.0832844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-18T10:31:28.0831174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-18T10:31:29.0738326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-18T10:31:30.0734943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T10:31:31.0741503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-18T10:31:32.0738007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T10:31:33.0841650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-18T10:31:34.0839970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T10:31:35.0751526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-04-18T10:31:36.0836605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-18T10:31:37.0838555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T10:31:38.0845067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T10:31:39.0752747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-18T10:31:40.0740539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-18T10:31:41.0850451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-18T10:31:42.0744506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-18T10:31:43.0744836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-18T10:31:44.0747218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-18T10:31:45.0743734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-18T10:31:46.0744676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T10:31:47.0749000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-18T10:31:48.0752068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-18T10:31:49.0750737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-18T10:31:50.0749040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-18T10:31:51.0747784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-18T10:31:52.0756519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-18T10:31:53.0764156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T10:31:54.0749678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-18T10:31:55.0757914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-18T10:31:56.0750343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-18T10:31:57.0759239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T10:31:58.0761199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-18T10:31:59.0754120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T10:32:00.0758923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-18T10:32:01.0763652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-18T10:32:02.0762501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-18T10:32:03.0759108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-18T10:32:04.0766163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-18T10:32:05.0662285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-18T10:32:06.0758723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-18T10:32:07.0765455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-18T10:32:08.0662454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-18T10:32:09.0760480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-18T10:32:10.0768882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T10:32:11.0767418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-18T10:32:12.0669980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-18T10:32:13.0665645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:32:14.0670379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-18T10:32:15.0668670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-18T10:32:16.0765096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-18T10:32:17.0766711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-18T10:32:18.0668814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T10:32:19.0770365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T10:32:20.0675538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T10:32:21.0670554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-18T10:32:22.0677492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:32:23.0773983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-18T10:32:24.0770953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-18T10:32:25.0678112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-18T10:32:26.0673888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-18T10:32:27.0780096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T10:32:28.0778453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T10:32:29.0675144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-18T10:32:30.0784122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-18T10:32:31.0784166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-18T10:32:32.0780937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-18T10:32:33.0677772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-18T10:32:34.0684460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-18T10:32:35.0681180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-04-18T10:32:36.0687715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-18T10:32:37.0684313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-04-18T10:32:38.0681449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T10:32:39.0684267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-04-18T10:32:40.0686232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-18T10:32:41.0783638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-18T10:32:42.0683161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T10:32:43.0692093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-18T10:32:44.0790041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-18T10:32:45.0686496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-18T10:32:46.0694469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T10:32:47.0796290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-18T10:32:48.0694738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-18T10:32:49.0696430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T10:32:50.0692179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T10:32:51.0798377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:32:52.0693296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-18T10:32:53.0691641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-18T10:32:54.0698308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T10:32:55.0623405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-18T10:32:56.0694828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T10:32:57.0699416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T10:32:58.0696338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-18T10:32:59.0703723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-18T10:33:00.0700685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-18T10:33:01.0704500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-18T10:33:02.0703124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-18T10:33:03.0701566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T10:33:04.0699348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-18T10:33:05.0699741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-18T10:33:06.0700345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-18T10:33:07.0706805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-18T10:33:08.0708045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-18T10:33:09.0706951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T10:33:10.0712107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-18T10:33:11.0704926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.00,A,,,V,,V,,V*5E
2025-04-18T10:33:12.0711532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-18T10:33:13.0708049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T10:33:14.0710380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T10:33:15.0609140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T10:33:16.0715356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-18T10:33:17.0610012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T10:33:18.0740709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T10:33:19.0710347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T10:33:20.0712238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T10:33:21.0718894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-18T10:33:22.0615925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T10:33:23.0712347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-18T10:33:24.0619149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T10:33:25.0616029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-18T10:33:26.0622601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-18T10:33:27.0619184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-18T10:33:28.0722072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T10:33:29.0624627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-18T10:33:30.0726022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-18T10:33:31.0625046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-18T10:33:32.0621769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-18T10:33:33.0722420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-18T10:33:34.0719411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T10:33:35.0620113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.00,A,,,V,,V,,V*55
2025-04-18T10:33:36.0626770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-18T10:33:37.0623911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T10:33:38.0630514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-18T10:33:39.0630664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-18T10:33:40.0627639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T10:33:41.0628464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-18T10:33:42.0626748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-18T10:33:43.0628995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-18T10:33:44.0627471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.29,A,,,V,,V,,V*57
2025-04-18T10:33:45.0636243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-18T10:33:46.0633064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-18T10:33:47.0633751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-18T10:33:48.0630695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-18T10:33:49.0634095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-18T10:33:50.0630527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-18T10:33:51.0638556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-18T10:33:52.0635724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-18T10:33:53.0641997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-18T10:33:54.0638699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-18T10:33:55.0635084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T10:33:56.0635010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-18T10:33:57.0637351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-18T10:33:58.0643698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-18T10:33:59.0640244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-18T10:34:00.0639940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-18T10:34:01.0546981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-18T10:34:02.0640403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-18T10:34:03.0642020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-18T10:34:04.0640630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-18T10:34:05.0647234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-18T10:34:06.0643667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-18T10:34:07.0650593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T10:34:08.0644943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-18T10:34:09.0647407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.16,A,,,V,,V,,V*5F
2025-04-18T10:34:10.0652514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.97,A,,,V,,V,,V*56
2025-04-18T10:34:11.0651747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.04,A,,,V,,V,,V*5D
2025-04-18T10:34:12.0648032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-18T10:34:13.0651653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-18T10:34:14.0650343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-18T10:34:15.0556376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-18T10:34:16.0657883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-18T10:34:17.0654566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-18T10:34:18.0650969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-18T10:34:19.0558394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:34:20.0553111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T10:34:21.0561839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-18T10:34:22.0558481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-18T10:34:23.0654874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:34:24.0660930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-18T10:34:25.0657684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-18T10:34:26.0664484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-18T10:34:27.0663645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-18T10:34:28.0662399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T10:34:29.0559557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T10:34:30.0566545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:34:31.0563078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-18T10:34:32.0560273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T10:34:33.0664902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T10:34:34.0564288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-18T10:34:35.0562785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-18T10:34:36.0569804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-04-18T10:34:37.0670514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-18T10:34:38.0572959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-18T10:34:39.0568373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-18T10:34:40.0573433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-18T10:34:41.0569040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-18T10:34:42.0574304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-18T10:34:43.0570876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T10:34:44.0577735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-18T10:34:45.0573875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-18T10:34:46.0534569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-18T10:34:47.0467267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-18T10:34:48.0530722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-18T10:34:49.0436968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-18T10:34:50.0435323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-18T10:34:51.0440843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-18T10:34:52.0433453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-18T10:34:53.0441419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-18T10:34:54.0442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-18T10:34:55.0439216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-18T10:34:56.0472836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-18T10:34:57.0339706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T10:34:58.0445846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T10:34:59.0446600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:35:00.0438853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T10:35:01.0440748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T10:35:02.0447305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T10:35:03.0448564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T10:35:04.0450122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-18T10:35:05.0446685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T10:35:06.0350938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-18T10:35:07.0449508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-18T10:35:08.0447621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-18T10:35:09.0449607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.16,A,,,V,,V,,V*5C
2025-04-18T10:35:10.0446325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-18T10:35:11.0452869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-18T10:35:12.0450015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-18T10:35:13.0404062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T10:35:14.0357819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-18T10:35:15.0352336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-18T10:35:16.0457520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-18T10:35:17.0459081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T10:35:18.0392152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-18T10:35:19.0454011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-04-18T10:35:20.0452379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-18T10:35:21.0456958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-18T10:35:22.0456572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T10:35:23.0363872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-18T10:35:24.0360513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-18T10:35:25.0456575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-18T10:35:26.0363757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T10:35:27.0462504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-18T10:35:28.0460899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-18T10:35:29.0466236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T10:35:30.0468277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-18T10:35:31.0460704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-18T10:35:32.0369467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-18T10:35:33.0465595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-18T10:35:34.0364471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-18T10:35:35.0371301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.17,A,,,V,,V,,V*54
2025-04-18T10:35:36.0371367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-18T10:35:37.0367898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:35:38.0374480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-18T10:35:39.0404913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-18T10:35:40.0376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-18T10:35:41.0371359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-18T10:35:42.0369429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-18T10:35:43.0371707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-18T10:35:44.0378065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-18T10:35:45.0379413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-18T10:35:46.0375766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-18T10:35:47.0380061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T10:35:48.0378809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T10:35:49.0377468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-18T10:35:50.0373907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-18T10:35:51.0378661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T10:35:52.0379873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T10:35:53.0382230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T10:35:54.0384479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T10:35:55.0382472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T10:35:56.0377969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-18T10:35:57.0379920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-18T10:35:58.0382289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T10:35:59.0384495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T10:36:00.0385863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-18T10:36:01.0382371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T10:36:02.0389034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-18T10:36:03.0385783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-18T10:36:04.0292986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-18T10:36:05.0289646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-18T10:36:06.0286181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-18T10:36:07.0292704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-18T10:36:08.0394983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-18T10:36:09.0291362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-18T10:36:10.0389664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T10:36:11.0295402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-18T10:36:12.0292118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-18T10:36:13.0398011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-18T10:36:14.0308302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T10:36:15.0299656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-18T10:36:16.0398116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-18T10:36:17.0395331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-18T10:36:18.0402795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-04-18T10:36:19.0300008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-18T10:36:20.0296205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-18T10:36:21.0298901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-18T10:36:22.0297656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-18T10:36:23.0304418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.23,A,,,V,,V,,V*5D
2025-04-18T10:36:24.0301020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T10:36:25.0307644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-18T10:36:26.0304002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-18T10:36:27.0303488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-18T10:36:28.0309714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:36:29.0308205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T10:36:30.0304984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T10:36:31.0311406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-18T10:36:32.0308189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-18T10:36:33.0305286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T10:36:34.0311610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T10:36:35.0314228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-18T10:36:36.0315236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T10:36:37.0313747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T10:36:38.0316060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T10:36:39.0308541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-18T10:36:40.0309599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T10:36:41.0316413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:36:42.0413842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-18T10:36:43.0316977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:36:44.0412914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-18T10:36:45.0319989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:36:46.0315151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-18T10:36:47.0320711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T10:36:48.0318935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-18T10:36:49.0325264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T10:36:50.0320896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-18T10:36:51.0319219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T10:36:52.0323974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-18T10:36:53.0323570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T10:36:54.0322401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-18T10:36:55.0320944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-18T10:36:56.0329467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-18T10:36:57.0326151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-18T10:36:58.0322861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-18T10:36:59.0329444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:37:00.0329988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T10:37:01.0331675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-18T10:37:02.0334579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-18T10:37:03.0332549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-18T10:37:04.0229829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-18T10:37:05.0332876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-18T10:37:06.0328302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:37:07.0337765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T10:37:08.0234764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-18T10:37:09.0331132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-18T10:37:10.0333195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-18T10:37:11.0332496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-18T10:37:12.0333677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-18T10:37:13.0339284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-18T10:37:14.0335894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-18T10:37:15.0336647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-18T10:37:16.0335621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:37:17.0342215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-18T10:37:18.0338856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-18T10:37:19.0345005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-18T10:37:20.0340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-18T10:37:21.0338590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-18T10:37:22.0344914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-18T10:37:23.0341533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-18T10:37:24.0348195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-18T10:37:25.0244749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T10:37:26.0351076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-18T10:37:27.0347342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T10:37:28.0344197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-18T10:37:29.0248262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-18T10:37:30.0247153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T10:37:31.0253847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-18T10:37:32.0250238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-18T10:37:33.0349673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T10:37:34.0248642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-18T10:37:35.0249962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-18T10:37:36.0252547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-04-18T10:37:37.0351151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-18T10:37:38.0359022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T10:37:39.0285865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-18T10:37:40.0253489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-18T10:37:41.0255767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-18T10:37:42.0261597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T10:37:43.0262734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T10:37:44.0255175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-18T10:37:45.0256527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-18T10:37:46.0259663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-18T10:37:47.0261118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-18T10:37:48.0259698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T10:37:49.0266354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T10:37:50.0262669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T10:37:51.0259422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-18T10:37:52.0266015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T10:37:53.0276724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-18T10:37:54.0263669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-18T10:37:55.0219529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-18T10:37:56.0269790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-18T10:37:57.0270928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-18T10:37:58.0267162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-18T10:37:59.0268418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-18T10:38:00.0275177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-18T10:38:01.0272331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-18T10:38:02.0274633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-18T10:38:03.0276846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-18T10:38:04.0277884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-18T10:38:05.0276981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-18T10:38:06.0272541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-18T10:38:07.0274749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-18T10:38:08.0287358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-18T10:38:09.0271979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-18T10:38:10.0278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T10:38:11.0275616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-18T10:38:12.0274153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-18T10:38:13.0283552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T10:38:14.0296421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-18T10:38:15.0277004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-18T10:38:16.0283769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-18T10:38:17.0280973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T10:38:18.0280039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-18T10:38:19.0284866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T10:38:20.0282619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-18T10:38:21.0281983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T10:38:22.0185281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-18T10:38:23.0181907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-18T10:38:24.0287831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-18T10:38:25.0284658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-18T10:38:26.0191850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-18T10:38:27.0291214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.99,A,,,V,,V,,V*52
2025-04-18T10:38:28.0286214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.92,A,,,V,,V,,V*51
2025-04-18T10:38:29.0192027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.03,A,,,V,,V,,V*54
2025-04-18T10:38:30.0193988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-18T10:38:31.0189731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:38:32.0192245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-18T10:38:33.0190341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-18T10:38:34.0199296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-18T10:38:35.0195704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T10:38:36.0192220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-18T10:38:37.0198501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-18T10:38:38.0197027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-18T10:38:39.0195711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T10:38:40.0201786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-18T10:38:41.0196935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T10:38:42.0203691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-18T10:38:43.0200739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-18T10:38:44.0205483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-18T10:38:45.0197982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T10:38:46.0199871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-18T10:38:47.0198381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-18T10:38:48.0201010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-18T10:38:49.0209046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T10:38:50.0300917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T10:38:51.0207050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-18T10:38:52.0211625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-18T10:38:53.0208209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-18T10:38:54.0205311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-18T10:38:55.0211720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T10:38:56.0209841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-18T10:38:57.0206073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-18T10:38:58.0210260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-18T10:38:59.0208843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-18T10:39:00.0215361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-18T10:39:01.0213559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-18T10:39:02.0217945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-18T10:39:03.0196445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-18T10:39:04.0127765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-18T10:39:05.0069592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-18T10:39:05.9985074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-18T10:39:07.0075492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-18T10:39:08.0072126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-18T10:39:08.9978993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-18T10:39:10.0076201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-18T10:39:11.0005786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-18T10:39:12.0083710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-18T10:39:13.0078608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-18T10:39:13.9984726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T10:39:14.9983770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-18T10:39:15.9982037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-18T10:39:16.9978413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-18T10:39:17.9983041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:39:18.9989373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T10:39:19.9985975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T10:39:21.0081941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T10:39:22.0084493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-18T10:39:23.0090882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T10:39:23.9987752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-18T10:39:25.0084618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:39:26.0022638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-18T10:39:26.9987975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-18T10:39:27.9986363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-18T10:39:28.9991209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:39:30.0087605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T10:39:30.9995108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T10:39:32.0097701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T10:39:33.0094062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-18T10:39:34.0094940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-18T10:39:34.9991805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T10:39:35.9998583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-18T10:39:37.0001335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-18T10:39:37.9999219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-18T10:39:38.9994575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-18T10:39:39.9996948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T10:39:40.9994906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-18T10:39:42.0000431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T10:39:42.9999751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T10:39:44.0005229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-18T10:39:44.9999979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-18T10:39:45.9999116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T10:39:47.0008037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T10:39:48.0004569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-18T10:39:49.0004879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-18T10:39:50.0010393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.11,A,,,V,,V,,V*5B
2025-04-18T10:39:51.0008614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.05,A,,,V,,V,,V*57
2025-04-18T10:39:52.0104722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-18T10:39:53.0006834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T10:39:54.0006373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-18T10:39:55.0013185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-18T10:39:56.0009670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-18T10:39:57.0006349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-18T10:39:58.0012304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-18T10:39:58.9912148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-18T10:39:59.9909082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-18T10:40:01.0015410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T10:40:02.0033139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-18T10:40:03.0018408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T10:40:04.0014489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:40:05.0021130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-18T10:40:06.0017784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-18T10:40:07.0014671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T10:40:08.0015882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T10:40:09.0017741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:40:10.0019825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T10:40:11.0018534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-18T10:40:11.9918003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-18T10:40:13.0022735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-18T10:40:14.0019482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T10:40:15.0019935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-18T10:40:16.0028799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-18T10:40:17.0021668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T10:40:17.9929826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-18T10:40:18.9927794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-18T10:40:19.9924028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-18T10:40:21.0028564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-18T10:40:22.0025097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-18T10:40:22.9932309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T10:40:23.9928892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T10:40:25.0035017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T10:40:26.0031722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-18T10:40:26.9928440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T10:40:27.9935060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-18T10:40:28.9931920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-18T10:40:29.9930349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-18T10:40:30.9937070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-18T10:40:31.9937578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:40:32.9939676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-18T10:40:33.9936204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-18T10:40:34.9940243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-18T10:40:35.9935989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-18T10:40:36.9934526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-18T10:40:37.9941007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-18T10:40:38.9937836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-18T10:40:39.9940360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T10:40:40.9939024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-18T10:40:41.9938032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-18T10:40:42.9946781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-18T10:40:43.9943837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-18T10:40:44.9940715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T10:40:45.9947552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-18T10:40:46.9950777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-18T10:40:47.9947375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-18T10:40:48.9948658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-18T10:40:49.9946920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-18T10:40:50.9953549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-18T10:40:51.9950953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-18T10:40:52.9950442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T10:40:53.9947000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-18T10:40:54.9953669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-18T10:40:55.9955227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-18T10:40:56.9951888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-18T10:40:57.9952914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T10:40:58.9958826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T10:40:59.9950632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-18T10:41:00.9959394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-18T10:41:01.9954922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-18T10:41:02.9960420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-18T10:41:03.9955859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-18T10:41:04.9963481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T10:41:05.9962109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T10:41:06.9958026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-18T10:41:07.9964676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T10:41:08.9961759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-18T10:41:10.0008752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-18T10:41:10.9960068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-18T10:41:11.9976282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T10:41:12.9963035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-04-18T10:41:13.9962377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-18T10:41:14.9961045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T10:41:15.9965777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-18T10:41:16.9970799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-04-18T10:41:17.9967475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-18T10:41:18.9964689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T10:41:19.9972011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T10:41:20.9968423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-18T10:41:21.9974934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-18T10:41:22.9871683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.00,A,,,V,,V,,V*5B
2025-04-18T10:41:23.9868298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.10,A,,,V,,V,,V*53
2025-04-18T10:41:24.9874952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-04-18T10:41:25.9971378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-18T10:41:26.9872346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-18T10:41:27.9972816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-18T10:41:28.9878743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.06,A,,,V,,V,,V*59
2025-04-18T10:41:29.9974634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.98,A,,,V,,V,,V*56
2025-04-18T10:41:30.9881812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-18T10:41:31.9974350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-18T10:41:32.9883973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-18T10:41:33.9879153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-18T10:41:34.9877781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-18T10:41:35.9883031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.18,A,,,V,,V,,V*56
2025-04-18T10:41:36.9985025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-18T10:41:38.0002347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-18T10:41:38.9979035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-18T10:41:39.9885863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-18T10:41:40.9883462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-18T10:41:41.9888266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-18T10:41:42.9884762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-18T10:41:43.9885753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T10:41:44.9884576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-18T10:41:45.9886623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-18T10:41:46.9893369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-18T10:41:47.9890089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T10:41:48.9885389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-18T10:41:49.9888076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T10:41:50.9890130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:41:51.9891645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T10:41:52.9889950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-18T10:41:53.9896485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-18T10:41:54.9894061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-18T10:41:55.9899928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T10:41:56.9896690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T10:41:57.9897468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-18T10:41:58.9799266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-18T10:41:59.9897124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T10:42:00.9902883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T10:42:01.9802616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-18T10:42:02.9899840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T10:42:03.9896322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T10:42:04.9803026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-18T10:42:05.9903100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-18T10:42:06.9898698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:42:07.9805761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-18T10:42:08.9901992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-18T10:42:09.9909000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-18T10:42:10.9803565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-18T10:42:11.9909672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T10:42:12.9807996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-18T10:42:13.9804548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-18T10:42:14.9811119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-18T10:42:15.9807759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-18T10:42:16.9808451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T10:42:17.9814880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:42:18.9909549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-18T10:42:19.9808010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-18T10:42:20.9910274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-18T10:42:21.9817175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-18T10:42:22.9913649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T10:42:23.9910185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-18T10:42:24.9817573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-18T10:42:25.9814294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-18T10:42:26.9912847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-18T10:42:27.9817062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-18T10:42:28.9813039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-18T10:42:29.9814261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-18T10:42:30.9920928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-18T10:42:31.9817575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-18T10:42:32.9821293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-18T10:42:33.9818914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T10:42:34.9818167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T10:42:35.9822897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-18T10:42:36.9819423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-18T10:42:37.9825774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-18T10:42:38.9823064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-18T10:42:39.9829784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T10:42:40.9823161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-18T10:42:41.9829860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-18T10:42:42.9824155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-18T10:42:43.9826243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-18T10:42:44.9828188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.31,A,,,V,,V,,V*5F
2025-04-18T10:42:45.9826582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-18T10:42:46.9831709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T10:42:47.9828866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-18T10:42:48.9832374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-18T10:42:49.9831682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T10:42:50.9836718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-18T10:42:51.9833469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-18T10:42:52.9829986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T10:42:53.9836948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T10:42:54.9833468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-18T10:42:55.9839622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T10:42:56.9836166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T10:42:57.9834459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-18T10:42:58.9842886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T10:42:59.9835288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:43:00.9843581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-18T10:43:01.9845293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T10:43:02.9843953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.18,A,,,V,,V,,V*5A
2025-04-18T10:43:03.9839037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T10:43:04.9845779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-18T10:43:05.9742952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-18T10:43:06.9749279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-18T10:43:07.9779452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-18T10:43:08.9743292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T10:43:09.9844456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-18T10:43:10.9843734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-18T10:43:11.9845241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T10:43:12.9851715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-18T10:43:13.9749090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-18T10:43:14.9755369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-18T10:43:15.9754287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-18T10:43:16.9752360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T10:43:17.9847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-18T10:43:18.9753140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-18T10:43:19.9849207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-18T10:43:20.9694855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T10:43:21.9620813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T10:43:22.9719100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-18T10:43:23.9615431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-18T10:43:24.9612629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-18T10:43:25.9618597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-18T10:43:26.9615453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-18T10:43:27.9622007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T10:43:28.9618912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-18T10:43:29.9615345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-18T10:43:30.9621647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T10:43:31.9618503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-18T10:43:32.9626130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T10:43:33.9623002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:43:34.9623827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T10:43:35.9621902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-18T10:43:36.9624730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-18T10:43:37.9622462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-18T10:43:38.9636027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-18T10:43:39.9623993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-04-18T10:43:40.9630152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-18T10:43:41.9627484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-18T10:43:42.9632700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-18T10:43:43.9631384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T10:43:44.9628050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-18T10:43:45.9635143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T10:43:46.9631529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-18T10:43:47.9633075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-18T10:43:48.9631820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-18T10:43:49.9628527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-18T10:43:50.9636430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-18T10:43:51.9639017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-18T10:43:52.9633948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-18T10:43:53.9640548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-18T10:43:54.9632851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-04-18T10:43:55.9635971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:43:56.9641308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-18T10:43:57.9640373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T10:43:58.9636770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-18T10:43:59.9670682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-18T10:44:00.9640159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-18T10:44:01.9637833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-18T10:44:02.9646992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-18T10:44:03.9641572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-18T10:44:04.9640419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T10:44:05.9642459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-18T10:44:06.9641326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-18T10:44:07.9647752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T10:44:08.9544954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-18T10:44:09.9551413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-18T10:44:10.9549140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-18T10:44:11.9547845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-18T10:44:12.9652709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-18T10:44:13.9648551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-18T10:44:14.9650370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-18T10:44:15.9649355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-18T10:44:16.9654933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-18T10:44:17.9551763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-18T10:44:18.9593813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-18T10:44:19.9653632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T10:44:20.9556366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T10:44:21.9657964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-18T10:44:22.9654819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-18T10:44:23.9561671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:44:24.9658228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T10:44:25.9655200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-18T10:44:26.9562016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-18T10:44:27.9574638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-18T10:44:28.9664440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-18T10:44:29.9557437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-18T10:44:30.9559759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T10:44:31.9562121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T10:44:32.9563469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T10:44:33.9561849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T10:44:34.9568368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-18T10:44:35.9565943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-18T10:44:36.9561904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-18T10:44:37.9563480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-18T10:44:38.9572030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-18T10:44:39.9568382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-18T10:44:40.9564849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-18T10:44:41.9574811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-18T10:44:42.9573611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-18T10:44:43.9571782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-18T10:44:44.9574246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-18T10:44:45.9568955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-18T10:44:46.9577849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-18T10:44:47.9574534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-18T10:44:48.9579650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-18T10:44:49.9574542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-18T10:44:50.9580581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:44:51.9577345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-18T10:44:52.9573788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-18T10:44:53.9482531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-18T10:44:54.9475880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-18T10:44:55.9481948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-18T10:44:56.9578012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-18T10:44:57.9576443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-18T10:44:58.9585595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-18T10:44:59.9578240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-04-18T10:45:00.9483966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-18T10:45:01.9588470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-18T10:45:02.9580326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-18T10:45:03.9582234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-18T10:45:04.9590914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-18T10:45:05.9489743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-18T10:45:06.9586076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-18T10:45:07.9583171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-18T10:45:08.9590060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-18T10:45:09.9631381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-18T10:45:10.9588103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-18T10:45:11.9595574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-18T10:45:12.9596704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T10:45:13.9493458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T10:45:14.9597306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-18T10:45:15.9493188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-18T10:45:16.9499656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T10:45:17.9524606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-18T10:45:18.9592491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-18T10:45:19.9599185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-18T10:45:20.9599726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T10:45:21.9595270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T10:45:22.9502442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-18T10:45:23.9530108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-18T10:45:24.9605211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T10:45:25.9601723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-18T10:45:26.9598362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T10:45:27.9505380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:45:28.9506130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-18T10:45:29.9602091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T10:45:30.9610322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T10:45:31.9503680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-18T10:45:32.9510749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T10:45:33.9507338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-18T10:45:34.9602963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:45:35.9510230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-18T10:45:36.9505666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:45:37.9507893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-18T10:45:38.9509998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T10:45:39.9605943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T10:45:40.9507270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-18T10:45:41.9508481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-18T10:45:42.9514089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-18T10:45:43.9610942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-18T10:45:44.9518633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T10:45:45.9516232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:45:46.9511823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-18T10:45:47.9520641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T10:45:48.9518868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-18T10:45:49.9518380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-18T10:45:50.9515075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-18T10:45:51.9515998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-18T10:45:52.9522591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T10:45:53.9519458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T10:45:54.9526329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T10:45:55.9527401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-18T10:45:56.9525810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-18T10:45:57.9522128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-18T10:45:58.9523079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-18T10:45:59.9528027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T10:46:00.9523418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-18T10:46:01.9522273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-18T10:46:02.9529216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T10:46:03.9525932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-18T10:46:04.9429154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T10:46:05.9524164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-18T10:46:06.9532533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-18T10:46:07.9528820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:46:08.9430684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T10:46:09.9536946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-18T10:46:10.9434867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-18T10:46:11.9431409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-18T10:46:12.9530654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-18T10:46:13.9530218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-18T10:46:14.9436968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:46:15.9434908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T10:46:16.9441523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:46:17.9438371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-18T10:46:18.9435187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-18T10:46:19.9441815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-18T10:46:20.9438387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-18T10:46:21.9444862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.23,A,,,V,,V,,V*52
2025-04-18T10:46:22.9441519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T10:46:23.9438065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-18T10:46:24.9444681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-18T10:46:25.9441478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-18T10:46:26.9446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-04-18T10:46:27.9443214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-18T10:46:28.9447163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-18T10:46:29.9443861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-18T10:46:30.9447406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-18T10:46:31.9452567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-04-18T10:46:32.9547503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-18T10:46:33.9550017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-18T10:46:34.9546187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-18T10:46:35.9453754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-18T10:46:36.9449980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:46:37.9456822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T10:46:38.9453544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-18T10:46:39.9450160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T10:46:40.9451278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-18T10:46:41.9452588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-18T10:46:42.9457754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-18T10:46:43.9556348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-18T10:46:44.9555481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-18T10:46:45.9452712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-18T10:46:46.9459380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-18T10:46:47.9455906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-18T10:46:48.9463354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-18T10:46:49.9459025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T10:46:50.9458106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-18T10:46:51.9459539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-18T10:46:52.9458012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-18T10:46:53.9464462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-04-18T10:46:54.9461046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-04-18T10:46:55.9468740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-04-18T10:46:56.9464394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-18T10:46:57.9461040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-18T10:46:58.9466491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-18T10:46:59.9465161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:47:00.9364362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T10:47:01.9466476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-18T10:47:02.9472823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T10:47:03.9469258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-18T10:47:04.9476026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-18T10:47:05.9467827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T10:47:06.9474316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-18T10:47:07.9471257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-18T10:47:08.9469975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:47:09.9475062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:47:10.9471720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-18T10:47:11.9472349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T10:47:12.9479020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-18T10:47:13.9381116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-18T10:47:14.9475083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T10:47:15.9381154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T10:47:16.9382809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-18T10:47:17.9481520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-18T10:47:18.9378222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-18T10:47:19.9386415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-18T10:47:20.9378371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-18T10:47:21.9384967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-18T10:47:22.9481247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T10:47:23.9388417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T10:47:24.9484987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T10:47:25.9481509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T10:47:26.9388052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-18T10:47:27.9385267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-18T10:47:28.9391974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-18T10:47:29.9389189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-18T10:47:30.9485421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-18T10:47:31.9392489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-18T10:47:32.9392007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-18T10:47:33.9387368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-18T10:47:34.9396004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-18T10:47:35.9392847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-18T10:47:36.9390003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-18T10:47:37.9356106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-18T10:47:38.9283535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-18T10:47:39.9251795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-18T10:47:40.9259833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-18T10:47:41.9253014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-18T10:47:42.9260776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-18T10:47:43.9259748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-18T10:47:44.9258049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-18T10:47:45.9263721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-18T10:47:46.9260927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-18T10:47:47.9261776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-18T10:47:48.9263700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-18T10:47:49.9262332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-18T10:47:50.9267107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-18T10:47:51.9162541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-18T10:47:52.9265019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-18T10:47:53.9259728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-18T10:47:54.9266837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-18T10:47:55.9263095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-18T10:47:56.9269322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-18T10:47:57.9266226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T10:47:58.9207909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-18T10:47:59.9264834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:48:00.9273368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-18T10:48:01.9271642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-18T10:48:02.9268382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-18T10:48:03.9266820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-04-18T10:48:04.9273548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.06,A,,,V,,V,,V*59
2025-04-18T10:48:05.9271304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.20,A,,,V,,V,,V*5A
2025-04-18T10:48:06.9269030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-04-18T10:48:07.9271739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-18T10:48:08.9279440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-18T10:48:09.9278206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-18T10:48:10.9274861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:48:11.9276317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:48:12.9274553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-18T10:48:13.9281360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-18T10:48:14.9277998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-18T10:48:15.9180791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-18T10:48:16.9277295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-18T10:48:17.9184172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-18T10:48:18.9280409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-18T10:48:19.9286990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-18T10:48:20.9184458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-18T10:48:21.9181159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-18T10:48:22.9187605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-18T10:48:23.9183834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-18T10:48:24.9190668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-18T10:48:25.9286678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-18T10:48:26.9184037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-18T10:48:27.9289745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-18T10:48:28.9187105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-18T10:48:29.9193618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-18T10:48:30.9190305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-18T10:48:31.9286534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-18T10:48:32.9292964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-18T10:48:33.9190163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T10:48:34.9196791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-18T10:48:35.9193187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T10:48:36.9189818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T10:48:37.9196547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-18T10:48:38.9193181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-18T10:48:39.9200245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-04-18T10:48:40.9196568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-18T10:48:41.9203223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-18T10:48:42.9199875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-18T10:48:43.9196128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-18T10:48:44.9202860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-18T10:48:45.9199670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-18T10:48:46.9206148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-18T10:48:47.9202825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-18T10:48:48.9199427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-18T10:48:49.9106213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-18T10:48:50.9202738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-18T10:48:51.9209421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-18T10:48:52.9205895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-18T10:48:53.9202421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-18T10:48:54.9209067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-18T10:48:55.9205669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-18T10:48:56.9212739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-18T10:48:57.9209514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-18T10:48:58.9205556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-18T10:48:59.9212081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T10:49:00.9208825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T10:49:01.9215481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T10:49:02.9212337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T10:49:03.9109343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-18T10:49:04.9115683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-18T10:49:05.9112192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-18T10:49:06.9218490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T10:49:07.9115724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-18T10:49:08.9221944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T10:49:09.9218632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-18T10:49:10.9215094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T10:49:11.9122059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T10:49:12.9218267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T10:49:13.9125166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-18T10:49:14.9121906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T10:49:15.9118688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:49:16.9224742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-18T10:49:17.9221330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T10:49:18.9227998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T10:49:19.9125075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T10:49:20.9221139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T10:49:21.9227723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T10:49:22.9224414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-18T10:49:23.9131754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T10:49:24.9128619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-18T10:49:25.9224565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T10:49:26.9131476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-18T10:49:27.9127934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-18T10:49:28.9134441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-18T10:49:29.9131088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-18T10:49:30.9127654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T10:49:31.9234404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-18T10:49:32.9230893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T10:49:33.9137596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T10:49:34.9134519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T10:49:35.9240626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T10:49:36.9137602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:49:37.9234344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-18T10:49:38.9141318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-18T10:49:39.9137168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T10:49:40.9144239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T10:49:41.9140675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-18T10:49:42.9137030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-18T10:49:43.9144434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-18T10:49:44.9140873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-18T10:49:45.9147276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T10:49:46.9143958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-18T10:49:47.9040793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-18T10:49:48.9147637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-18T10:49:49.9143625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-18T10:49:50.9150418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-18T10:49:51.9146777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-18T10:49:52.9143383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-18T10:49:53.9150342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-18T10:49:54.9146958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-18T10:49:55.9153292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-18T10:49:56.9150255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-18T10:49:57.9156936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T10:49:58.9153177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-18T10:49:59.9149934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-18T10:50:00.9156781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-18T10:50:01.9153569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-18T10:50:02.9159798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-18T10:50:03.9156238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-18T10:50:04.9152767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T10:50:05.9159590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-18T10:50:06.9057130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-18T10:50:07.9062962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T10:50:08.9059598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T10:50:09.9156497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T10:50:10.9163201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-18T10:50:11.9197696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-18T10:50:12.9067126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:50:13.9062705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-18T10:50:14.9159137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-18T10:50:15.9165588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T10:50:16.9062927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-18T10:50:17.9169061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T10:50:18.9165661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T10:50:19.9062506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T10:50:20.9169113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T10:50:21.9165892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T10:50:22.9072443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-18T10:50:23.9069028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T10:50:24.9066031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-18T10:50:25.9072326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-18T10:50:26.9069050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-18T10:50:27.9075626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-18T10:50:28.9072063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-18T10:50:29.9078629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-18T10:50:30.9075424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-18T10:50:31.9071816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-18T10:50:32.9078624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-18T10:50:33.9075567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-18T10:50:34.9081950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-18T10:50:35.9078626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T10:50:36.9075097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T10:50:37.9081584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-18T10:50:38.9078075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-18T10:50:39.9085975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-18T10:50:40.9081459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-18T10:50:41.9078149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T10:50:42.9084681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-18T10:50:43.9081721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T10:50:44.9087899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-18T10:50:45.9084556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T10:50:46.9081625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-18T10:50:47.9087818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-18T10:50:48.9084609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T10:50:49.9091360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T10:50:50.9087737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-18T10:50:51.9094206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-18T10:50:52.9091087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.01,A,,,V,,V,,V*56
2025-04-18T10:50:53.9087439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-04-18T10:50:54.9094283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-18T10:50:55.9090900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-18T10:50:56.9097707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T10:50:57.9094304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T10:50:58.9090741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T10:50:59.9097825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T10:51:00.9094252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-18T10:51:01.9100332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T10:51:02.9097207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.96,A,,,V,,V,,V*5F
2025-04-18T10:51:03.9093917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-18T10:51:04.9100498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T10:51:05.9097028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T10:51:06.9004108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T10:51:07.9100192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-18T10:51:08.9096902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-18T10:51:09.9004101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T10:51:10.9100157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-18T10:51:11.9007089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-18T10:51:12.9003586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.22,A,,,V,,V,,V*5A
2025-04-18T10:51:13.9000537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.04,A,,,V,,V,,V*5F
2025-04-18T10:51:14.9106558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-04-18T10:51:15.9003600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-18T10:51:16.9110027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-18T10:51:17.9106546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-18T10:51:18.9113054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-04-18T10:51:19.9109637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.17,A,,,V,,V,,V*53
2025-04-18T10:51:20.9106311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.17,A,,,V,,V,,V*5B
2025-04-18T10:51:21.9112891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-18T10:51:22.9109498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-18T10:51:23.9016609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-18T10:51:24.9013636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-04-18T10:51:25.9010189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-18T10:51:26.9016259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-18T10:51:27.9013097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-04-18T10:51:28.9019606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-18T10:51:29.9016300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-18T10:51:30.9012740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-18T10:51:31.9019399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-18T10:51:32.9016037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-18T10:51:33.9022878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-18T10:51:34.9019325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-18T10:51:35.9015808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-18T10:51:36.9022449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T10:51:37.9018999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-18T10:51:38.9026020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-18T10:51:39.9022361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-18T10:51:40.9019038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-18T10:51:41.9025495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T10:51:42.9023018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-18T10:51:43.9029740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-18T10:51:44.9024305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-18T10:51:45.9022754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T10:51:46.9031367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-18T10:51:47.9032835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-18T10:51:48.9029383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T10:51:49.9026254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-18T10:51:50.9035553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-18T10:51:51.9027294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T10:51:52.9033196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-18T10:51:53.9029961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-18T10:51:54.9018670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-18T10:51:55.8944642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-18T10:51:56.8791050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-18T10:51:57.8897024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-18T10:51:58.8900718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-18T10:51:59.8893197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-18T10:52:00.8801350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-18T10:52:01.8900161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-18T10:52:02.8901999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-18T10:52:03.8900376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-18T10:52:04.8799865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T10:52:05.8796846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T10:52:06.8906100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-18T10:52:07.8905526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-18T10:52:08.8901503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T10:52:09.8899473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-18T10:52:10.8901499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T10:52:11.8803793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-18T10:52:12.8805710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-04-18T10:52:13.8907514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-18T10:52:14.8909903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-04-18T10:52:15.8807723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-04-18T10:52:16.8810660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-18T10:52:17.8807235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T10:52:18.8814064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-18T10:52:19.8906486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-18T10:52:20.8813600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-04-18T10:52:21.8910061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-18T10:52:22.8916562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-18T10:52:23.8912854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-18T10:52:24.8909787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-18T10:52:25.8816529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-18T10:52:26.8912755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T10:52:27.8918649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-18T10:52:28.8817417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-18T10:52:29.8915966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.89,A,,,V,,V,,V*58
2025-04-18T10:52:30.8823369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-04-18T10:52:31.8819357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-18T10:52:32.8915088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-18T10:52:33.8817538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-18T10:52:34.8924108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-18T10:52:35.8821888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-18T10:52:36.8818373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-18T10:52:37.8825544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-04-18T10:52:38.8824697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.98,A,,,V,,V,,V*52
2025-04-18T10:52:39.8823128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.83,A,,,V,,V,,V*5C
2025-04-18T10:52:40.8828250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.85,A,,,V,,V,,V*5B
2025-04-18T10:52:41.8825439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.06,A,,,V,,V,,V*55
2025-04-18T10:52:42.8829976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-18T10:52:43.8826028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T10:52:44.8832779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T10:52:45.8828507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T10:52:46.8825062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-18T10:52:47.8831846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T10:52:48.8828313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T10:52:49.8826691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-18T10:52:50.8828764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-18T10:52:51.8831157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T10:52:52.8837665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-18T10:52:53.8836414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T10:52:54.8832935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-18T10:52:55.8738798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-18T10:52:56.8740133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-18T10:52:57.8735764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-04-18T10:52:58.8842114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-18T10:52:59.8838809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-04-18T10:53:00.8835572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-18T10:53:01.8836959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-18T10:53:02.8842675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-18T10:53:03.8839526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-18T10:53:04.8746237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-18T10:53:05.8844477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-18T10:53:06.8847155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-18T10:53:07.8845409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-18T10:53:08.8747560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T10:53:09.8749801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T10:53:10.8748703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-18T10:53:11.8846955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:53:12.8743930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-18T10:53:13.8750518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-18T10:53:14.8746440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-04-18T10:53:15.8854713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-18T10:53:16.8754919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-18T10:53:17.8753189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-04-18T10:53:18.8749834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-04-18T10:53:19.8756214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-04-18T10:53:20.8748772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-18T10:53:21.8754306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T10:53:22.8750982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-18T10:53:23.8757515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-18T10:53:24.8754280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-04-18T10:53:25.8761004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-18T10:53:26.8757912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-18T10:53:27.8759500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-18T10:53:28.8756232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T10:53:29.8763425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-04-18T10:53:30.8759988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-18T10:53:31.8756671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-04-18T10:53:32.8765811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-18T10:53:33.8757624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-18T10:53:34.8763120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T10:53:35.8765121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-18T10:53:36.8764116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-18T10:53:37.8769439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-18T10:53:38.8766021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-18T10:53:39.8885636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-18T10:53:40.8769396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-18T10:53:41.8767011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-18T10:53:42.8772131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-18T10:53:43.8765171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-18T10:53:44.8771454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-04-18T10:53:45.8775769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-18T10:53:46.8772285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-18T10:53:47.8775519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-18T10:53:48.8768289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-18T10:53:49.8769624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-18T10:53:50.8771736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-18T10:53:51.8778494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-18T10:53:52.8774840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T10:53:53.8872006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T10:53:54.8778750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-18T10:53:55.8775440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-18T10:53:56.8782017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-18T10:53:57.8778634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-18T10:53:58.8777813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-18T10:53:59.8783003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-18T10:54:00.8785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-18T10:54:01.8685451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-18T10:54:02.8782927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-18T10:54:03.8779588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-18T10:54:04.8686450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-18T10:54:05.8782663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-18T10:54:06.8789288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-18T10:54:07.8785946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-18T10:54:08.8791841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-18T10:54:09.8788305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-04-18T10:54:10.8784882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-18T10:54:11.8787698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-18T10:54:12.8789100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-18T10:54:13.8794415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-18T10:54:14.8786677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-18T10:54:15.8695888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-18T10:54:16.8692711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-18T10:54:17.8694202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-18T10:54:18.8798760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-18T10:54:19.8796793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-18T10:54:20.8799252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T10:54:21.8691717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T10:54:22.8698506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T10:54:23.8694924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-18T10:54:24.8701825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-18T10:54:25.8798416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T10:54:26.8701425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-18T10:54:27.8698030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T10:54:28.8701898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T10:54:29.8700670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-18T10:54:30.8699137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-18T10:54:31.8705863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-18T10:54:32.8702502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T10:54:33.8701275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T10:54:34.8706896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T10:54:35.8706607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-18T10:54:36.8703243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-04-18T10:54:37.8710350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-18T10:54:38.8706475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-18T10:54:39.8713275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-18T10:54:40.8708909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-18T10:54:41.8729935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:54:42.8713907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-18T10:54:43.8609425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T10:54:44.8710447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-18T10:54:45.8709999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-18T10:54:46.8714698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T10:54:47.8711425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-18T10:54:48.8714912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-18T10:54:49.8716925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-18T10:54:50.8715795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-18T10:54:51.8712246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-18T10:54:52.8719139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-18T10:54:53.8718175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-18T10:54:54.8717042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-18T10:54:55.8715659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-18T10:54:56.8722424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-18T10:54:57.8718908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-18T10:54:58.8725860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-18T10:54:59.8726814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-18T10:55:00.8723562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-18T10:55:01.8720837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-18T10:55:02.8722798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-18T10:55:03.8729829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T10:55:04.8726063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-18T10:55:05.8723541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-18T10:55:06.8724691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-18T10:55:07.8631398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T10:55:08.8632817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-18T10:55:09.8734057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T10:55:10.8729409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-18T10:55:11.8734005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T10:55:12.8730834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T10:55:13.8737302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T10:55:14.8637411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-18T10:55:15.8735952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-18T10:55:16.8732642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T10:55:17.8637327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-18T10:55:18.8738795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T10:55:19.8735297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T10:55:20.8642999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T10:55:21.8639654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-18T10:55:22.8635739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T10:55:23.8642487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:55:24.8639112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-18T10:55:25.8645832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-18T10:55:26.8637919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T10:55:27.8646930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-18T10:55:28.8645476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-18T10:55:29.8747791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-18T10:55:30.8644671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T10:55:31.8641901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-18T10:55:32.8647660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T10:55:33.8649141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-04-18T10:55:34.8644379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-18T10:55:35.8647230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-18T10:55:36.8652293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T10:55:37.8650376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-18T10:55:38.8645598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-18T10:55:39.8654421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-18T10:55:40.8652946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T10:55:41.8651669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T10:55:42.8656991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-18T10:55:43.8656337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-18T10:55:44.8655013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-18T10:55:45.8659348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-18T10:55:46.8656375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-18T10:55:47.8652815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-18T10:55:48.8652485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-18T10:55:49.8655033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-18T10:55:50.8661421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-18T10:55:51.8658667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-18T10:55:52.8655603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-04-18T10:55:53.8662220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.24,A,,,V,,V,,V*58
2025-04-18T10:55:54.8661045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-18T10:55:55.8657589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-18T10:55:56.8664284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-18T10:55:57.8561620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-18T10:55:58.8663458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-18T10:55:59.8664066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-18T10:56:00.8670541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-18T10:56:01.8562113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-18T10:56:02.8592260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T10:56:03.8666757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-18T10:56:04.8568399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-18T10:56:05.8666484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-18T10:56:06.8573892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-18T10:56:07.8567970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-18T10:56:08.8574489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-18T10:56:09.8572176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-18T10:56:10.8573409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-18T10:56:11.8572460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-18T10:56:12.8512529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-18T10:56:13.8438421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-18T10:56:14.8532563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T10:56:15.8440093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-18T10:56:16.8535848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-18T10:56:17.8433017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-18T10:56:18.8442168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-18T10:56:19.8539742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-18T10:56:20.8436925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-18T10:56:21.8443695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-18T10:56:22.8440271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-18T10:56:23.8536440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-18T10:56:24.8543009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-18T10:56:25.8440080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-18T10:56:26.8543464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T10:56:27.8538982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-18T10:56:28.8540748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T10:56:29.8440556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-18T10:56:30.8447173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-18T10:56:31.8443782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-04-18T10:56:32.8446139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:56:33.8451405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T10:56:34.8448065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T10:56:35.8444897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T10:56:36.8451108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-18T10:56:37.8470940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-18T10:56:38.8451609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:56:39.8448108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-18T10:56:40.8453096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-18T10:56:41.8450870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-18T10:56:42.8457251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-18T10:56:43.8454111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T10:56:44.8450592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-18T10:56:45.8457201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-18T10:56:46.8460577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-18T10:56:47.8457290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-18T10:56:48.8455027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T10:56:49.8463804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:56:50.8460911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T10:56:51.8457084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T10:56:52.8463826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T10:56:53.8466639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-18T10:56:54.8465640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-18T10:56:55.8461983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-18T10:56:56.8461392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T10:56:57.8470004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-18T10:56:58.8461789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-18T10:56:59.8467478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-18T10:57:00.8463322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T10:57:01.8467822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-18T10:57:02.8467111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T10:57:03.8369307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-18T10:57:04.8467003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-18T10:57:05.8473941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-18T10:57:06.8371074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-18T10:57:07.8408981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-18T10:57:08.8377209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T10:57:09.8473173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T10:57:10.8470488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-18T10:57:11.8377036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-18T10:57:12.8370382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-18T10:57:13.8377335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T10:57:14.8377881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T10:57:15.8380419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-18T10:57:16.8377250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-18T10:57:17.8474250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-18T10:57:18.8379634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-18T10:57:19.8380698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T10:57:20.8376130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T10:57:21.8381602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-18T10:57:22.8378976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-18T10:57:23.8385098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-18T10:57:24.8381873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-18T10:57:25.8388529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-18T10:57:26.8387126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-18T10:57:27.8386784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-04-18T10:57:28.8388850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-18T10:57:29.8387665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-04-18T10:57:30.8386445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-04-18T10:57:31.8384342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-04-18T10:57:32.8391034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-04-18T10:57:33.8387873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:57:34.8394365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-04-18T10:57:35.8390934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-18T10:57:36.8387516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-18T10:57:37.8394127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-18T10:57:38.8395300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-18T10:57:39.8397577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-18T10:57:40.8395963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-18T10:57:41.8398007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-18T10:57:42.8400998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-18T10:57:43.8401844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-18T10:57:44.8398563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-18T10:57:45.8396183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-18T10:57:46.8402112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-18T10:57:47.8396839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-18T10:57:48.8403529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-18T10:57:49.8404712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-18T10:57:50.8401249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-18T10:57:51.8398939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-18T10:57:52.8405510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-18T10:57:53.8402538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-18T10:57:54.8408895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-18T10:57:55.8405585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-18T10:57:56.8402173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-18T10:57:57.8408701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-18T10:57:58.8405850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-18T10:57:59.8410760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-18T10:58:00.8407311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T10:58:01.8413864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-18T10:58:02.8410858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-18T10:58:03.8412823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-18T10:58:04.8408996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-18T10:58:05.8416475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-18T10:58:06.8413012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T10:58:07.8310028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-18T10:58:08.8316816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-18T10:58:09.8414169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T10:58:10.8420837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T10:58:11.8415157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T10:58:12.8413940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-18T10:58:13.8420522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T10:58:14.8420547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-18T10:58:15.8417089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T10:58:16.8324303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-18T10:58:17.8321140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-18T10:58:18.8326573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-18T10:58:19.8324469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T10:58:20.8327603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-18T10:58:21.8421895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-18T10:58:22.8428708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T10:58:23.8325626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-18T10:58:24.8422011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-18T10:58:25.8328927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-18T10:58:26.8325677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-18T10:58:27.8431536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T10:58:28.8328782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-18T10:58:29.8331398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-18T10:58:30.8327959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-18T10:58:31.8363585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-18T10:58:32.8331157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T10:58:33.8333404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-18T10:58:34.8330200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-18T10:58:35.8337689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-18T10:58:36.8332632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-04-18T10:58:37.8337571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-04-18T10:58:38.8336306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.06,A,,,V,,V,,V*5E
2025-04-18T10:58:39.8332495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.04,A,,,V,,V,,V*58
2025-04-18T10:58:40.8333573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-18T10:58:41.8341980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-18T10:58:42.8335005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-18T10:58:43.8342592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-18T10:58:44.8344522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-18T10:58:45.8340085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-18T10:58:46.8339840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-18T10:58:47.8337558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-18T10:58:48.8346077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-18T10:58:49.8344563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-18T10:58:50.8247118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T10:58:51.8341947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-18T10:58:52.8249123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-18T10:58:53.8345220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-04-18T10:58:54.8352096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-18T10:58:55.8249668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-18T10:58:56.8346057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-18T10:58:57.8353760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-18T10:58:58.8250877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-18T10:58:59.8247497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-18T10:59:00.8346923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-18T10:59:01.8253041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-18T10:59:02.8249720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-18T10:59:03.8253181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-18T10:59:04.8351180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T10:59:05.8357689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-18T10:59:06.8358930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T10:59:07.8360490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-18T10:59:08.8259786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T10:59:09.8357772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-18T10:59:10.8359109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-18T10:59:11.8262735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-18T10:59:12.8260847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-18T10:59:13.8357123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T10:59:14.8362877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-18T10:59:15.8366548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T10:59:16.8365132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-18T10:59:17.8362124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-18T10:59:18.8266237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-18T10:59:19.8363200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-18T10:59:20.8369681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T10:59:21.8266457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T10:59:22.8263278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-18T10:59:23.8269790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-18T10:59:24.8266366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-18T10:59:25.8272796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T10:59:26.8369124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T10:59:27.8370931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T10:59:28.8267019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-18T10:59:29.8372483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-18T10:59:30.8278076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T10:59:31.8368732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-18T10:59:32.8271878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T10:59:33.8277365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T10:59:34.8275414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-18T10:59:35.8277313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T10:59:36.8274057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-18T10:59:37.8281249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-18T10:59:38.8274100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T10:59:39.8380369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T10:59:40.8283625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-18T10:59:41.8283174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T10:59:42.8281747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-18T10:59:43.8283783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-18T10:59:44.8281669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-18T10:59:45.8278406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-18T10:59:46.8286173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T10:59:47.8282710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-18T10:59:48.8286984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-18T10:59:49.8288531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-18T10:59:50.8285219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-18T10:59:51.8289696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-18T10:59:52.8285552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-18T10:59:53.8292214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-18T10:59:54.8289038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-18T10:59:55.8287929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-18T10:59:56.8294340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-18T10:59:57.8291028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-18T10:59:58.8287517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-18T10:59:59.8295181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T11:00:00.8291897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-18T11:00:01.8196644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-18T11:00:02.8291511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-18T11:00:03.8200626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-18T11:00:04.8196994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-18T11:00:05.8293943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:00:06.8296401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-18T11:00:07.8294123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-18T11:00:08.8200369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-18T11:00:09.8295986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-18T11:00:10.8302815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-18T11:00:11.8300064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-18T11:00:12.8197325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-18T11:00:13.8204127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-18T11:00:14.8202501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T11:00:15.8307548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T11:00:16.8304132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-18T11:00:17.8200911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-18T11:00:18.8207955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-18T11:00:19.8206158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T11:00:20.8211607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-18T11:00:21.8203363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-18T11:00:22.8209954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-18T11:00:23.8206716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-18T11:00:24.8213305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T11:00:25.8209914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T11:00:26.8216634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-18T11:00:27.8208571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-18T11:00:28.8215025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-18T11:00:29.8167573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-18T11:00:30.8095478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T11:00:31.8078867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T11:00:32.8077119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-18T11:00:33.8080018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-04-18T11:00:34.8080982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-18T11:00:35.8077047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-18T11:00:36.8082206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-18T11:00:37.8081009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-18T11:00:38.8077428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-18T11:00:39.8083978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-18T11:00:40.8082791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-18T11:00:41.8085273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-18T11:00:42.8077447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-18T11:00:43.8083775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-18T11:00:44.8081198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-18T11:00:45.8083616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T11:00:46.8084816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-18T11:00:47.8086915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T11:00:48.8083547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T11:00:49.8088311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-18T11:00:50.8086468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-18T11:00:51.8084946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-18T11:00:52.8084750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-18T11:00:53.8091432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-18T11:00:54.8088289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-18T11:00:55.8094771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-18T11:00:56.8091817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T11:00:57.8088363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-18T11:00:58.8089090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-18T11:00:59.8094840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T11:01:00.8089600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T11:01:01.8096435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-18T11:01:02.8093123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-18T11:01:03.8099726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-18T11:01:04.8096950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-18T11:01:05.8094728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T11:01:06.8102385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T11:01:07.8001340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T11:01:08.7996681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-18T11:01:09.8101146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-18T11:01:10.8103233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T11:01:11.8099515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-18T11:01:12.8004649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T11:01:13.8100336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-18T11:01:14.8107924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-18T11:01:15.8006770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-18T11:01:16.8102065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-18T11:01:17.8108408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T11:01:18.8006740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T11:01:19.8112467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-18T11:01:20.8006749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-18T11:01:21.8010268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-18T11:01:22.8106483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-18T11:01:23.8013439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-18T11:01:24.8109666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T11:01:25.8016325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T11:01:26.8016243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T11:01:27.8014853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T11:01:28.8012754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T11:01:29.8019466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-18T11:01:30.8015957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-18T11:01:31.8013794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-18T11:01:32.8019794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:01:33.8054558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T11:01:34.8022286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T11:01:35.8020605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T11:01:36.8019031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-18T11:01:37.8021140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-18T11:01:38.8018144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-18T11:01:39.8018688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-04-18T11:01:40.8019813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-18T11:01:41.8018843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-18T11:01:42.8020940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-18T11:01:43.8027603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-18T11:01:44.8025417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-18T11:01:45.8026555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-18T11:01:46.8025152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-18T11:01:47.8027508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T11:01:48.8029742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-18T11:01:49.8028665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-18T11:01:50.8027082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-18T11:01:51.7929662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-18T11:01:52.8027557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-18T11:01:53.8035877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-18T11:01:54.8032538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-18T11:01:55.8033333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-18T11:01:56.8030805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-18T11:01:57.8037258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-18T11:01:58.8032936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T11:01:59.7935296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T11:02:00.8037342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-18T11:02:01.8035807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-18T11:02:02.8042627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-18T11:02:03.8039107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-18T11:02:04.8034869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T11:02:05.8044192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T11:02:06.8045951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-18T11:02:07.8040896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-18T11:02:08.8046401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-18T11:02:09.8041830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-18T11:02:10.7940876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-18T11:02:11.7946683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-18T11:02:12.7942309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-18T11:02:13.8043229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-18T11:02:14.8048282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-18T11:02:15.8047564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-18T11:02:16.8045694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-18T11:02:17.8044451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-18T11:02:18.7953769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T11:02:19.7952697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T11:02:20.8048413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-18T11:02:21.7953395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-18T11:02:22.7950019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-18T11:02:23.7956586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-18T11:02:24.8052732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-18T11:02:25.7950006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T11:02:26.7956422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-18T11:02:27.7958607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-18T11:02:28.7956991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-18T11:02:29.7962201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-18T11:02:30.7958704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-18T11:02:31.7957479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-18T11:02:32.7968523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-18T11:02:33.7960250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-18T11:02:34.7962109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-18T11:02:35.7960810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T11:02:36.8059173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-18T11:02:37.7961387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-18T11:02:38.7959899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-18T11:02:39.7966540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-18T11:02:40.7963921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-18T11:02:41.7960686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-18T11:02:42.7967504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T11:02:43.7967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-18T11:02:44.7965453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-18T11:02:45.7971559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-18T11:02:46.7968119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-18T11:02:47.7965756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T11:02:48.7972380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-18T11:02:49.7968998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-18T11:02:50.7875799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-18T11:02:51.7872759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.02,A,,,V,,V,,V*5E
2025-04-18T11:02:52.7978329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-18T11:02:53.7875254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-18T11:02:54.7973278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-18T11:02:55.7979851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-18T11:02:56.7976359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-18T11:02:57.7873085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-18T11:02:58.7979487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T11:02:59.7975583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-18T11:03:00.7982383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T11:03:01.7975999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T11:03:02.7981091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-18T11:03:03.7977900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-18T11:03:04.7884741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-18T11:03:05.7984542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-18T11:03:06.7879671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-18T11:03:07.7886233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-18T11:03:08.7987007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-18T11:03:09.7889004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-18T11:03:10.7990676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-18T11:03:11.7887724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-18T11:03:12.7886052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T11:03:13.7887328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-18T11:03:14.7886109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T11:03:15.7892675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-18T11:03:16.7890025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-18T11:03:17.7886521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-18T11:03:18.7890331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T11:03:19.7892363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-18T11:03:20.7988867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-18T11:03:21.7895793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-18T11:03:22.7892317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-04-18T11:03:23.7899006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.05,A,,,V,,V,,V*52
2025-04-18T11:03:24.7895662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-18T11:03:25.7892182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-18T11:03:26.7898985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-18T11:03:27.7995192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-18T11:03:28.7894969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-18T11:03:29.7901393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T11:03:30.7897642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-18T11:03:31.7904093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-18T11:03:32.7902164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-18T11:03:33.7903978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T11:03:34.7900684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T11:03:35.7901403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-18T11:03:36.7904082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T11:03:37.7905053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-18T11:03:38.7901766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T11:03:39.7908699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T11:03:40.8004926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T11:03:41.7912098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T11:03:42.7908562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-18T11:03:43.7904846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T11:03:44.7911465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T11:03:45.7911195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-18T11:03:46.7913669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-18T11:03:47.7911896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-18T11:03:48.7917355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-18T11:03:49.7913938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-18T11:03:50.7910412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-18T11:03:51.7913359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-18T11:03:52.7915479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-18T11:03:53.7912176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T11:03:54.7914106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T11:03:55.7821389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T11:03:56.7917658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T11:03:57.7915479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T11:03:58.7924580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T11:03:59.7922725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-18T11:04:00.7921631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-18T11:04:01.7920680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-18T11:04:02.7921818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-04-18T11:04:03.7918626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-18T11:04:04.7926353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-18T11:04:05.7923491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T11:04:06.7926603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T11:04:07.7923627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T11:04:08.7931239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-18T11:04:09.7828274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-18T11:04:10.7824801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-18T11:04:11.7830616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-18T11:04:12.7928333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-18T11:04:13.7933902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-04-18T11:04:14.7831252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-04-18T11:04:15.7863743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-04-18T11:04:16.7937482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-18T11:04:17.7833007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T11:04:18.7837425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-04-18T11:04:19.7833624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-18T11:04:20.7838012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-18T11:04:21.7837125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-18T11:04:22.7833694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T11:04:23.7840274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T11:04:24.7836987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T11:04:25.7833724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-18T11:04:26.7840261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-04-18T11:04:27.7835797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-04-18T11:04:28.7837320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-04-18T11:04:29.7844146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-04-18T11:04:30.7840699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-04-18T11:04:31.7847109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-18T11:04:32.7846520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T11:04:33.7843151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-18T11:04:34.7840177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:04:35.7846870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T11:04:36.7843862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-18T11:04:37.7749546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T11:04:38.7847497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-18T11:04:39.7850152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-18T11:04:40.7845128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-18T11:04:41.7753710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-18T11:04:42.7852261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T11:04:43.7847810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T11:04:44.7854350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T11:04:45.7852265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T11:04:46.7826479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-18T11:04:47.7761694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-18T11:04:48.7713310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-18T11:04:49.7615080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-18T11:04:50.7710815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-18T11:04:51.7717485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T11:04:52.7714273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-18T11:04:53.7721545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-18T11:04:54.7718425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-18T11:04:55.7720811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T11:04:56.7715314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T11:04:57.7721998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-18T11:04:58.7718529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-18T11:04:59.7718503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-04-18T11:05:00.7725060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-18T11:05:01.7721859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-18T11:05:02.7718411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-18T11:05:03.7627207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-18T11:05:04.7728109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-18T11:05:05.7724837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-18T11:05:06.7721292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-18T11:05:07.7727255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-18T11:05:08.7723969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-18T11:05:09.7723954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-18T11:05:10.7730156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-18T11:05:11.7632800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-18T11:05:12.7730599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T11:05:13.7733770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-18T11:05:14.7729193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-18T11:05:15.7734235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-18T11:05:16.7730697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-18T11:05:17.7638332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-18T11:05:18.7636971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-18T11:05:19.7731804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-18T11:05:20.7736635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-18T11:05:21.7636634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-18T11:05:22.7633143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-18T11:05:23.7639715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-18T11:05:24.7636676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-18T11:05:25.7643024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-18T11:05:26.7739370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-18T11:05:27.7636485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-18T11:05:28.7642992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-18T11:05:29.7639583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-18T11:05:30.7740512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-18T11:05:31.7675167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T11:05:32.7644263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T11:05:33.7647663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-18T11:05:34.7645411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:05:35.7642053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-18T11:05:36.7650165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-18T11:05:37.7652121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-18T11:05:38.7653673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-18T11:05:39.7645241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-18T11:05:40.7651162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-18T11:05:41.7649692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-18T11:05:42.7654424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-18T11:05:43.7651032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-18T11:05:44.7648880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-18T11:05:45.7658357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-18T11:05:46.7652907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-18T11:05:47.7553383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-18T11:05:48.7653387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-18T11:05:49.7659487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-18T11:05:50.7558282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-18T11:05:51.7654687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-18T11:05:52.7661982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-18T11:05:53.7559082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-18T11:05:54.7555588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-18T11:05:55.7657560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-18T11:05:56.7664137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-18T11:05:57.7574400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-18T11:05:58.7562176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-18T11:05:59.7668321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-18T11:06:00.7664751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-18T11:06:01.7560519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-18T11:06:02.7661642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-18T11:06:03.7568897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-18T11:06:04.7671521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T11:06:05.7571793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T11:06:06.7667256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-18T11:06:07.7671336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-18T11:06:08.7568590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-18T11:06:09.7674518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-18T11:06:10.7572303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T11:06:11.7673189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-18T11:06:12.7671779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-18T11:06:13.7570758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-18T11:06:14.7675651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-18T11:06:15.7575986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T11:06:16.7672123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T11:06:17.7578577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-18T11:06:18.7575504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-18T11:06:19.7682305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-18T11:06:20.7579774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T11:06:21.7580742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-18T11:06:22.7676645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-18T11:06:23.7583874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-18T11:06:24.7580607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-18T11:06:25.7577829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-18T11:06:26.7584409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T11:06:27.7582179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-18T11:06:28.7584571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-18T11:06:29.7688952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-18T11:06:30.7687356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-18T11:06:31.7584855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T11:06:32.7684711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-18T11:06:33.7592145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-18T11:06:34.7588652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-18T11:06:35.7585152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-18T11:06:36.7591928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-18T11:06:37.7592308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-18T11:06:38.7590782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T11:06:39.7587445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T11:06:40.7594070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-18T11:06:41.7590186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-18T11:06:42.7589260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-18T11:06:43.7591314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T11:06:44.7597095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T11:06:45.7594916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-18T11:06:46.7491819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-18T11:06:47.7592759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-18T11:06:48.7502021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-18T11:06:49.7596343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-18T11:06:50.7594881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-18T11:06:51.7601477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T11:06:52.7598987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T11:06:53.7597886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-18T11:06:54.7607144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T11:06:55.7603781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-18T11:06:56.7507914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-18T11:06:57.7602557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-18T11:06:58.7600842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-18T11:06:59.7506950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T11:07:00.7605661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-18T11:07:01.7606846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-18T11:07:02.7605925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T11:07:03.7604105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-18T11:07:04.7636367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-18T11:07:05.7512317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-18T11:07:06.7514911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-04-18T11:07:07.7528323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-18T11:07:08.7512874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T11:07:09.7510295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-18T11:07:10.7516740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T11:07:11.7513463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-18T11:07:12.7620032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-18T11:07:13.7616894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-18T11:07:14.7519666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T11:07:15.7516418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-18T11:07:16.7513188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T11:07:17.7519477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T11:07:18.7615820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-18T11:07:19.7524106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T11:07:20.7518458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-18T11:07:21.7525036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-18T11:07:22.7545337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-18T11:07:23.7518313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-18T11:07:24.7524896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-18T11:07:25.7521879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-18T11:07:26.7523989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-18T11:07:27.7520647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-18T11:07:28.7525070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T11:07:29.7523105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T11:07:30.7522703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-18T11:07:31.7524575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-18T11:07:32.7526667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-18T11:07:33.7534638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-18T11:07:34.7629386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-18T11:07:35.7535758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-18T11:07:36.7530174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:07:37.7536824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-18T11:07:38.7533492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-18T11:07:39.7530113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-18T11:07:40.7539224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-18T11:07:41.7538296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-18T11:07:42.7539822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-18T11:07:43.7541670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-18T11:07:44.7538159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-18T11:07:45.7534697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-18T11:07:46.7541459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-18T11:07:47.7539494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-18T11:07:48.7541512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T11:07:49.7538072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-18T11:07:50.7549884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-18T11:07:51.7537948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-18T11:07:52.7546155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-18T11:07:53.7543009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-18T11:07:54.7549499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T11:07:55.7548581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-18T11:07:56.7547809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-18T11:07:57.7544363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-18T11:07:58.7551117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T11:07:59.7550226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-18T11:08:00.7549680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-18T11:08:01.7553990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-18T11:08:02.7450492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-18T11:08:03.7600188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-18T11:08:04.7552771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-04-18T11:08:05.7479775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-04-18T11:08:06.7554614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-04-18T11:08:07.7550836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:08:08.7458364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-18T11:08:09.7554539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-18T11:08:10.7451566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-18T11:08:11.7554121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-18T11:08:12.7456505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T11:08:13.7554973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T11:08:14.7462556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-18T11:08:15.7559085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T11:08:16.7455293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-18T11:08:17.7563523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-18T11:08:18.7461614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-18T11:08:19.7563709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T11:08:20.7560180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-18T11:08:21.7467350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T11:08:22.7563545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-18T11:08:23.7560152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-18T11:08:24.7467184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T11:08:25.7463852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:08:26.7470495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T11:08:27.7466500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T11:08:28.7465617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-18T11:08:29.7572441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-18T11:08:30.7468757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-18T11:08:31.7475536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T11:08:32.7466680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-18T11:08:33.7473935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T11:08:34.7470839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T11:08:35.7469270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-18T11:08:36.7477853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T11:08:37.7476694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-18T11:08:38.7471860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T11:08:39.7481022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T11:08:40.7479758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:08:41.7481706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-18T11:08:42.7480344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-18T11:08:43.7476974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-18T11:08:44.7483667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-18T11:08:45.7482740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-18T11:08:46.7481422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-18T11:08:47.7486429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T11:08:48.7482016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T11:08:49.7478336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-18T11:08:50.7485323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-18T11:08:51.7485212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-18T11:08:52.7387770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-18T11:08:53.7384182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T11:08:54.7490568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-18T11:08:55.7487066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-18T11:08:56.7484581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-18T11:08:57.7391437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-18T11:08:58.7388125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-18T11:08:59.7395440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-18T11:09:00.7493290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-18T11:09:01.7488764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-18T11:09:02.7496683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-18T11:09:03.7489349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-18T11:09:04.7423261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-04-18T11:09:05.7354551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-18T11:09:06.7251674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-18T11:09:07.7255800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-18T11:09:08.7357331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-18T11:09:09.7259551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-18T11:09:10.7352074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-18T11:09:11.7357121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-18T11:09:12.7358774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T11:09:13.7355563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-18T11:09:14.7356107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:09:15.7265412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T11:09:16.7263848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T11:09:17.7259194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:09:18.7257846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-18T11:09:19.7264700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-18T11:09:20.7360495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-18T11:09:21.7367578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-18T11:09:22.7363958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-18T11:09:23.7271621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-18T11:09:24.7367562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T11:09:25.7264337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-18T11:09:26.7270941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-18T11:09:27.7269273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T11:09:28.7265667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-18T11:09:29.7266427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-18T11:09:30.7268491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-18T11:09:31.7275157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-18T11:09:32.7276146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-18T11:09:33.7274496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-18T11:09:34.7276540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-18T11:09:35.7272902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-18T11:09:36.7277366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-18T11:09:37.7272293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-18T11:09:38.7278564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-18T11:09:39.7276316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-18T11:09:40.7275096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-18T11:09:41.7280091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-18T11:09:42.7276894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-18T11:09:43.7284939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-18T11:09:44.7276583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-18T11:09:45.7285827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-18T11:09:46.7282602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-18T11:09:47.7282847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-18T11:09:48.7279418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-18T11:09:49.7297527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-18T11:09:50.7283299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-04-18T11:09:51.7289797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-18T11:09:52.7282318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-18T11:09:53.7289055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-18T11:09:54.7286771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-18T11:09:55.7285215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-18T11:09:56.7294116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-04-18T11:09:57.7186764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-04-18T11:09:58.7193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-18T11:09:59.7194005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-18T11:10:00.7291769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-18T11:10:01.7293779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-18T11:10:02.7311505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-18T11:10:03.7191584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-18T11:10:04.7297690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-18T11:10:05.7294718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-18T11:10:06.7194968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-18T11:10:07.7301485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-18T11:10:08.7298631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-18T11:10:09.7295474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-18T11:10:10.7202761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T11:10:11.7298749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-18T11:10:12.7196164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-18T11:10:13.7201560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-18T11:10:14.7198231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-18T11:10:15.7204941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-18T11:10:16.7211899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-18T11:10:17.7199856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-18T11:10:18.7206779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-18T11:10:19.7203857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T11:10:20.7209128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-18T11:10:21.7205343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-18T11:10:22.7212581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-04-18T11:10:23.7209002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-18T11:10:24.7205342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-18T11:10:25.7211959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-18T11:10:26.7211325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-18T11:10:27.7213233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-18T11:10:28.7212105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-18T11:10:29.7207888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-18T11:10:30.7214693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-18T11:10:31.7311023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-18T11:10:32.7213010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-18T11:10:33.7219512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-18T11:10:34.7319717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-18T11:10:35.7219749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-18T11:10:36.7216278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-18T11:10:37.7220177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-18T11:10:38.7216739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-18T11:10:39.7220213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-18T11:10:40.7222956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T11:10:41.7219033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-18T11:10:42.7216584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-18T11:10:43.7223270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-18T11:10:44.7220352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-18T11:10:45.7226481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-18T11:10:46.7223403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-18T11:10:47.7227214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-18T11:10:48.7227943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-18T11:10:49.7224796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-18T11:10:50.7231444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-18T11:10:51.7230907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-18T11:10:52.7226537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-18T11:10:53.7228517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-18T11:10:54.7226726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-18T11:10:55.7233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-18T11:10:56.7228145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-18T11:10:57.7234379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-18T11:10:58.7229190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-18T11:10:59.7235540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-18T11:11:00.7235909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-18T11:11:01.7138682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-18T11:11:02.7233033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-18T11:11:03.7138906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T11:11:04.7135764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T11:11:05.7239025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-18T11:11:06.7236283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-18T11:11:07.7242628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-18T11:11:08.7239412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-18T11:11:09.7235599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T11:11:10.7142865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-18T11:11:11.7245836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-18T11:11:12.7147497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T11:11:13.7146012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T11:11:14.7242478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-18T11:11:15.7143167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-18T11:11:16.7241255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T11:11:17.7150644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-18T11:11:18.7142535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-18T11:11:19.7149333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-18T11:11:20.7252429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-18T11:11:21.7149467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-18T11:11:22.7146064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:11:23.7152946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T11:11:24.7149631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T11:11:25.7155968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-04-18T11:11:26.7152662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T11:11:27.7150158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-18T11:11:28.7158521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-18T11:11:29.7157399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T11:11:30.7154060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-18T11:11:31.7151599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-18T11:11:32.7158267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-18T11:11:33.7154998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-18T11:11:34.7161822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-18T11:11:35.7158209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T11:11:36.7162272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T11:11:37.7157065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-18T11:11:38.7166514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:11:39.7161160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-18T11:11:40.7167756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-18T11:11:41.7301072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-18T11:11:42.7166947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T11:11:43.7063437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T11:11:44.7164539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-18T11:11:45.7061585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-18T11:11:46.7062246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-18T11:11:47.7066937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-18T11:11:48.7168823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-18T11:11:49.7167719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-18T11:11:50.7174146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-18T11:11:51.7171429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-18T11:11:52.7173675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T11:11:53.7170644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-18T11:11:54.7167750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T11:11:55.7176292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T11:11:56.7178686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-18T11:11:57.7176805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-18T11:11:58.7173240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-18T11:11:59.7171073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-18T11:12:00.7078375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-18T11:12:01.7174413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.13,A,,,V,,V,,V*58
2025-04-18T11:12:02.7081430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-18T11:12:03.7076357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-18T11:12:04.7177852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-18T11:12:05.7080978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-18T11:12:06.7085175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-18T11:12:07.7183863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-18T11:12:08.7182329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-18T11:12:09.7079076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-18T11:12:10.7183763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-18T11:12:11.7181955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-18T11:12:12.7184395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-18T11:12:13.7182408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-18T11:12:14.7091395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-18T11:12:15.7186171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-18T11:12:16.7088713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-18T11:12:17.7193232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-18T11:12:18.7192328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-18T11:12:19.7190994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-18T11:12:20.7088492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-18T11:12:21.7089125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-18T11:12:22.7122921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T11:12:23.7092611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T11:12:24.7089032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-18T11:12:25.7095767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T11:12:26.7139698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-18T11:12:27.7099195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-18T11:12:28.7099140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T11:12:29.7101893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:12:30.7197520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T11:12:31.7102561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-18T11:12:32.7101442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-18T11:12:33.7097469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T11:12:34.7201136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-18T11:12:35.7196699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-18T11:12:36.7103624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-18T11:12:37.7107635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-04-18T11:12:38.7102712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-18T11:12:39.7107746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-04-18T11:12:40.7106863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-18T11:12:41.7103692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-18T11:12:42.7104718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T11:12:43.7109444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-18T11:12:44.7111464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-18T11:12:45.7107799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-04-18T11:12:46.7004804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-04-18T11:12:47.7104843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-18T11:12:48.7013632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-18T11:12:49.7111715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-18T11:12:50.7108445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T11:12:51.7115121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T11:12:52.7111268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T11:12:53.7117895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T11:12:54.7115102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T11:12:55.7013585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-18T11:12:56.7113056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T11:12:57.7020025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-18T11:12:58.7115881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-18T11:12:59.7118779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T11:13:00.7016765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-18T11:13:01.7022412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-18T11:13:02.7021092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-18T11:13:03.7123277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T11:13:04.7021634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-18T11:13:05.7018459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-18T11:13:06.7019788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-18T11:13:07.7026384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T11:13:08.7022890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-18T11:13:09.7121189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T11:13:10.7027503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T11:13:11.7022538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-18T11:13:12.7025001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-18T11:13:13.7030569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-18T11:13:14.7025077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-18T11:13:15.7031814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-18T11:13:16.7032527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T11:13:17.7028389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T11:13:18.7034666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-18T11:13:19.7031460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-18T11:13:20.7028050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-18T11:13:21.6984788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-18T11:13:22.6910877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-18T11:13:23.6897829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-18T11:13:24.6894069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-18T11:13:25.6891109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-18T11:13:26.6900370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-18T11:13:27.6896786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-18T11:13:28.6894660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-18T11:13:29.6901531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-18T11:13:30.6895607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-18T11:13:31.6902114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-18T11:13:32.6898681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-18T11:13:33.6895454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-18T11:13:34.6901941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-18T11:13:35.6905873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-18T11:13:36.6900781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-18T11:13:37.6899457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-18T11:13:38.6901514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-18T11:13:39.6907899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-18T11:13:40.6909156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-18T11:13:41.6904597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-04-18T11:13:42.6911406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-18T11:13:43.6902652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-18T11:13:44.6910342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-18T11:13:45.6906974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-04-18T11:13:46.6913562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-18T11:13:47.6910037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-18T11:13:48.6911601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-18T11:13:49.6906749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-18T11:13:50.6913179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-18T11:13:51.6911254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-18T11:13:52.6813405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-18T11:13:53.6909604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T11:13:54.6915967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-18T11:13:55.6912566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-18T11:13:56.6917263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-18T11:13:57.6814226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-18T11:13:58.6918528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-18T11:13:59.6920107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-18T11:14:00.6916807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T11:14:01.6923514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-18T11:14:02.6923002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-18T11:14:03.6922110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-18T11:14:04.6818767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-18T11:14:05.6819181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-18T11:14:06.6925893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T11:14:07.6822500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T11:14:08.6928895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T11:14:09.6925855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T11:14:10.6822772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-18T11:14:11.6829027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-04-18T11:14:12.6825616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-18T11:14:13.6832277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T11:14:14.6828885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T11:14:15.6925185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-18T11:14:16.6832093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T11:14:17.6829734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-18T11:14:18.6836305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-18T11:14:19.6836951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-18T11:14:20.6832476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-18T11:14:21.6835034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-18T11:14:22.6831594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-18T11:14:23.6938084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-18T11:14:24.6835089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-18T11:14:25.6841685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T11:14:26.6837919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:14:27.6840268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T11:14:28.6837461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-18T11:14:29.6840747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-18T11:14:30.6837160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T11:14:31.6839097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-18T11:14:32.6846983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-18T11:14:33.6841670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-18T11:14:34.6838299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-04-18T11:14:35.6746549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-18T11:14:36.6842353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-18T11:14:37.6849743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-18T11:14:38.6846956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-18T11:14:39.6844035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-18T11:14:40.6843277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-18T11:14:41.6848103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-18T11:14:42.6847292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-18T11:14:43.6851906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-18T11:14:44.6848560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-18T11:14:45.6849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-18T11:14:46.6748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T11:14:47.6854879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T11:14:48.6851453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-04-18T11:14:49.6858274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-18T11:14:50.6854826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-18T11:14:51.6851764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-18T11:14:52.6856516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-18T11:14:53.6855428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T11:14:54.6854127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-18T11:14:55.6862612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-18T11:14:56.6858911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-18T11:14:57.6863090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-18T11:14:58.6859039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-18T11:14:59.6860448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-18T11:15:00.6859152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-18T11:15:01.6864687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-18T11:15:02.6863435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-18T11:15:03.6860278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-18T11:15:04.6866718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-18T11:15:05.6865767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-18T11:15:06.6863051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-18T11:15:07.6863226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-18T11:15:08.6865551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-18T11:15:09.6772114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-18T11:15:10.6768734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-18T11:15:11.6868059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-18T11:15:12.6766893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-18T11:15:13.6873051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-18T11:15:14.6869782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-18T11:15:15.6776722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T11:15:16.6773453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T11:15:17.6770125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-18T11:15:18.6776492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-18T11:15:19.6774088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T11:15:20.6777094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T11:15:21.6873307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T11:15:22.6780125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-18T11:15:23.6776953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-18T11:15:24.6773732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-18T11:15:25.6780031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T11:15:26.6776733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-18T11:15:27.6777057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-18T11:15:28.6785807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-18T11:15:29.6782520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-18T11:15:30.6878770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-18T11:15:31.6785792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-18T11:15:32.6782692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T11:15:33.6788799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-18T11:15:34.6787857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T11:15:35.6784460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-18T11:15:36.6782353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T11:15:37.6784259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-18T11:15:38.6783344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-18T11:15:39.6784145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-18T11:15:40.6790015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-18T11:15:41.6788194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-18T11:15:42.6794950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-18T11:15:43.6790025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T11:15:44.6796373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-18T11:15:45.6790739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-18T11:15:46.6795220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-18T11:15:47.6794861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-18T11:15:48.6799797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-18T11:15:49.6790851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-18T11:15:50.6701735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-18T11:15:51.6795280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-18T11:15:52.6801962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-18T11:15:53.6802426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-18T11:15:54.6707832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-18T11:15:55.6695984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-18T11:15:56.6802046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-18T11:15:57.6699448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-18T11:15:58.6705974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-18T11:15:59.6701685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T11:16:00.6800414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:16:01.6707702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T11:16:02.6704101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T11:16:03.6810216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-18T11:16:04.6804300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T11:16:05.6806103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-18T11:16:06.6808710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-18T11:16:07.6710943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-18T11:16:08.6812262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-18T11:16:09.6804843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.09,A,,,V,,V,,V*5B
2025-04-18T11:16:10.6712190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-18T11:16:11.6808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-18T11:16:12.6707554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-18T11:16:13.6816100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T11:16:14.6808424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-18T11:16:15.6716944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:16:16.6815738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-18T11:16:17.6717664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-18T11:16:18.6812542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-18T11:16:19.6819204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.07,A,,,V,,V,,V*57
2025-04-18T11:16:20.6714071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-04-18T11:16:21.6720656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-18T11:16:22.6717547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-18T11:16:23.6723941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-18T11:16:24.6720546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-04-18T11:16:25.6717231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-18T11:16:26.6723673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-18T11:16:27.6720627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-18T11:16:28.6726373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-18T11:16:29.6722943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:16:30.6727247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-18T11:16:31.6824954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-18T11:16:32.6727927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-18T11:16:33.6729793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-18T11:16:34.6728830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-18T11:16:35.6725315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-18T11:16:36.6725886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-18T11:16:37.6727703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-18T11:16:38.6732986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-18T11:16:39.6735989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-18T11:16:40.6730551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-18T11:16:41.6730117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-18T11:16:42.6770426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-18T11:16:43.6736317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-18T11:16:44.6731430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T11:16:45.6731011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-18T11:16:46.6735409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-18T11:16:47.6732041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-18T11:16:48.6739791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-18T11:16:49.6736717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T11:16:50.6734603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-18T11:16:51.6744491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-18T11:16:52.6737725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-18T11:16:53.6744099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-18T11:16:54.6742045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T11:16:55.6739287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T11:16:56.6746553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-18T11:16:57.6747978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-18T11:16:58.6744414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-18T11:16:59.6745075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T11:17:00.6743483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-18T11:17:01.6649918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:17:02.6651478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-18T11:17:03.6648636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-18T11:17:04.6751413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-18T11:17:05.6668887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-18T11:17:06.6646674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-18T11:17:07.6653047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-18T11:17:08.6650551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-18T11:17:09.6752004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-18T11:17:10.6748640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-18T11:17:11.6656133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:17:12.6655872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T11:17:13.6759946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T11:17:14.6656903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-18T11:17:15.6654403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-18T11:17:16.6661080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T11:17:17.6657871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T11:17:18.6754643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-18T11:17:19.6662972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T11:17:20.6662380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T11:17:21.6658438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T11:17:22.6664789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T11:17:23.6661524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-18T11:17:24.6658409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-18T11:17:25.6664698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-18T11:17:26.6661374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T11:17:27.6669335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-18T11:17:28.6665812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-18T11:17:29.6665671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-18T11:17:30.6662284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-18T11:17:31.6669773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-18T11:17:32.6669214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-18T11:17:33.6666796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-18T11:17:34.6672099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-18T11:17:35.6674151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-18T11:17:36.6670162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-04-18T11:17:37.6675474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-18T11:17:38.6643973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-18T11:17:39.6570125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-18T11:17:40.6534324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-18T11:17:41.6531918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-18T11:17:42.6538804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-18T11:17:43.6539858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-18T11:17:44.6534270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-18T11:17:45.6539736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-18T11:17:46.6436838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T11:17:47.6540089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-18T11:17:48.6538642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-18T11:17:49.6537568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-18T11:17:50.6536334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-18T11:17:51.6541466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-18T11:17:52.6538522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-18T11:17:53.6545116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-18T11:17:54.6541684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T11:17:55.6548517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-18T11:17:56.6549134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T11:17:57.6546898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T11:17:58.6543410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-18T11:17:59.6544455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-18T11:18:00.6542934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-18T11:18:01.6544914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T11:18:02.6543762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T11:18:03.6550267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-18T11:18:04.6550912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-18T11:18:05.6547587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-18T11:18:06.6455856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-18T11:18:07.6553571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-18T11:18:08.6450524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-18T11:18:09.6554590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-18T11:18:10.6555953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-18T11:18:11.6459448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-18T11:18:12.6456130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-18T11:18:13.6453058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-18T11:18:14.6554804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-18T11:18:15.6461640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:18:16.6458413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T11:18:17.6454944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-18T11:18:18.6461597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-18T11:18:19.6558074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-18T11:18:20.6459998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-18T11:18:21.6456635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-18T11:18:22.6463587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-18T11:18:23.6460008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-18T11:18:24.6466764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-18T11:18:25.6463244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-18T11:18:26.6462298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-18T11:18:27.6463704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-18T11:18:28.6462375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-18T11:18:29.6471660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-18T11:18:30.6468094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-18T11:18:31.6464647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-18T11:18:32.6471321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-18T11:18:33.6467905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-18T11:18:34.6474896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-18T11:18:35.6473877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-18T11:18:36.6472017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-18T11:18:37.6468682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-18T11:18:38.6473267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-18T11:18:39.6478573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-18T11:18:40.6475005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-18T11:18:41.6475290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-18T11:18:42.6471943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-18T11:18:43.6479706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-18T11:18:44.6481402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-18T11:18:45.6477879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-18T11:18:46.6479664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-18T11:18:47.6476257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-18T11:18:48.6482605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-18T11:18:49.6481055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T11:18:50.6384262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-18T11:18:51.6482307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-18T11:18:52.6479215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T11:18:53.6485700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-18T11:18:54.6482236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-18T11:18:55.6488695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T11:18:56.6488556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-18T11:18:57.6484007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-18T11:18:58.6482799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-18T11:18:59.6489315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-18T11:19:00.6487493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-18T11:19:01.6394206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T11:19:02.6494893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:19:03.6496343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-18T11:19:04.6488500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-18T11:19:05.6490492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-18T11:19:06.6491739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-18T11:19:07.6434584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T11:19:08.6493103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-18T11:19:09.6499627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-18T11:19:10.6391516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-18T11:19:11.6496230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-18T11:19:12.6498247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-18T11:19:13.6496448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-18T11:19:14.6398275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T11:19:15.6496820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-18T11:19:16.6403636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-18T11:19:17.6401682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-18T11:19:18.6399770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-18T11:19:19.6498639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-18T11:19:20.6500146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-18T11:19:21.6402723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-18T11:19:22.6409126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-18T11:19:23.6505464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T11:19:24.6502152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-18T11:19:25.6409602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-18T11:19:26.6405620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-18T11:19:27.6412399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-18T11:19:28.6407076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:19:29.6409290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T11:19:30.6405699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T11:19:31.6413543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-18T11:19:32.6410092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-18T11:19:33.6416600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-18T11:19:34.6413293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-18T11:19:35.6414518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-18T11:19:36.6412203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T11:19:37.6418856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-18T11:19:38.6419601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-18T11:19:39.6415739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-18T11:19:40.6412329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-18T11:19:41.6413021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T11:19:42.6414763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-18T11:19:43.6417054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-18T11:19:44.6418371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-18T11:19:45.6417231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-18T11:19:46.6422360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-18T11:19:47.6418780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-18T11:19:48.6423792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T11:19:49.6425578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-18T11:19:50.6423856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-18T11:19:51.6420262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-18T11:19:52.6427270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-18T11:19:53.6324378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-18T11:19:54.6330704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T11:19:55.6423663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T11:19:56.6329741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:19:57.6436762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-18T11:19:58.6432739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-18T11:19:59.6434906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-18T11:20:00.6431771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-18T11:20:01.6430390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-18T11:20:02.6428498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-18T11:20:03.6330879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-18T11:20:04.6432339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T11:20:05.6434147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T11:20:06.6333174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-18T11:20:07.6339858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-18T11:20:08.6436099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-18T11:20:09.6338826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-18T11:20:10.6337713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-18T11:20:11.6339798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-18T11:20:12.6336608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-18T11:20:13.6340307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-18T11:20:14.6339571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-18T11:20:15.6341137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-18T11:20:16.6343287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-18T11:20:17.6342499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-18T11:20:18.6339044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-18T11:20:19.6345590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-18T11:20:20.6342043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-18T11:20:21.6348768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-18T11:20:22.6345330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-18T11:20:23.6352020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-18T11:20:24.6348951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-18T11:20:25.6345361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-18T11:20:26.6351910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-18T11:20:27.6348561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-18T11:20:28.6350112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-18T11:20:29.6356026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-04-18T11:20:30.6352499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-18T11:20:31.6352752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-18T11:20:32.6358550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-18T11:20:33.6357171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-18T11:20:34.6358786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-18T11:20:35.6358298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-18T11:20:36.6353560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-18T11:20:37.6359990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-18T11:20:38.6456763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-18T11:20:39.6356292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-18T11:20:40.6354617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-18T11:20:41.6363163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-18T11:20:42.6365153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-18T11:20:43.6357324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-18T11:20:44.6364528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T11:20:45.6360665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T11:20:46.6367176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:20:47.6380300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-18T11:20:48.6367125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-18T11:20:49.6366577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-18T11:20:50.6363117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-18T11:20:51.6366033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-18T11:20:52.6368579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-18T11:20:53.6367237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T11:20:54.6373758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T11:20:55.6370949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-18T11:20:56.6273761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-18T11:20:57.6272579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-18T11:20:58.6373610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-18T11:20:59.6373365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-18T11:21:00.6274847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-18T11:21:01.6373396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-18T11:21:02.6275634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-18T11:21:03.6374075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-18T11:21:04.6375712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-18T11:21:05.6272660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-18T11:21:06.6279021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-18T11:21:07.6278929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T11:21:08.6281096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-18T11:21:09.6282936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-18T11:21:10.6279653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-18T11:21:11.6276228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-18T11:21:12.6382579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-18T11:21:13.6287233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-18T11:21:14.6386423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-18T11:21:15.6288069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T11:21:16.6284893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-18T11:21:17.6282290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-18T11:21:18.6288718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T11:21:19.6286757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-18T11:21:20.6392170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-18T11:21:21.6289367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-18T11:21:22.6286311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-18T11:21:23.6292412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T11:21:24.6289441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T11:21:25.6296016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-18T11:21:26.6292606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-18T11:21:27.6295325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-18T11:21:28.6297377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T11:21:29.6295922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-18T11:21:30.6295026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-18T11:21:31.6291577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-18T11:21:32.6298265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-18T11:21:33.6294772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-04-18T11:21:34.6301325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T11:21:35.6294579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T11:21:36.6301142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-18T11:21:37.6298155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:21:38.6305535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-18T11:21:39.6197300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-18T11:21:40.6298544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-04-18T11:21:41.6305058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-18T11:21:42.6201834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-18T11:21:43.6308364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-18T11:21:44.6305922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-18T11:21:45.6308123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-18T11:21:46.6304605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-18T11:21:47.6308956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-18T11:21:48.6309517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-18T11:21:49.6313067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-18T11:21:50.6312182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-18T11:21:51.6209127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-18T11:21:52.6305243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-18T11:21:53.6311587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-18T11:21:54.6308450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-18T11:21:55.6307513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-18T11:21:56.6239195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-18T11:21:57.6172515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-18T11:21:58.6173192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-18T11:21:59.6072265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-18T11:22:00.6070831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-18T11:22:01.6172768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T11:22:02.6079876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-18T11:22:03.6177425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T11:22:04.6173882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T11:22:05.6173569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-18T11:22:06.6182573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-18T11:22:07.6081129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-04-18T11:22:08.6183303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T11:22:09.6075975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-04-18T11:22:10.6080690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-04-18T11:22:11.6178828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-04-18T11:22:12.6183947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-04-18T11:22:13.6086842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-04-18T11:22:14.6083556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-18T11:22:15.6180361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-18T11:22:16.6187270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-18T11:22:17.6084263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-18T11:22:18.6083348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-04-18T11:22:19.6092172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-18T11:22:20.6090683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-18T11:22:21.6093357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-18T11:22:22.6090043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-04-18T11:22:23.6086501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-18T11:22:24.6093505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-18T11:22:25.6089830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-18T11:22:26.6189265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-04-18T11:22:27.6091253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-18T11:22:28.6097795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-04-18T11:22:29.6094443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-18T11:22:30.6091548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-18T11:22:31.6097758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-18T11:22:32.6098111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-04-18T11:22:33.6096359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-18T11:22:34.6099351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-04-18T11:22:35.6096997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-18T11:22:36.6103983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-04-18T11:22:37.6101143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-04-18T11:22:38.6097883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-04-18T11:22:39.6101898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-18T11:22:40.6101488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-18T11:22:41.6006076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-18T11:22:42.6104651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-04-18T11:22:43.6007117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-04-18T11:22:44.6103444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-04-18T11:22:45.6110736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-18T11:22:46.6103131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-18T11:22:47.6109731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-18T11:22:48.6103279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T11:22:49.6109207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-18T11:22:50.6107357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-18T11:22:51.6013379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-18T11:22:52.6109626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-18T11:22:53.6116253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T11:22:54.6013196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-18T11:22:55.6009638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T11:22:56.6116762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-18T11:22:57.6113376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T11:22:58.6010592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-18T11:22:59.6115377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-18T11:23:00.6012387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-18T11:23:01.6013810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-18T11:23:02.6018370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-18T11:23:03.6014744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-18T11:23:04.6121042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-18T11:23:05.6121843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-18T11:23:06.6023124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-18T11:23:07.6019527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-18T11:23:08.6023511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T11:23:09.6125197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-18T11:23:10.6028102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-18T11:23:11.6024845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-18T11:23:12.6025787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-18T11:23:13.6023771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-18T11:23:14.6125481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-18T11:23:15.6028913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-18T11:23:16.6026675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-18T11:23:17.6132937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T11:23:18.6127286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-18T11:23:19.6030923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T11:23:20.6032576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-18T11:23:21.6030651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-18T11:23:22.6027512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-18T11:23:23.6034179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-18T11:23:24.6030462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:23:25.6136676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-18T11:23:26.6033551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-18T11:23:27.6040403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-18T11:23:28.6041106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-18T11:23:29.6039292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-18T11:23:30.6038161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-18T11:23:31.6043252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-18T11:23:32.6039842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-18T11:23:33.6040898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T11:23:34.6037409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T11:23:35.6044201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-18T11:23:36.6037619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-18T11:23:37.6046345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-18T11:23:38.6043811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-18T11:23:39.6039046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-18T11:23:40.6045336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-04-18T11:23:41.6047524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-18T11:23:42.6048095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-18T11:23:43.6044794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-18T11:23:44.6051448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-18T11:23:45.6048291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-18T11:23:46.6053581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-18T11:23:47.6046741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-18T11:23:48.6052941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-18T11:23:49.6049960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-18T11:23:50.6056778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T11:23:51.6056723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T11:23:52.6052698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-18T11:23:53.6058270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-18T11:23:54.6054898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-18T11:23:55.6054271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-18T11:23:56.6051133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-18T11:23:57.6051981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-18T11:23:58.6057208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-18T11:23:59.6055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-18T11:24:00.6055226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-18T11:24:01.5962090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-18T11:24:02.6062080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.06,A,,,V,,V,,V*52
2025-04-18T11:24:03.5963973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.00,A,,,V,,V,,V*5D
2025-04-18T11:24:04.5960615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.05,A,,,V,,V,,V*57
2025-04-18T11:24:05.5958017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-18T11:24:06.5966512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T11:24:07.5966040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-18T11:24:08.5962200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-18T11:24:09.6066273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-18T11:24:10.6062621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-18T11:24:11.5963958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-18T11:24:12.5962322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-18T11:24:13.6067740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-18T11:24:14.5964350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-18T11:24:15.5971335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-18T11:24:16.5967589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-18T11:24:17.5975312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T11:24:18.5974063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-18T11:24:19.5971017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-18T11:24:20.5977317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-18T11:24:21.6073904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T11:24:22.5970304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-18T11:24:23.5977418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-18T11:24:24.5974311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-18T11:24:25.5980462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-18T11:24:26.5976986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T11:24:27.5975618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T11:24:28.5982056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T11:24:29.5979452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-18T11:24:30.5977937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-18T11:24:31.5980782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-18T11:24:32.5977574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-18T11:24:33.5983988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-18T11:24:34.5979642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T11:24:35.5978496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-18T11:24:36.5983544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-18T11:24:37.5980197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-18T11:24:38.5987796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-18T11:24:39.5982619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-18T11:24:40.5982368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-18T11:24:41.5988927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-18T11:24:42.5985658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-18T11:24:43.5990997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-18T11:24:44.6086247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T11:24:45.5988963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-18T11:24:46.5995829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T11:24:47.5988544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T11:24:48.5995130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T11:24:49.5992624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-18T11:24:50.5991925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T11:24:51.5997591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-18T11:24:52.5995365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-18T11:24:53.5994492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-18T11:24:54.6001237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-04-18T11:24:55.5898186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:24:56.6000708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T11:24:57.5995756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-18T11:24:58.5995515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-18T11:24:59.6000814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-18T11:25:00.6002726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-18T11:25:01.6001074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-18T11:25:02.5903636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-18T11:25:03.6007369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-18T11:25:04.6004002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-18T11:25:05.6002185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-18T11:25:06.5901199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-18T11:25:07.5907946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T11:25:08.6003873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-18T11:25:09.5903012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-18T11:25:10.5909612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-18T11:25:11.5907745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-18T11:25:12.5912627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-18T11:25:13.5909548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-18T11:25:14.6009752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-18T11:25:15.6007981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-18T11:25:16.6013672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-18T11:25:17.5912457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T11:25:18.5914813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T11:25:19.5914031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T11:25:20.5912373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:25:21.5917681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-04-18T11:25:22.6013780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-04-18T11:25:23.5920864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-18T11:25:24.5917550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-18T11:25:25.5914174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T11:25:26.5921064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T11:25:27.5922319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-18T11:25:28.5917924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-18T11:25:29.5920709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-18T11:25:30.5917366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-18T11:25:31.5927260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-18T11:25:32.5926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-18T11:25:33.5823916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-18T11:25:34.5919863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-18T11:25:35.5925751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-18T11:25:36.5927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-18T11:25:37.5926052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-18T11:25:38.5923056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-18T11:25:39.5929207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-18T11:25:40.5925950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T11:25:41.5927802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-18T11:25:42.5933913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.14,A,,,V,,V,,V*55
2025-04-18T11:25:43.5927909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-18T11:25:44.5929957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-18T11:25:45.5929399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-18T11:25:46.5930997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-18T11:25:47.5929405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-18T11:25:48.5936103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-18T11:25:49.5932779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-18T11:25:50.5939364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-18T11:25:51.5937472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-18T11:25:52.5836890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-18T11:25:53.5843290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-18T11:25:54.5839791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-04-18T11:25:55.5836385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.11,A,,,V,,V,,V*52
2025-04-18T11:25:56.5937434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.92,A,,,V,,V,,V*59
2025-04-18T11:25:57.5836863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.10,A,,,V,,V,,V*5F
2025-04-18T11:25:58.5845522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-18T11:25:59.5941902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-04-18T11:26:00.5838881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.30,A,,,V,,V,,V*50
2025-04-18T11:26:01.5845182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.19,A,,,V,,V,,V*57
2025-04-18T11:26:02.5942796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-18T11:26:03.5845639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-18T11:26:04.5941419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-18T11:26:05.5848687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.18,A,,,V,,V,,V*57
2025-04-18T11:26:06.5873631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.13,A,,,V,,V,,V*5F
2025-04-18T11:26:07.5946658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-18T11:26:08.5951892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-18T11:26:09.5946557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-18T11:26:10.5847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-18T11:26:11.5954541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-18T11:26:12.5849892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-18T11:26:13.5801468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T11:26:14.5731835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T11:26:15.5711333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-18T11:26:16.5717648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-18T11:26:17.5714903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-18T11:26:18.5814238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-18T11:26:19.5718726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-18T11:26:20.5715401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-18T11:26:21.5813407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-18T11:26:22.5720264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-18T11:26:23.5716524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-18T11:26:24.5734233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-18T11:26:25.5719837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-18T11:26:26.5716782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T11:26:27.5723145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-18T11:26:28.5719770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-18T11:26:29.5722350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T11:26:30.5720945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-18T11:26:31.5727804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T11:26:32.5724929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T11:26:33.5720955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T11:26:34.5729143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-18T11:26:35.5625105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-18T11:26:36.5731062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-18T11:26:37.5725774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-18T11:26:38.5732327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-18T11:26:39.5726662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-18T11:26:40.5728569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-18T11:26:41.5730439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-18T11:26:42.5728535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-18T11:26:43.5727166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-18T11:26:44.5732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-04-18T11:26:45.5731104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-04-18T11:26:46.5729820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-04-18T11:26:47.5735880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-04-18T11:26:48.5730926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-18T11:26:49.5739122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-18T11:26:50.5738091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-18T11:26:51.5734788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-18T11:26:52.5741143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-18T11:26:53.5738158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-18T11:26:54.5737012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-18T11:26:55.5644548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T11:26:56.5644302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-18T11:26:57.5740107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-18T11:26:58.5767107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T11:26:59.5646644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-18T11:27:00.5645580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-18T11:27:01.5743082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-18T11:27:02.5642319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.29,A,,,V,,V,,V*50
2025-04-18T11:27:03.5750810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.16,A,,,V,,V,,V*5D
2025-04-18T11:27:04.5745899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.18,A,,,V,,V,,V*5B
2025-04-18T11:27:05.5643172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-18T11:27:06.5713147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-18T11:27:07.5744854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-18T11:27:08.5750783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-18T11:27:09.5646262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-18T11:27:10.5652945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T11:27:11.5753071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-18T11:27:12.5650072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-18T11:27:13.5678579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-18T11:27:14.5686593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-04-18T11:27:15.5655330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.22,A,,,V,,V,,V*50
2025-04-18T11:27:16.5651798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.14,A,,,V,,V,,V*57
2025-04-18T11:27:17.5702220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-18T11:27:18.5655209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-04-18T11:27:19.5661689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-18T11:27:20.5659575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-18T11:27:21.5663715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-18T11:27:22.5660498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-18T11:27:23.5657079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-18T11:27:24.5663755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-18T11:27:25.5660422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-18T11:27:26.5667120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-18T11:27:27.5659390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T11:27:28.5661284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T11:27:29.5659990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-18T11:27:30.5662140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T11:27:31.5763470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-18T11:27:32.5662991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-18T11:27:33.5664731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-18T11:27:34.5671195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-18T11:27:35.5665178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-04-18T11:27:36.5670814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-18T11:27:37.5673309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-18T11:27:38.5671326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T11:27:39.5669925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-18T11:27:40.5675624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-18T11:27:41.5673864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-18T11:27:42.5670533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-18T11:27:43.5675010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-18T11:27:44.5671538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-18T11:27:45.5678173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-18T11:27:46.5674966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-18T11:27:47.5676681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-18T11:27:48.5678199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-18T11:27:49.5677141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-18T11:27:50.5683909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-18T11:27:51.5681210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-18T11:27:52.5677675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-18T11:27:53.5677893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-18T11:27:54.5586179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T11:27:55.5685226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.93,A,,,V,,V,,V*5E
2025-04-18T11:27:56.5687742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-04-18T11:27:57.5686097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-18T11:27:58.5583166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-18T11:27:59.5589872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-18T11:28:00.5585923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-18T11:28:01.5582238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-18T11:28:02.5692639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-18T11:28:03.5589603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-18T11:28:04.5690258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-18T11:28:05.5692080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-18T11:28:06.5694534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.89,A,,,V,,V,,V*56
2025-04-18T11:28:07.5690921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-04-18T11:28:08.5591905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-18T11:28:09.5588064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-18T11:28:10.5694629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T11:28:11.5690873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-18T11:28:12.5598064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-18T11:28:13.5694331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-18T11:28:14.5601314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-18T11:28:15.5697266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-18T11:28:16.5694248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-18T11:28:17.5593749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-18T11:28:18.5701329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-18T11:28:19.5604155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-18T11:28:20.5602934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-18T11:28:21.5599539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-18T11:28:22.5606723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-18T11:28:23.5602800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-18T11:28:24.5599517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-18T11:28:25.5606043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-18T11:28:26.5606834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-18T11:28:27.5603184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-18T11:28:28.5605574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-18T11:28:29.5611180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-18T11:28:30.5612479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-18T11:28:31.5605431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-04-18T11:28:32.5610552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-18T11:28:33.5606944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.11,A,,,V,,V,,V*5E
2025-04-18T11:28:34.5613753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.04,A,,,V,,V,,V*55
2025-04-18T11:28:35.5610397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-18T11:28:36.5606975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-18T11:28:37.5613639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-18T11:28:38.5609913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-18T11:28:39.5610377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-18T11:28:40.5615868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:28:41.5515923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-18T11:28:42.5619869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-18T11:28:43.5612509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-18T11:28:44.5514756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.91,A,,,V,,V,,V*55
2025-04-18T11:28:45.5615798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.86,A,,,V,,V,,V*50
2025-04-18T11:28:46.5622576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-18T11:28:47.5623287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-18T11:28:48.5522187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:28:49.5618438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-18T11:28:50.5623350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-18T11:28:51.5617655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-18T11:28:52.5626366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-18T11:28:53.5623300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-18T11:28:54.5522430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-18T11:28:55.5625882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-18T11:28:56.5622733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-18T11:28:57.5629689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-18T11:28:58.5525500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-18T11:28:59.5630453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-18T11:29:00.5630259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-18T11:29:01.5626734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T11:29:02.5527879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-04-18T11:29:03.5534439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-18T11:29:04.5630655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-18T11:29:05.5627305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-18T11:29:06.5535884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-18T11:29:07.5633587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-18T11:29:08.5632422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-18T11:29:09.5637206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-18T11:29:10.5534610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-18T11:29:11.5638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-18T11:29:12.5541038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-18T11:29:13.5635007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-18T11:29:14.5542131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-18T11:29:15.5642433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-18T11:29:16.5635473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-18T11:29:17.5543691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-18T11:29:18.5540300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-18T11:29:19.5537774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-18T11:29:20.5544336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-18T11:29:21.5548377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-18T11:29:22.5545007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-18T11:29:23.5541611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T11:29:24.5548224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-18T11:29:25.5544886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.02,A,,,V,,V,,V*50
2025-04-18T11:29:26.5551539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-18T11:29:27.5543524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-18T11:29:28.5548969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-18T11:29:29.5545315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-18T11:29:30.5552099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-18T11:29:31.5548701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-04-18T11:29:32.5550310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-18T11:29:33.5648260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-18T11:29:34.5647873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-04-18T11:29:35.5556325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.15,A,,,V,,V,,V*5E
2025-04-18T11:29:36.5558471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.96,A,,,V,,V,,V*53
2025-04-18T11:29:37.5557963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-18T11:29:38.5552040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-18T11:29:39.5558803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T11:29:40.5555263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-18T11:29:41.5561730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-04-18T11:29:42.5564917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.20,A,,,V,,V,,V*54
2025-04-18T11:29:43.5563570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-18T11:29:44.5462168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-18T11:29:45.5458738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-18T11:29:46.5462614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-18T11:29:47.5460323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-18T11:29:48.5558988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.11,A,,,V,,V,,V*5C
2025-04-18T11:29:49.5560936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-18T11:29:50.5563326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-18T11:29:51.5562190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-18T11:29:52.5563727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-18T11:29:53.5570159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-18T11:29:54.5565093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-18T11:29:55.5471896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-18T11:29:56.5568408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-18T11:29:57.5564765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-18T11:29:58.5472938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-04-18T11:29:59.5471982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-18T11:30:00.5567059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-18T11:30:01.5472474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-18T11:30:02.5470876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.91,A,,,V,,V,,V*59
2025-04-18T11:30:03.5477434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.69,A,,,V,,V,,V*5D
2025-04-18T11:30:04.5471321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.81,A,,,V,,V,,V*5D
2025-04-18T11:30:05.5477956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.91,A,,,V,,V,,V*59
2025-04-18T11:30:06.5476286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.90,A,,,V,,V,,V*5B
2025-04-18T11:30:07.5471068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.76,A,,,V,,V,,V*56
2025-04-18T11:30:08.5479754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.81,A,,,V,,V,,V*59
2025-04-18T11:30:09.5481497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-04-18T11:30:10.5478154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-18T11:30:11.5475242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-18T11:30:12.5580601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.80,A,,,V,,V,,V*5C
2025-04-18T11:30:13.5477145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.70,A,,,V,,V,,V*59
2025-04-18T11:30:14.5483175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.87,A,,,V,,V,,V*5F
2025-04-18T11:30:15.5579526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-04-18T11:30:16.5486773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.02,A,,,V,,V,,V*52
2025-04-18T11:30:17.5481536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.92,A,,,V,,V,,V*5F
2025-04-18T11:30:18.5479398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.83,A,,,V,,V,,V*55
2025-04-18T11:30:19.5488281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.89,A,,,V,,V,,V*54
2025-04-18T11:30:20.5487862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-18T11:30:21.5485457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-18T11:30:22.5482055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T11:30:23.5607931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-18T11:30:24.5584954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-04-18T11:30:25.5492437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-18T11:30:26.5492479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-18T11:30:27.5494399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-18T11:30:28.5490805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T11:30:29.5487459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-18T11:30:30.5454306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-18T11:30:31.5391698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-04-18T11:30:32.5349354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-18T11:30:33.5457562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-18T11:30:34.5454092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-18T11:30:35.5352139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-18T11:30:36.5359030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-18T11:30:37.5353632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:30:38.5358288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-18T11:30:39.5357787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-18T11:30:40.5358698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-18T11:30:41.5361773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-18T11:30:42.5359343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-18T11:30:43.5358262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-18T11:30:44.5357682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-04-18T11:30:45.5358804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-04-18T11:30:46.5365393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-18T11:30:47.5361923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-18T11:30:48.5358709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-18T11:30:49.5365171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-18T11:30:50.5262351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T11:30:51.5264778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-18T11:30:52.5363355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-18T11:30:53.5369995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.99,A,,,V,,V,,V*5C
2025-04-18T11:30:54.5366612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.93,A,,,V,,V,,V*57
2025-04-18T11:30:55.5373257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.16,A,,,V,,V,,V*5E
2025-04-18T11:30:56.5371946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-18T11:30:57.5368128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-04-18T11:30:58.5368798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.19,A,,,V,,V,,V*5B
2025-04-18T11:30:59.5373265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.07,A,,,V,,V,,V*58
2025-04-18T11:31:00.5276568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-04-18T11:31:01.5368155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.36,A,,,V,,V,,V*59
2025-04-18T11:31:02.5373025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-04-18T11:31:03.5270591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-04-18T11:31:04.5370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.10,A,,,V,,V,,V*54
2025-04-18T11:31:05.5277186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.02,A,,,V,,V,,V*51
2025-04-18T11:31:06.5308557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-04-18T11:31:07.5281474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-18T11:31:08.5279460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-18T11:31:09.5277417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-18T11:31:10.5276712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-18T11:31:11.5274854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-18T11:31:12.5281222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-18T11:31:13.5377554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-18T11:31:14.5284549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-18T11:31:15.5281214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-18T11:31:16.5281257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-18T11:31:17.5284018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-18T11:31:18.5288793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.36,A,,,V,,V,,V*59
2025-04-18T11:31:19.5280585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-04-18T11:31:20.5286855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-18T11:31:21.5288010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-18T11:31:22.5284926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-04-18T11:31:23.5291348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-18T11:31:24.5287972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-18T11:31:25.5284587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-18T11:31:26.5291309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-18T11:31:27.5286764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-18T11:31:28.5189507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-18T11:31:29.5191964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-18T11:31:30.5293130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-18T11:31:31.5191604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-18T11:31:32.5191104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-18T11:31:33.5295362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-18T11:31:34.5197779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-18T11:31:35.5292916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T11:31:36.5295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-18T11:31:37.5302336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-18T11:31:38.5299513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-18T11:31:39.5298345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T11:31:40.5304666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-18T11:31:41.5302129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-18T11:31:42.5298873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-18T11:31:43.5206862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-18T11:31:44.5303298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-18T11:31:45.5300091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-18T11:31:46.5306977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-18T11:31:47.5303336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T11:31:48.5301945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-18T11:31:49.5310499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-18T11:31:50.5303276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-18T11:31:51.5308798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-18T11:31:52.5207787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-18T11:31:53.5204471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-18T11:31:54.5214716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-18T11:31:55.5309431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.17,A,,,V,,V,,V*5C
2025-04-18T11:31:56.5307970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.23,A,,,V,,V,,V*5D
2025-04-18T11:31:57.5314362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-18T11:31:58.5311666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-18T11:31:59.5311275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-18T11:32:00.5309171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.10,A,,,V,,V,,V*5A
2025-04-18T11:32:01.5218290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-04-18T11:32:02.5314081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-18T11:32:03.5315314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-18T11:32:04.5313880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-04-18T11:32:05.5213047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.20,A,,,V,,V,,V*58
2025-04-18T11:32:06.5222495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.02,A,,,V,,V,,V*59
2025-04-18T11:32:07.5318542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.01,A,,,V,,V,,V*53
2025-04-18T11:32:08.5315170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-18T11:32:09.5320935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-18T11:32:10.5216898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-18T11:32:11.5225675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-18T11:32:12.5222110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-18T11:32:13.5218888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T11:32:14.5228491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-18T11:32:15.5225158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T11:32:16.5221794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-18T11:32:17.5224427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-18T11:32:18.5225882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-18T11:32:19.5330709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-18T11:32:20.5228097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-18T11:32:21.5225133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-18T11:32:22.5231774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-18T11:32:23.5228456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-18T11:32:24.5235149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-18T11:32:25.5232063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-18T11:32:26.5232006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T11:32:27.5228623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-18T11:32:28.5229318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-18T11:32:29.5235819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-18T11:32:30.5237496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-18T11:32:31.5234096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T11:32:32.5240564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-18T11:32:33.5237062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-18T11:32:34.5233807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-04-18T11:32:35.5141136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-04-18T11:32:36.5237228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:32:37.5241117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-18T11:32:38.5237859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T11:32:39.5244745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-18T11:32:40.5246862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-18T11:32:41.5242241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-18T11:32:42.5248431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-18T11:32:43.5243210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-18T11:32:44.5241047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-18T11:32:45.5244316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-18T11:32:46.5246188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-18T11:32:47.5242593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-18T11:32:48.5249348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-18T11:32:49.5251528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-18T11:32:50.5154772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-18T11:32:51.5248617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-18T11:32:52.5248289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-18T11:32:53.5152977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-18T11:32:54.5149702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-18T11:32:55.5157125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-18T11:32:56.5255178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-18T11:32:57.5157423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-18T11:32:58.5159972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-18T11:32:59.5152467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-18T11:33:00.5158992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.17,A,,,V,,V,,V*5C
2025-04-18T11:33:01.5256199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.91,A,,,V,,V,,V*5A
2025-04-18T11:33:02.5160919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.90,A,,,V,,V,,V*52
2025-04-18T11:33:03.5257303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.15,A,,,V,,V,,V*58
2025-04-18T11:33:04.5161929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-18T11:33:05.5258071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-18T11:33:06.5165142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.33,A,,,V,,V,,V*5A
2025-04-18T11:33:07.5261370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-18T11:33:08.5157295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-18T11:33:09.5165572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-18T11:33:10.5167746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T11:33:11.5162804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-18T11:33:12.5162578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-18T11:33:13.5169510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-18T11:33:14.5267907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-18T11:33:15.5266417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-18T11:33:16.5172445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-18T11:33:17.5168777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-18T11:33:18.5166299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-18T11:33:19.5165375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T11:33:20.5171822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-18T11:33:21.5269150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-18T11:33:22.5175871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-18T11:33:23.5272150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-18T11:33:24.5169292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-18T11:33:25.5175945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-18T11:33:26.5172448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-18T11:33:27.5178947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-18T11:33:28.5176425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-18T11:33:29.5178594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-18T11:33:30.5175204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-18T11:33:31.5175637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-18T11:33:32.5182136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-18T11:33:33.5183200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-18T11:33:34.5179341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:33:35.5183792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-18T11:33:36.5183068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-18T11:33:37.5180831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-18T11:33:38.5187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-18T11:33:39.5214541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-18T11:33:40.5182533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-18T11:33:41.5190334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-18T11:33:42.5181071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-18T11:33:43.5187973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-18T11:33:44.5183758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-18T11:33:45.5183920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-18T11:33:46.5185677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-18T11:33:47.5188624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-18T11:33:48.5189477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:33:49.5192295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-18T11:33:50.5188915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-18T11:33:51.5190189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-18T11:33:52.5196880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-18T11:33:53.5193665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-18T11:33:54.5090415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-18T11:33:55.5197265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-18T11:33:56.5093982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-04-18T11:33:57.5098098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.36,A,,,V,,V,,V*50
2025-04-18T11:33:58.5100508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.19,A,,,V,,V,,V*59
2025-04-18T11:33:59.5092580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-04-18T11:34:00.5101131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-18T11:34:01.5197544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-18T11:34:02.5195246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-18T11:34:03.5197147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-18T11:34:04.5105284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-18T11:34:05.5100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-18T11:34:06.5107400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-18T11:34:07.5101160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-18T11:34:08.5103806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-04-18T11:34:09.5100493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-18T11:34:10.5210344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-18T11:34:11.5109245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-18T11:34:12.5108032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-04-18T11:34:13.5110350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-18T11:34:14.5112687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-18T11:34:15.5103982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-18T11:34:16.5105784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-18T11:34:17.5111563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-18T11:34:18.5108207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-18T11:34:19.5115494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-18T11:34:20.5112271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-18T11:34:21.5116151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-18T11:34:22.5113163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-18T11:34:23.5109532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-18T11:34:24.5116034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-18T11:34:25.5112953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T11:34:26.5119197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-18T11:34:27.5117858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-18T11:34:28.5113066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-18T11:34:29.5119644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-18T11:34:30.5118326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-18T11:34:31.5124945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-18T11:34:32.5122376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-18T11:34:33.5116674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-18T11:34:34.5118580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-18T11:34:35.5124880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-18T11:34:36.5126947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-18T11:34:37.5123562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-18T11:34:38.5123632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-18T11:34:39.5122129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-18T11:34:40.5128089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-18T11:34:41.5123679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-18T11:34:42.5132024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-18T11:34:43.5127951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-18T11:34:44.5124811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-18T11:34:45.5131180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-18T11:34:46.5128102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-18T11:34:47.5119893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-18T11:34:48.5048020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-18T11:34:49.4987454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-18T11:34:50.4997327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-18T11:34:51.4992020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-18T11:34:52.4988585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-18T11:34:53.4996296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-04-18T11:34:54.4894884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-18T11:34:55.4990789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-18T11:34:56.4898995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-18T11:34:57.4995079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-18T11:34:58.4995374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T11:34:59.5001911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T11:35:00.4900494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-18T11:35:01.4997917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-18T11:35:02.4904967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-18T11:35:03.4897036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-18T11:35:04.5003994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-18T11:35:05.5000615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-18T11:35:06.4999275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-18T11:35:07.4906140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-18T11:35:08.4903256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-18T11:35:09.4908533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-18T11:35:10.5007117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-18T11:35:11.4905386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-18T11:35:12.5011950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-18T11:35:13.5008509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-18T11:35:14.5014405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-18T11:35:15.4909989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-18T11:35:16.5015405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-18T11:35:17.5012327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-18T11:35:18.4906893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-18T11:35:19.4911858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-18T11:35:20.4909970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-18T11:35:21.4916469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-18T11:35:22.4913398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-18T11:35:23.4919714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-18T11:35:24.4916409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-18T11:35:25.4912982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-18T11:35:26.4919970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-18T11:35:27.4920799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-18T11:35:28.4919323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-18T11:35:29.4924391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-04-18T11:35:30.4916969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.01,A,,,V,,V,,V*5D
2025-04-18T11:35:31.4922866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.05,A,,,V,,V,,V*5D
2025-04-18T11:35:32.4921339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-18T11:35:33.4923610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-18T11:35:34.4920224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-18T11:35:35.4921054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.12,A,,,V,,V,,V*58
2025-04-18T11:35:36.4929201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.17,A,,,V,,V,,V*54
2025-04-18T11:35:37.4825751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-18T11:35:38.4921877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-04-18T11:35:39.4927793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-18T11:35:40.4930068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.22,A,,,V,,V,,V*5C
2025-04-18T11:35:41.4826354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-18T11:35:42.4927549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-04-18T11:35:43.4929950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.85,A,,,V,,V,,V*59
2025-04-18T11:35:44.4927702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.80,A,,,V,,V,,V*5C
2025-04-18T11:35:45.4930895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-18T11:35:46.4832667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-18T11:35:47.4933986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-18T11:35:48.4932573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-18T11:35:49.4932341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-18T11:35:50.4938739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-18T11:35:51.4932169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-04-18T11:35:52.4937510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-18T11:35:53.4939621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-04-18T11:35:54.4936215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-18T11:35:55.4833943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-04-18T11:35:56.4840737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-18T11:35:57.4938177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-18T11:35:58.4840205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-18T11:35:59.4836613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-04-18T11:36:00.4944071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-04-18T11:36:01.4945083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-18T11:36:02.4944095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-18T11:36:03.4940981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-18T11:36:04.4947982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-04-18T11:36:05.4845285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-04-18T11:36:06.4949207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-18T11:36:07.4846286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-18T11:36:08.4843018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-04-18T11:36:09.4849453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-04-18T11:36:10.4850862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-18T11:36:11.4949438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-18T11:36:12.4946125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-18T11:36:13.4945871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-18T11:36:14.4852344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T11:36:15.4950194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-18T11:36:16.4857120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-18T11:36:17.4854430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-18T11:36:18.4856300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-18T11:36:19.4856117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-18T11:36:20.4957648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-18T11:36:21.4853010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-04-18T11:36:22.4859643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-04-18T11:36:23.4856302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-18T11:36:24.4862843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T11:36:25.4859615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-18T11:36:26.4856094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-18T11:36:27.4862644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-18T11:36:28.4861120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-18T11:36:29.4957152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-18T11:36:30.4864154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-18T11:36:31.4860585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-18T11:36:32.4868343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-18T11:36:33.4867063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-18T11:36:34.4861656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-18T11:36:35.4871041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-18T11:36:36.4867563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-18T11:36:37.4871836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-18T11:36:38.4868501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-04-18T11:36:39.4868544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-18T11:36:40.4870859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-18T11:36:41.4872275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-18T11:36:42.4874423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-18T11:36:43.4869902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-18T11:36:44.4869671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-18T11:36:45.4877072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-18T11:36:46.4869064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-18T11:36:47.4771941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-18T11:36:48.4780720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-18T11:36:49.4872076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T11:36:50.4878756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-18T11:36:51.4876054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-18T11:36:52.4779427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-18T11:36:53.4874943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-18T11:36:54.4883350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-04-18T11:36:55.4880351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-04-18T11:36:56.4876613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-04-18T11:36:57.4883653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-04-18T11:36:58.4886240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-18T11:36:59.4785913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-04-18T11:37:00.4887249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-04-18T11:37:01.4882270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-18T11:37:02.4785803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-18T11:37:03.4787696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-04-18T11:37:04.4884001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-04-18T11:37:05.4785094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-18T11:37:06.4885812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-18T11:37:07.4785718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-04-18T11:37:08.4790428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-18T11:37:09.4789146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:37:10.4791977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-04-18T11:37:11.4796257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-04-18T11:37:12.4793260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-04-18T11:37:13.4791080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-18T11:37:14.4789750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-18T11:37:15.4791305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-04-18T11:37:16.4797261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-18T11:37:17.4791823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-04-18T11:37:18.4798398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-18T11:37:19.4796352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-18T11:37:20.4798706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-18T11:37:21.4795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-18T11:37:22.4801955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-18T11:37:23.4798753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-18T11:37:24.4805040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-18T11:37:25.4801316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-18T11:37:26.4798021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-18T11:37:27.4798576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-18T11:37:28.4806800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-18T11:37:29.4805705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-18T11:37:30.4808433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-04-18T11:37:31.4804866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-18T11:37:32.4802037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-18T11:37:33.4807790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-04-18T11:37:34.4809530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-18T11:37:35.4811079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-18T11:37:36.4813682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-18T11:37:37.4810302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-18T11:37:38.4813655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-04-18T11:37:39.4813616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-18T11:37:40.4809991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-04-18T11:37:41.4816839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-18T11:37:42.4813222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-04-18T11:37:43.4814090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-18T11:37:44.4812603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-18T11:37:45.4819271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-18T11:37:46.4821344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-04-18T11:37:47.4818497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-04-18T11:37:48.4818140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-18T11:37:49.4814903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-18T11:37:50.4722241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-18T11:37:51.4819712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-18T11:37:52.4819321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-04-18T11:37:53.4716526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-04-18T11:37:54.4723133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-04-18T11:37:55.4817981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-18T11:37:56.4826370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-18T11:37:57.4819851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-18T11:37:58.4823754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-18T11:37:59.4822282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-18T11:38:00.4821695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-18T11:38:01.4726909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T11:38:02.4825987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-18T11:38:03.4832543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-18T11:38:04.4826535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-04-18T11:38:05.4733593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-18T11:38:06.4731199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-18T11:38:07.4827396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-18T11:38:08.4827427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-18T11:38:09.4736973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-18T11:38:10.4733639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-18T11:38:11.4737547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T11:38:12.4734288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.06,A,,,V,,V,,V*53
2025-04-18T11:38:13.4737692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-18T11:38:14.4734413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-18T11:38:15.4740997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-18T11:38:16.4738001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-18T11:38:17.4736338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-18T11:38:18.4694847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-18T11:38:19.4736752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:38:20.4743184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-18T11:38:21.4741029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-18T11:38:22.4737627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-18T11:38:23.4744271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-18T11:38:24.4740948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T11:38:25.4747651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-18T11:38:26.4748875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-18T11:38:27.4745567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-18T11:38:28.4744256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-18T11:38:29.4743402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-18T11:38:30.4749098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-18T11:38:31.4745637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-18T11:38:32.4752655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-18T11:38:33.4747634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-18T11:38:34.4754057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-18T11:38:35.4652897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-18T11:38:36.4753849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-18T11:38:37.4750667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-18T11:38:38.4754134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-18T11:38:39.4654310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-18T11:38:40.4750222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-18T11:38:41.4658186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-18T11:38:42.4754195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-18T11:38:43.4760667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-18T11:38:44.4757545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-18T11:38:45.4753887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-18T11:38:46.4757279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T11:38:47.4764176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-18T11:38:48.4764237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-18T11:38:49.4761082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T11:38:50.4662685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-18T11:38:51.4659482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-18T11:38:52.4665887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-18T11:38:53.4666991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-18T11:38:54.4767491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-18T11:38:55.4665459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-18T11:38:56.4761637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-18T11:38:57.4765451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-18T11:38:58.4768490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-04-18T11:38:59.4766562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-04-18T11:39:00.4773149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-18T11:39:01.4769600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-18T11:39:02.4766232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-18T11:39:03.4767898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.99,A,,,V,,V,,V*57
2025-04-18T11:39:04.4674935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-04-18T11:39:05.4714763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-04-18T11:39:06.4541758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-04-18T11:39:07.4527459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-18T11:39:08.4534486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-18T11:39:09.4530948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-18T11:39:10.4637964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-04-18T11:39:11.4536234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-18T11:39:12.4632349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-18T11:39:13.4539816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-18T11:39:14.4533089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-18T11:39:15.4537811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T11:39:16.4536056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T11:39:17.4538408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-18T11:39:18.4537736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-18T11:39:19.4544029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-18T11:39:20.4540732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-18T11:39:21.4540080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-18T11:39:22.4546371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-18T11:39:23.4542760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-18T11:39:24.4539548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-18T11:39:25.4546215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-18T11:39:26.4543495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-18T11:39:27.4549633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-18T11:39:28.4550052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-18T11:39:29.4549566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-18T11:39:30.4547457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-18T11:39:31.4546510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-18T11:39:32.4548609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-18T11:39:33.4554557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-18T11:39:34.4551046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-18T11:39:35.4548011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-18T11:39:36.4556792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-18T11:39:37.4549038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-18T11:39:38.4456040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-04-18T11:39:39.4552525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-18T11:39:40.4552468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-04-18T11:39:41.4559929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-04-18T11:39:42.4556269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-18T11:39:43.4553646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-18T11:39:44.4559019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-04-18T11:39:45.4558434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-18T11:39:46.4556825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-18T11:39:47.4458516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-18T11:39:48.4557653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-18T11:39:49.4562838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-18T11:39:50.4557522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-18T11:39:51.4459875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-04-18T11:39:52.4567998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-04-18T11:39:53.4465429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-04-18T11:39:54.4462421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-04-18T11:39:55.4468186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-04-18T11:39:56.4470447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-18T11:39:57.4469350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-18T11:39:58.4470631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-18T11:39:59.4467265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.07,A,,,V,,V,,V*57
2025-04-18T11:40:00.4474154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-18T11:40:01.4470474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-18T11:40:02.4574791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-18T11:40:03.4468845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-18T11:40:04.4476222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-18T11:40:05.4471486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-04-18T11:40:06.4573052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T11:40:07.4476253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-18T11:40:08.4470880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-18T11:40:09.4479756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-18T11:40:10.4580667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-18T11:40:11.4477741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-18T11:40:12.4475357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-18T11:40:13.4481958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-18T11:40:14.4478556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-18T11:40:15.4484725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-18T11:40:16.4477323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-18T11:40:17.4485575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-18T11:40:18.4482042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-18T11:40:19.4479313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-18T11:40:20.4581357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-18T11:40:21.4483617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-18T11:40:22.4480169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-18T11:40:23.4486658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-18T11:40:24.4483423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-18T11:40:25.4490883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-18T11:40:26.4487007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-18T11:40:27.4507155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-18T11:40:28.4490333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-18T11:40:29.4486560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-18T11:40:30.4488522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-18T11:40:31.4494114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-18T11:40:32.4489294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-18T11:40:33.4593359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-18T11:40:34.4490273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-18T11:40:35.4497904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-18T11:40:36.4489937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-18T11:40:37.4499165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-18T11:40:38.4497449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-18T11:40:39.4493873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-18T11:40:40.4498213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-18T11:40:41.4494640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-18T11:40:42.4496045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-18T11:40:43.4500612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-18T11:40:44.4399915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-18T11:40:45.4498027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-18T11:40:46.4503447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-18T11:40:47.4505202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-18T11:40:48.4500666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-18T11:40:49.4499535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-18T11:40:50.4507951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-18T11:40:51.4509929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-18T11:40:52.4409437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-18T11:40:53.4505779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-18T11:40:54.4502530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-18T11:40:55.4508910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-18T11:40:56.4507130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-18T11:40:57.4509545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-18T11:40:58.4505222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-18T11:40:59.4510359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-18T11:41:00.4408778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-18T11:41:01.4516803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-18T11:41:02.4409846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-18T11:41:03.4410999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-18T11:41:04.4413784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-18T11:41:05.4410718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-18T11:41:06.4420787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-18T11:41:07.4512693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-18T11:41:08.4415386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-18T11:41:09.4518031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-18T11:41:10.4421995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-18T11:41:11.4518495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-18T11:41:12.4420143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-18T11:41:13.4520914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-18T11:41:14.4517247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-18T11:41:15.4424671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-04-18T11:41:16.4421133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-18T11:41:17.4422546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T11:41:18.4429153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-18T11:41:19.4425569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-18T11:41:20.4422390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-18T11:41:21.4429225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-18T11:41:22.4425792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-18T11:41:23.4432193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T11:41:24.4428726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-18T11:41:25.4325874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-18T11:41:26.4432217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-18T11:41:27.4429331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-18T11:41:28.4435363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-18T11:41:29.4433727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-18T11:41:30.4436244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-18T11:41:31.4432699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-18T11:41:32.4429731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-18T11:41:33.4434782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-18T11:41:34.4433097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-18T11:41:35.4432141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-18T11:41:36.4436997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.10,A,,,V,,V,,V*52
2025-04-18T11:41:37.4435736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-18T11:41:38.4434614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-18T11:41:39.4443801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-18T11:41:40.4435897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-18T11:41:41.4442414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-18T11:41:42.4443481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-18T11:41:43.4440159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-18T11:41:44.4440564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-18T11:41:45.4447304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-04-18T11:41:46.4443928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-18T11:41:47.4440405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.06,A,,,V,,V,,V*58
2025-04-18T11:41:48.4347272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-18T11:41:49.4344029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-18T11:41:50.4446144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-18T11:41:51.4444029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-04-18T11:41:52.4349815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.20,A,,,V,,V,,V*51
2025-04-18T11:41:53.4446351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-04-18T11:41:54.4448154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.35,A,,,V,,V,,V*5B
2025-04-18T11:41:55.4445799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-18T11:41:56.4448509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-04-18T11:41:57.4454971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.14,A,,,V,,V,,V*5C
2025-04-18T11:41:58.4447975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.05,A,,,V,,V,,V*52
2025-04-18T11:41:59.4456827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-18T11:42:00.4453866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-04-18T11:42:01.4354509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-18T11:42:02.4356887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.12,A,,,V,,V,,V*58
2025-04-18T11:42:03.4358313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-18T11:42:04.4454488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-18T11:42:05.4452828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-18T11:42:06.4454936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-18T11:42:07.4356572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-18T11:42:08.4362144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-18T11:42:09.4458404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.16,A,,,V,,V,,V*54
2025-04-18T11:42:10.4356323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-18T11:42:11.4365048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-18T11:42:12.4362081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-18T11:42:13.4358312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-18T11:42:14.4367326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-18T11:42:15.4365926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-18T11:42:16.4467241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-18T11:42:17.4367412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-18T11:42:18.4463625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-18T11:42:19.4466813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-18T11:42:20.4378247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-18T11:42:21.4371800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-18T11:42:22.4368963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-18T11:42:23.4365202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-18T11:42:24.4371778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-18T11:42:25.4368464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-18T11:42:26.4374996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-18T11:42:27.4373406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-18T11:42:28.4270542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-18T11:42:29.4377692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-18T11:42:30.4379257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-18T11:42:31.4375878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-18T11:42:32.4376671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-18T11:42:33.4375131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-18T11:42:34.4380610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-18T11:42:35.4375988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-18T11:42:36.4375432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-18T11:42:37.4380831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-18T11:42:38.4377769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-18T11:42:39.4384479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-18T11:42:40.4380619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-18T11:42:41.4385061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-18T11:42:42.4383407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.18,A,,,V,,V,,V*5A
2025-04-18T11:42:43.4388336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-18T11:42:44.4288339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-18T11:42:45.4382318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-18T11:42:46.4282007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-18T11:42:47.4290074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-18T11:42:48.4386350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-18T11:42:49.4283270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-18T11:42:50.4389604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-18T11:42:51.4386207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-18T11:42:52.4290773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-18T11:42:53.4289310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-18T11:42:54.4395545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-18T11:42:55.4292943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-18T11:42:56.4394415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-18T11:42:57.4396482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-18T11:42:58.4293530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-18T11:42:59.4298006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-18T11:43:00.4294591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-18T11:43:01.4298967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-18T11:43:02.4395340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-18T11:43:03.4302910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-18T11:43:04.4399267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T11:43:05.4395945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T11:43:06.4402465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T11:43:07.4402881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T11:43:08.4303256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-18T11:43:09.4407160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-04-18T11:43:10.4406290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-18T11:43:11.4306072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T11:43:12.4401007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-18T11:43:13.4305642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-18T11:43:14.4307626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-18T11:43:15.4304312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-04-18T11:43:16.4404165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-18T11:43:17.4404109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-04-18T11:43:18.4411836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-04-18T11:43:19.4408393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2025-04-18T11:43:20.4406265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-04-18T11:43:21.4413044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-04-18T11:43:22.4370978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2025-04-18T11:43:23.4306772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2025-04-18T11:43:24.4271730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2025-04-18T11:43:25.4268246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2025-04-18T11:43:26.4175264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2025-04-18T11:43:27.4271568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2025-04-18T11:43:28.4277949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2025-04-18T11:43:29.4274714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2025-04-18T11:43:30.4271337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2025-04-18T11:43:31.4278121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2025-04-18T11:43:32.4274900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-18T11:43:33.4275098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-18T11:43:34.4183181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-18T11:43:35.4180221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2025-04-18T11:43:36.4176393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2025-04-18T11:43:37.4182863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-18T11:43:38.4184143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-18T11:43:39.4180734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-18T11:43:40.4185657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-18T11:43:41.4182223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-18T11:43:42.4188821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-18T11:43:43.4185363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2025-04-18T11:43:44.4190029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-18T11:43:45.4182124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-18T11:43:46.4188400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-18T11:43:47.4189214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-18T11:43:48.4185883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2025-04-18T11:43:49.4187463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2025-04-18T11:43:50.4186470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2025-04-18T11:43:51.4193188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-18T11:43:52.4189416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2025-04-18T11:43:53.4196286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2025-04-18T11:43:54.4192561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2025-04-18T11:43:55.4191569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2025-04-18T11:43:56.4198130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2025-04-18T11:43:57.4194711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2025-04-18T11:43:58.4192022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.73,A,,,V,,V,,V*60
2025-04-18T11:43:59.4198433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2025-04-18T11:44:00.4199093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2025-04-18T11:44:01.4195871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.59,A,,,V,,V,,V*6C
2025-04-18T11:44:02.4203582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.53,A,,,V,,V,,V*60
2025-04-18T11:44:03.4101780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2025-04-18T11:44:04.4103928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2025-04-18T11:44:05.4100481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.74,A,,,V,,V,,V*61
2025-04-18T11:44:06.4197121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.60,A,,,V,,V,,V*64
2025-04-18T11:44:07.4103679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.56,A,,,V,,V,,V*67
2025-04-18T11:44:08.4101335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.61,A,,,V,,V,,V*6E
2025-04-18T11:44:09.4201227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.67,A,,,V,,V,,V*69
2025-04-18T11:44:10.4207353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.67,A,,,V,,V,,V*66
2025-04-18T11:44:11.4104371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.66,A,,,V,,V,,V*64
2025-04-18T11:44:12.4104237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.60,A,,,V,,V,,V*68
2025-04-18T11:44:13.4110424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.65,A,,,V,,V,,V*68
2025-04-18T11:44:14.4103002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.75,A,,,V,,V,,V*6D
2025-04-18T11:44:15.4110211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.79,A,,,V,,V,,V*65
2025-04-18T11:44:16.4108131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.75,A,,,V,,V,,V*6D
2025-04-18T11:44:17.4204609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.70,A,,,V,,V,,V*6C
2025-04-18T11:44:18.4112420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.66,A,,,V,,V,,V*61
2025-04-18T11:44:19.4209856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.57,A,,,V,,V,,V*65
2025-04-18T11:44:20.4109005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.50,A,,,V,,V,,V*6C
2025-04-18T11:44:21.4115694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.45,A,,,V,,V,,V*69
2025-04-18T11:44:22.4112280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.44,A,,,V,,V,,V*60
2025-04-18T11:44:23.4108834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.54,A,,,V,,V,,V*66
2025-04-18T11:44:24.4115843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.52,A,,,V,,V,,V*62
2025-04-18T11:44:25.4112095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.38,A,,,V,,V,,V*6F
2025-04-18T11:44:26.4118932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.31,A,,,V,,V,,V*61
2025-04-18T11:44:27.4115405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.33,A,,,V,,V,,V*65
2025-04-18T11:44:28.4121389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.43,A,,,V,,V,,V*60
2025-04-18T11:44:29.4117926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.50,A,,,V,,V,,V*63
2025-04-18T11:44:30.4122487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.58,A,,,V,,V,,V*68
2025-04-18T11:44:31.4119203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.57,A,,,V,,V,,V*67
2025-04-18T11:44:32.4122694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.39,A,,,V,,V,,V*6C
2025-04-18T11:44:33.4021840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.25,A,,,V,,V,,V*68
2025-04-18T11:44:34.4119422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.26,A,,,V,,V,,V*62
2025-04-18T11:44:35.4125175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.40,A,,,V,,V,,V*60
2025-04-18T11:44:36.4024388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.44,A,,,V,,V,,V*63
2025-04-18T11:44:37.4126435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.44,A,,,V,,V,,V*63
2025-04-18T11:44:38.4121433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.46,A,,,V,,V,,V*62
2025-04-18T11:44:39.4120045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.35,A,,,V,,V,,V*64
2025-04-18T11:44:40.4122022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.22,A,,,V,,V,,V*65
2025-04-18T11:44:41.4021621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.12,A,,,V,,V,,V*65
2025-04-18T11:44:42.4030572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.12,A,,,V,,V,,V*61
2025-04-18T11:44:43.4126925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.19,A,,,V,,V,,V*6B
2025-04-18T11:44:44.4127743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.35,A,,,V,,V,,V*64
2025-04-18T11:44:45.4125327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.46,A,,,V,,V,,V*61
2025-04-18T11:44:46.4032230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.49,A,,,V,,V,,V*62
2025-04-18T11:44:47.4129861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.42,A,,,V,,V,,V*63
2025-04-18T11:44:48.4127979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.30,A,,,V,,V,,V*65
2025-04-18T11:44:49.4133566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.30,A,,,V,,V,,V*61
2025-04-18T11:44:50.4030211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.37,A,,,V,,V,,V*62
2025-04-18T11:44:51.4136517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2025-04-18T11:44:52.4133164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.39,A,,,V,,V,,V*68
2025-04-18T11:44:53.4132266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.35,A,,,V,,V,,V*67
2025-04-18T11:44:54.4138886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.17,A,,,V,,V,,V*63
2025-04-18T11:44:55.4135224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.15,A,,,V,,V,,V*67
2025-04-18T11:44:56.4134694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.35,A,,,V,,V,,V*67
2025-04-18T11:44:57.4141531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.45,A,,,V,,V,,V*66
2025-04-18T11:44:58.4134703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.48,A,,,V,,V,,V*6F
2025-04-18T11:44:59.4136990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.41,A,,,V,,V,,V*62
2025-04-18T11:45:00.4143233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.24,A,,,V,,V,,V*61
2025-04-18T11:45:01.4140580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.20,A,,,V,,V,,V*66
2025-04-18T11:45:02.4037579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.31,A,,,V,,V,,V*63
2025-04-18T11:45:03.4045793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.37,A,,,V,,V,,V*63
2025-04-18T11:45:04.4143307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.33,A,,,V,,V,,V*63
2025-04-18T11:45:05.4142252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.32,A,,,V,,V,,V*67
2025-04-18T11:45:06.4144631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.28,A,,,V,,V,,V*66
2025-04-18T11:45:07.4143097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.25,A,,,V,,V,,V*60
2025-04-18T11:45:08.4141532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.24,A,,,V,,V,,V*62
2025-04-18T11:45:09.4148366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.20,A,,,V,,V,,V*67
2025-04-18T11:45:10.4142996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.17,A,,,V,,V,,V*67
2025-04-18T11:45:11.4151227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.23,A,,,V,,V,,V*67
2025-04-18T11:45:12.4147856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.30,A,,,V,,V,,V*6E
2025-04-18T11:45:13.4147943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.34,A,,,V,,V,,V*6D
2025-04-18T11:45:14.4144385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.21,A,,,V,,V,,V*64
2025-04-18T11:45:15.4153328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.05,A,,,V,,V,,V*6C
2025-04-18T11:45:16.4149733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.05,A,,,V,,V,,V*41
2025-04-18T11:45:17.4046807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.02,A,,,V,,V,,V*6E
2025-04-18T11:45:18.4055408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.16,A,,,V,,V,,V*69
2025-04-18T11:45:19.4054140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.11,A,,,V,,V,,V*6A
2025-04-18T11:45:20.4052700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.02,A,,,V,,V,,V*6F
2025-04-18T11:45:21.4051880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.01,A,,,V,,V,,V*69
2025-04-18T11:45:22.4058848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.04,A,,,V,,V,,V*6C
2025-04-18T11:45:23.4154897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.09,A,,,V,,V,,V*61
2025-04-18T11:45:24.4151582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.03,A,,,V,,V,,V*6E
2025-04-18T11:45:25.4059011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.00,A,,,V,,V,,V*47
2025-04-18T11:45:26.4160747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.07,A,,,V,,V,,V*41
2025-04-18T11:45:27.4157386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.06,A,,,V,,V,,V*47
2025-04-18T11:45:28.4154072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.07,A,,,V,,V,,V*69
2025-04-18T11:45:29.4060964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.22,A,,,V,,V,,V*6C
2025-04-18T11:45:30.4058978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.27,A,,,V,,V,,V*62
2025-04-18T11:45:31.4061385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.35,A,,,V,,V,,V*60
2025-04-18T11:45:32.4060266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2025-04-18T11:45:33.4065940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.38,A,,,V,,V,,V*6C
2025-04-18T11:45:34.4064970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.35,A,,,V,,V,,V*60
2025-04-18T11:45:35.4061507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.21,A,,,V,,V,,V*6B
2025-04-18T11:45:36.4068792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.01,A,,,V,,V,,V*66
2025-04-18T11:45:37.4065613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.03,A,,,V,,V,,V*4E
2025-04-18T11:45:38.4062761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.07,A,,,V,,V,,V*6F
2025-04-18T11:45:39.4070682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.24,A,,,V,,V,,V*67
2025-04-18T11:45:40.4062475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.25,A,,,V,,V,,V*6E
2025-04-18T11:45:41.4068931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.20,A,,,V,,V,,V*65
2025-04-18T11:45:42.4066319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.09,A,,,V,,V,,V*62
2025-04-18T11:45:43.3972735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.02,A,,,V,,V,,V*4A
2025-04-18T11:45:44.4069000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.04,A,,,V,,V,,V*63
2025-04-18T11:45:45.4075484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.11,A,,,V,,V,,V*65
2025-04-18T11:45:46.4072349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.12,A,,,V,,V,,V*64
2025-04-18T11:45:47.4070350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.08,A,,,V,,V,,V*6A
2025-04-18T11:45:48.4076607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.01,A,,,V,,V,,V*4B
2025-04-18T11:45:49.4076933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.06,A,,,V,,V,,V*42
2025-04-18T11:45:50.4069879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.08,A,,,V,,V,,V*67
2025-04-18T11:45:51.4077699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.26,A,,,V,,V,,V*6B
2025-04-18T11:45:52.4074112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.36,A,,,V,,V,,V*68
2025-04-18T11:45:53.4080881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.36,A,,,V,,V,,V*6C
2025-04-18T11:45:54.4077573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.43,A,,,V,,V,,V*60
2025-04-18T11:45:55.3974733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.37,A,,,V,,V,,V*6E
2025-04-18T11:45:56.4075421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.23,A,,,V,,V,,V*6B
2025-04-18T11:45:57.3974983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.13,A,,,V,,V,,V*6F
2025-04-18T11:45:58.3981128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.13,A,,,V,,V,,V*6A
2025-04-18T11:45:59.3978199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.25,A,,,V,,V,,V*63
2025-04-18T11:46:00.3983192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.38,A,,,V,,V,,V*6A
2025-04-18T11:46:01.4085513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.48,A,,,V,,V,,V*6A
2025-04-18T11:46:02.4079845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-04-18T11:46:03.4086430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.46,A,,,V,,V,,V*6B
2025-04-18T11:46:04.4081238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.36,A,,,V,,V,,V*6B
2025-04-18T11:46:05.4080494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.29,A,,,V,,V,,V*64
2025-04-18T11:46:06.4088631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.27,A,,,V,,V,,V*66
2025-04-18T11:46:07.4086922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.24,A,,,V,,V,,V*61
2025-04-18T11:46:08.3983673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.19,A,,,V,,V,,V*69
2025-04-18T11:46:09.3990518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.25,A,,,V,,V,,V*66
2025-04-18T11:46:10.4086659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.39,A,,,V,,V,,V*6A
2025-04-18T11:46:11.4088069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.36,A,,,V,,V,,V*66
2025-04-18T11:46:12.3984871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.28,A,,,V,,V,,V*68
2025-04-18T11:46:13.4095472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.23,A,,,V,,V,,V*60
2025-04-18T11:46:14.4091552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.23,A,,,V,,V,,V*6B
2025-04-18T11:46:15.3996589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.25,A,,,V,,V,,V*62
2025-04-18T11:46:16.4092393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.30,A,,,V,,V,,V*62
2025-04-18T11:46:17.4089912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.40,A,,,V,,V,,V*65
2025-04-18T11:46:18.4096456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.48,A,,,V,,V,,V*67
2025-04-18T11:46:19.4093096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.43,A,,,V,,V,,V*67
2025-04-18T11:46:20.4000317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.37,A,,,V,,V,,V*6F
2025-04-18T11:46:21.3996685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.31,A,,,V,,V,,V*69
2025-04-18T11:46:22.3993562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.31,A,,,V,,V,,V*68
2025-04-18T11:46:23.3999899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.43,A,,,V,,V,,V*6C
2025-04-18T11:46:24.3996559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.53,A,,,V,,V,,V*64
2025-04-18T11:46:25.4003088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.59,A,,,V,,V,,V*6A
2025-04-18T11:46:26.3999742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.59,A,,,V,,V,,V*6C
2025-04-18T11:46:27.4095861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.49,A,,,V,,V,,V*64
2025-04-18T11:46:28.4005466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.30,A,,,V,,V,,V*65
2025-04-18T11:46:29.4004792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.16,A,,,V,,V,,V*66
2025-04-18T11:46:30.4000392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.18,A,,,V,,V,,V*68
2025-04-18T11:46:31.3998738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.37,A,,,V,,V,,V*6F
2025-04-18T11:46:32.4005419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.45,A,,,V,,V,,V*66
2025-04-18T11:46:33.4001552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.43,A,,,V,,V,,V*64
2025-04-18T11:46:34.4008318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.36,A,,,V,,V,,V*61
2025-04-18T11:46:35.4004863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.34,A,,,V,,V,,V*63
2025-04-18T11:46:36.4011306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.34,A,,,V,,V,,V*65
2025-04-18T11:46:37.4004321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.36,A,,,V,,V,,V*66
2025-04-18T11:46:38.4008753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.38,A,,,V,,V,,V*63
2025-04-18T11:46:39.4007726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.37,A,,,V,,V,,V*62
2025-04-18T11:46:40.4014556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.31,A,,,V,,V,,V*6D
2025-04-18T11:46:41.4012133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.20,A,,,V,,V,,V*6B
2025-04-18T11:46:42.4008578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.18,A,,,V,,V,,V*6D
2025-04-18T11:46:43.4009886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.19,A,,,V,,V,,V*61
2025-04-18T11:46:44.4042780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.29,A,,,V,,V,,V*6C
2025-04-18T11:46:45.4013405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.39,A,,,V,,V,,V*68
2025-04-18T11:46:46.4010003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.42,A,,,V,,V,,V*62
2025-04-18T11:46:47.4014581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.41,A,,,V,,V,,V*60
2025-04-18T11:46:48.4011436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.36,A,,,V,,V,,V*60
2025-04-18T11:46:49.4017832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.34,A,,,V,,V,,V*63
2025-04-18T11:46:50.4016888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.39,A,,,V,,V,,V*6A
2025-04-18T11:46:51.4018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.40,A,,,V,,V,,V*67
2025-04-18T11:46:52.4016002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.32,A,,,V,,V,,V*60
2025-04-18T11:46:53.4022175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.30,A,,,V,,V,,V*64
2025-04-18T11:46:54.3921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.30,A,,,V,,V,,V*61
2025-04-18T11:46:55.3918545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.26,A,,,V,,V,,V*66
2025-04-18T11:46:56.4025400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.19,A,,,V,,V,,V*68
2025-04-18T11:46:57.4023982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.20,A,,,V,,V,,V*61
2025-04-18T11:46:58.4022800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.24,A,,,V,,V,,V*62
2025-04-18T11:46:59.4021179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.30,A,,,V,,V,,V*64
2025-04-18T11:47:00.4023572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.34,A,,,V,,V,,V*6A
2025-04-18T11:47:01.4020301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.39,A,,,V,,V,,V*66
2025-04-18T11:47:02.4026751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.46,A,,,V,,V,,V*6F
2025-04-18T11:47:03.4023477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.46,A,,,V,,V,,V*6F
2025-04-18T11:47:04.3930481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.35,A,,,V,,V,,V*65
2025-04-18T11:47:05.3926589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.22,A,,,V,,V,,V*63
2025-04-18T11:47:06.4029289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.26,A,,,V,,V,,V*63
2025-04-18T11:47:07.3928540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.38,A,,,V,,V,,V*6B
2025-04-18T11:47:08.3925591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.50,A,,,V,,V,,V*63
2025-04-18T11:47:09.4028586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.57,A,,,V,,V,,V*63
2025-04-18T11:47:10.3926798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.59,A,,,V,,V,,V*68
2025-04-18T11:47:11.4033097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.53,A,,,V,,V,,V*69
2025-04-18T11:47:12.3931237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.42,A,,,V,,V,,V*69
2025-04-18T11:47:13.3927972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.36,A,,,V,,V,,V*64
2025-04-18T11:47:14.3935012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.37,A,,,V,,V,,V*60
2025-04-18T11:47:15.3936861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.36,A,,,V,,V,,V*62
2025-04-18T11:47:16.3933429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.27,A,,,V,,V,,V*61
2025-04-18T11:47:17.3931433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.21,A,,,V,,V,,V*64
2025-04-18T11:47:18.3933798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.14,A,,,V,,V,,V*6B
2025-04-18T11:47:19.3933457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.05,A,,,V,,V,,V*60
2025-04-18T11:47:20.3939752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.01,A,,,V,,V,,V*67
2025-04-18T11:47:21.3936591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.07,A,,,V,,V,,V*6F
2025-04-18T11:47:22.3938807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.11,A,,,V,,V,,V*6C
2025-04-18T11:47:23.3935400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.21,A,,,V,,V,,V*6E
2025-04-18T11:47:24.3941918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.26,A,,,V,,V,,V*62
2025-04-18T11:47:25.3938563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.28,A,,,V,,V,,V*67
2025-04-18T11:47:26.3945711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.29,A,,,V,,V,,V*63
2025-04-18T11:47:27.3942189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.27,A,,,V,,V,,V*63
2025-04-18T11:47:28.3940047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.25,A,,,V,,V,,V*69
2025-04-18T11:47:29.3946950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.20,A,,,V,,V,,V*69
2025-04-18T11:47:30.3944547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.19,A,,,V,,V,,V*62
2025-04-18T11:47:31.3942511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.19,A,,,V,,V,,V*6F
2025-04-18T11:47:32.3941387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.18,A,,,V,,V,,V*6C
2025-04-18T11:47:33.3947672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.24,A,,,V,,V,,V*66
2025-04-18T11:47:34.3951743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.35,A,,,V,,V,,V*62
2025-04-18T11:47:35.3947855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.43,A,,,V,,V,,V*63
2025-04-18T11:47:36.3944642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.40,A,,,V,,V,,V*6E
2025-04-18T11:47:37.3945204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.32,A,,,V,,V,,V*61
2025-04-18T11:47:38.3954027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.27,A,,,V,,V,,V*63
2025-04-18T11:47:39.3936222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.26,A,,,V,,V,,V*61
2025-04-18T11:47:40.3866905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.37,A,,,V,,V,,V*64
2025-04-18T11:47:41.3811182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.47,A,,,V,,V,,V*61
2025-04-18T11:47:42.3807332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.49,A,,,V,,V,,V*6E
2025-04-18T11:47:43.3814289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.40,A,,,V,,V,,V*65
2025-04-18T11:47:44.3811030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.34,A,,,V,,V,,V*61
2025-04-18T11:47:45.3815774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.42,A,,,V,,V,,V*62
2025-04-18T11:47:46.3811891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.59,A,,,V,,V,,V*69
2025-04-18T11:47:47.3812711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.67,A,,,V,,V,,V*64
2025-04-18T11:47:48.3811817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.58,A,,,V,,V,,V*6B
2025-04-18T11:47:49.3818616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.38,A,,,V,,V,,V*69
2025-04-18T11:47:50.3816565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.29,A,,,V,,V,,V*66
2025-04-18T11:47:51.3817124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.32,A,,,V,,V,,V*6C
2025-04-18T11:47:52.3816587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.36,A,,,V,,V,,V*67
2025-04-18T11:47:53.3823005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.35,A,,,V,,V,,V*61
2025-04-18T11:47:54.3819712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.29,A,,,V,,V,,V*6C
2025-04-18T11:47:55.3816429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.27,A,,,V,,V,,V*67
2025-04-18T11:47:56.3820723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.36,A,,,V,,V,,V*67
2025-04-18T11:47:57.3817829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.45,A,,,V,,V,,V*65
2025-04-18T11:47:58.3818948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.44,A,,,V,,V,,V*61
2025-04-18T11:47:59.3827136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.35,A,,,V,,V,,V*67
2025-04-18T11:48:00.3827144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.26,A,,,V,,V,,V*60
2025-04-18T11:48:01.3728601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.19,A,,,V,,V,,V*6D
2025-04-18T11:48:02.3825975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2025-04-18T11:48:03.3822854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.03,A,,,V,,V,,V*65
2025-04-18T11:48:04.3823836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.09,A,,,V,,V,,V*6E
2025-04-18T11:48:05.3832096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.26,A,,,V,,V,,V*69
2025-04-18T11:48:06.3831546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.32,A,,,V,,V,,V*6B
2025-04-18T11:48:07.3826667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.24,A,,,V,,V,,V*6B
2025-04-18T11:48:08.3726159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.07,A,,,V,,V,,V*69
2025-04-18T11:48:09.3831727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.09,A,,,V,,V,,V*4A
2025-04-18T11:48:10.3733387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.24,A,,,V,,V,,V*4A
2025-04-18T11:48:11.3829277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.36,A,,,V,,V,,V*47
2025-04-18T11:48:12.3835976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.47,A,,,V,,V,,V*4D
2025-04-18T11:48:13.3732562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.67,A,,,V,,V,,V*4A
2025-04-18T11:48:14.3730710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.78,A,,,V,,V,,V*41
2025-04-18T11:48:15.3737135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.62,A,,,V,,V,,V*4F
2025-04-18T11:48:16.3738633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.45,A,,,V,,V,,V*4F
2025-04-18T11:48:17.3833931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.45,A,,,V,,V,,V*47
2025-04-18T11:48:18.3839316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.57,A,,,V,,V,,V*4E
2025-04-18T11:48:19.3835859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.71,A,,,V,,V,,V*4B
2025-04-18T11:48:20.3742730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.86,A,,,V,,V,,V*47
2025-04-18T11:48:21.3838788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.96,A,,,V,,V,,V*44
2025-04-18T11:48:22.3735917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.01,A,,,V,,V,,V*45
2025-04-18T11:48:23.3842630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.11,A,,,V,,V,,V*4B
2025-04-18T11:48:24.3839058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.14,A,,,V,,V,,V*4F
2025-04-18T11:48:25.3845044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.06,A,,,V,,V,,V*4D
2025-04-18T11:48:26.3742289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.95,A,,,V,,V,,V*42
2025-04-18T11:48:27.3740467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.87,A,,,V,,V,,V*4E
2025-04-18T11:48:28.3842015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.89,A,,,V,,V,,V*4C
2025-04-18T11:48:29.3744366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.00,A,,,V,,V,,V*43
2025-04-18T11:48:30.3840650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.08,A,,,V,,V,,V*4B
2025-04-18T11:48:31.3741446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.11,A,,,V,,V,,V*48
2025-04-18T11:48:32.3747636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.27,A,,,V,,V,,V*4D
2025-04-18T11:48:33.3745297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.47,A,,,V,,V,,V*4D
2025-04-18T11:48:34.3752048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.48,A,,,V,,V,,V*40
2025-04-18T11:48:35.3752787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.42,A,,,V,,V,,V*4F
2025-04-18T11:48:36.3749327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.24,A,,,V,,V,,V*4F
2025-04-18T11:48:37.3754456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.18,A,,,V,,V,,V*44
2025-04-18T11:48:38.3749690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.26,A,,,V,,V,,V*42
2025-04-18T11:48:39.3751572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.39,A,,,V,,V,,V*41
2025-04-18T11:48:40.3750932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.43,A,,,V,,V,,V*43
2025-04-18T11:48:41.3748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.40,A,,,V,,V,,V*49
2025-04-18T11:48:42.3750777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.35,A,,,V,,V,,V*49
2025-04-18T11:48:43.3751944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.45,A,,,V,,V,,V*4F
2025-04-18T11:48:44.3758481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.68,A,,,V,,V,,V*41
2025-04-18T11:48:45.3755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.82,A,,,V,,V,,V*45
2025-04-18T11:48:46.3752680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.75,A,,,V,,V,,V*4E
2025-04-18T11:48:47.3759194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.57,A,,,V,,V,,V*45
2025-04-18T11:48:48.3755666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.41,A,,,V,,V,,V*44
2025-04-18T11:48:49.3761613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.38,A,,,V,,V,,V*47
2025-04-18T11:48:50.3758318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.50,A,,,V,,V,,V*48
2025-04-18T11:48:51.3757985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.68,A,,,V,,V,,V*4F
2025-04-18T11:48:52.3661214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.76,A,,,V,,V,,V*41
2025-04-18T11:48:53.3765547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.69,A,,,V,,V,,V*45
2025-04-18T11:48:54.3760568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.60,A,,,V,,V,,V*4A
2025-04-18T11:48:55.3765966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.56,A,,,V,,V,,V*41
2025-04-18T11:48:56.3762636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.59,A,,,V,,V,,V*42
2025-04-18T11:48:57.3764062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.64,A,,,V,,V,,V*4E
2025-04-18T11:48:58.3760744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.60,A,,,V,,V,,V*4B
2025-04-18T11:48:59.3768208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.55,A,,,V,,V,,V*4C
2025-04-18T11:49:00.3665313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.53,A,,,V,,V,,V*4F
2025-04-18T11:49:01.3672342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.57,A,,,V,,V,,V*48
2025-04-18T11:49:02.3763966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.56,A,,,V,,V,,V*41
2025-04-18T11:49:03.3672723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.49,A,,,V,,V,,V*4E
2025-04-18T11:49:04.3765198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.42,A,,,V,,V,,V*4E
2025-04-18T11:49:05.3771613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.37,A,,,V,,V,,V*4E
2025-04-18T11:49:06.3768917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.44,A,,,V,,V,,V*4F
2025-04-18T11:49:07.3775024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.59,A,,,V,,V,,V*44
2025-04-18T11:49:08.3769591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.63,A,,,V,,V,,V*4D
2025-04-18T11:49:09.3771855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.58,A,,,V,,V,,V*40
2025-04-18T11:49:10.3671044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.51,A,,,V,,V,,V*4E
2025-04-18T11:49:11.3772584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.43,A,,,V,,V,,V*48
2025-04-18T11:49:12.3679546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.39,A,,,V,,V,,V*46
2025-04-18T11:49:13.3775717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.42,A,,,V,,V,,V*48
2025-04-18T11:49:14.3672623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.46,A,,,V,,V,,V*4B
2025-04-18T11:49:15.3779423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.40,A,,,V,,V,,V*43
2025-04-18T11:49:16.3782341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.35,A,,,V,,V,,V*48
2025-04-18T11:49:17.3780937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.31,A,,,V,,V,,V*4C
2025-04-18T11:49:18.3682833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.29,A,,,V,,V,,V*4F
2025-04-18T11:49:19.3679108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.30,A,,,V,,V,,V*42
2025-04-18T11:49:20.3677707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.38,A,,,V,,V,,V*46
2025-04-18T11:49:21.3685134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.51,A,,,V,,V,,V*4C
2025-04-18T11:49:22.3682070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.53,A,,,V,,V,,V*4A
2025-04-18T11:49:23.3777991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.39,A,,,V,,V,,V*4E
2025-04-18T11:49:24.3684958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.23,A,,,V,,V,,V*45
2025-04-18T11:49:25.3781197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.18,A,,,V,,V,,V*46
2025-04-18T11:49:26.3688031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.26,A,,,V,,V,,V*4A
2025-04-18T11:49:27.3685043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.41,A,,,V,,V,,V*41
2025-04-18T11:49:28.3682555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.50,A,,,V,,V,,V*46
2025-04-18T11:49:29.3685276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.46,A,,,V,,V,,V*43
2025-04-18T11:49:30.3691875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.36,A,,,V,,V,,V*44
2025-04-18T11:49:31.3688533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.34,A,,,V,,V,,V*4D
2025-04-18T11:49:32.3685216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.42,A,,,V,,V,,V*4C
2025-04-18T11:49:33.3685847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.51,A,,,V,,V,,V*45
2025-04-18T11:49:34.3694400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.56,A,,,V,,V,,V*4C
2025-04-18T11:49:35.3687629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.52,A,,,V,,V,,V*4B
2025-04-18T11:49:36.3692259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.41,A,,,V,,V,,V*45
2025-04-18T11:49:37.3691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.28,A,,,V,,V,,V*46
2025-04-18T11:49:38.3698527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-04-18T11:49:39.3695031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.16,A,,,V,,V,,V*4A
2025-04-18T11:49:40.3691525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.18,A,,,V,,V,,V*40
2025-04-18T11:49:41.3695790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.24,A,,,V,,V,,V*45
2025-04-18T11:49:42.3692738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.25,A,,,V,,V,,V*4D
2025-04-18T11:49:43.3699498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.24,A,,,V,,V,,V*4B
2025-04-18T11:49:44.3702246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.23,A,,,V,,V,,V*4F
2025-04-18T11:49:45.3694116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.20,A,,,V,,V,,V*4A
2025-04-18T11:49:46.3698859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-04-18T11:49:47.3701079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.01,A,,,V,,V,,V*49
2025-04-18T11:49:48.3697783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.98,A,,,V,,V,,V*4E
2025-04-18T11:49:49.3704862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.03,A,,,V,,V,,V*4B
2025-04-18T11:49:50.3701474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.07,A,,,V,,V,,V*4F
2025-04-18T11:49:51.3702993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.05,A,,,V,,V,,V*4D
2025-04-18T11:49:52.3704645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.95,A,,,V,,V,,V*45
2025-04-18T11:49:53.3702650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.86,A,,,V,,V,,V*40
2025-04-18T11:49:54.3707882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.82,A,,,V,,V,,V*41
2025-04-18T11:49:55.3700701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.83,A,,,V,,V,,V*41
2025-04-18T11:49:56.3707465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.87,A,,,V,,V,,V*41
2025-04-18T11:49:57.3711039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.88,A,,,V,,V,,V*4D
2025-04-18T11:49:58.3710211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.84,A,,,V,,V,,V*49
2025-04-18T11:49:59.3707955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.73,A,,,V,,V,,V*40
2025-04-18T11:50:00.3710742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.68,A,,,V,,V,,V*46
2025-04-18T11:50:01.3706184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.73,A,,,V,,V,,V*48
2025-04-18T11:50:02.3707254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.85,A,,,V,,V,,V*47
2025-04-18T11:50:03.3709306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.92,A,,,V,,V,,V*47
2025-04-18T11:50:04.3708501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.85,A,,,V,,V,,V*44
2025-04-18T11:50:05.3715162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.73,A,,,V,,V,,V*4E
2025-04-18T11:50:06.3712356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.59,A,,,V,,V,,V*41
2025-04-18T11:50:07.3717600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.53,A,,,V,,V,,V*40
2025-04-18T11:50:08.3714011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.57,A,,,V,,V,,V*49
2025-04-18T11:50:09.3711537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.64,A,,,V,,V,,V*4B
2025-04-18T11:50:10.3618604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.63,A,,,V,,V,,V*4F
2025-04-18T11:50:11.3619690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.55,A,,,V,,V,,V*48
2025-04-18T11:50:12.3616471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.50,A,,,V,,V,,V*4B
2025-04-18T11:50:13.3612956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.51,A,,,V,,V,,V*43
2025-04-18T11:50:14.3619787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.55,A,,,V,,V,,V*4D
2025-04-18T11:50:15.3623755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.50,A,,,V,,V,,V*43
2025-04-18T11:50:16.3616224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.39,A,,,V,,V,,V*42
2025-04-18T11:50:17.3617627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.33,A,,,V,,V,,V*48
2025-04-18T11:50:18.3624248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.34,A,,,V,,V,,V*41
2025-04-18T11:50:19.3623397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.35,A,,,V,,V,,V*4B
2025-04-18T11:50:20.3625539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.36,A,,,V,,V,,V*4C
2025-04-18T11:50:21.3626541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-18T11:50:22.3629411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.35,A,,,V,,V,,V*4D
2025-04-18T11:50:23.3625463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.35,A,,,V,,V,,V*48
2025-04-18T11:50:24.3623154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.32,A,,,V,,V,,V*4A
2025-04-18T11:50:25.3628630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-04-18T11:50:26.3625311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-04-18T11:50:27.3631847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-04-18T11:50:28.3629747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-04-18T11:50:29.3545237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-04-18T11:50:30.3532603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-04-18T11:50:31.3629575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-04-18T11:50:32.3635822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-18T11:50:33.3633283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-04-18T11:50:34.3628198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-04-18T11:50:35.3634818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-18T11:50:36.3633672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2025-04-18T11:50:37.3638352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-18T11:50:38.3639558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-18T11:50:39.3636183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-04-18T11:50:40.3542079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-18T11:50:41.3640210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-04-18T11:50:42.3641265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-04-18T11:50:43.3644133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-18T11:50:44.3540961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-18T11:50:45.3541787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-18T11:50:46.3637967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-18T11:50:47.3545668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-18T11:50:48.3643237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-18T11:50:49.3646078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-18T11:50:50.3646982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-04-18T11:50:51.3644034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-18T11:50:52.3641969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-18T11:50:53.3550383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-18T11:50:54.3649017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-18T11:50:55.3551273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-18T11:50:56.3646236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-04-18T11:50:57.3653369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-04-18T11:50:58.3549904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-04-18T11:50:59.3546766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-18T11:51:00.3548290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-04-18T11:51:01.3556342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-18T11:51:02.3655305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-04-18T11:51:03.3653932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-04-18T11:51:04.3550759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-18T11:51:05.3552054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-18T11:51:06.3558380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-04-18T11:51:07.3554871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-18T11:51:08.3553572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-04-18T11:51:09.3562139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T11:51:10.3661407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-04-18T11:51:11.3558347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-04-18T11:51:12.3558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-18T11:51:13.3563262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-18T11:51:14.3560060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-18T11:51:15.3661364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-04-18T11:51:16.3659186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-18T11:51:17.3562088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-04-18T11:51:18.3668043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-18T11:51:19.3662462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-04-18T11:51:20.3664677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-18T11:51:21.3661192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-04-18T11:51:22.3668146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-04-18T11:51:23.3664611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-04-18T11:51:24.3588013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-04-18T11:51:25.3568402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-18T11:51:26.3564792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-04-18T11:51:27.3571525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-04-18T11:51:28.3571403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-04-18T11:51:29.3583105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-18T11:51:30.3574860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-04-18T11:51:31.3477031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-04-18T11:51:32.3578367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-18T11:51:33.3574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-18T11:51:34.3572294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-18T11:51:35.3578771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-04-18T11:51:36.3579861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-04-18T11:51:37.3572649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-04-18T11:51:38.3579316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-18T11:51:39.3575953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-04-18T11:51:40.3584072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-18T11:51:41.3583291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2025-04-18T11:51:42.3579999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-04-18T11:51:43.3576983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-18T11:51:44.3579420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-18T11:51:45.3578811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-18T11:51:46.3579526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-04-18T11:51:47.3582643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-18T11:51:48.3589232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-18T11:51:49.3586676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-04-18T11:51:50.3583429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-04-18T11:51:51.3590103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-04-18T11:51:52.3591486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2025-04-18T11:51:53.3590767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-04-18T11:51:54.3586208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-18T11:51:55.3493427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2025-04-18T11:51:56.3593696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-04-18T11:51:57.3524829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-04-18T11:51:58.3359216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-04-18T11:51:59.3449486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-04-18T11:52:00.3356876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-04-18T11:52:01.3455336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-04-18T11:52:02.3457273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-04-18T11:52:03.3459156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-18T11:52:04.3455779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-04-18T11:52:05.3353707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-04-18T11:52:06.3456382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-18T11:52:07.3457876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-18T11:52:08.3454579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2025-04-18T11:52:09.3454412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-04-18T11:52:10.3361166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-04-18T11:52:11.3458435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2025-04-18T11:52:12.3460567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-04-18T11:52:13.3462701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-04-18T11:52:14.3458383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2025-04-18T11:52:15.3460715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-04-18T11:52:16.3458621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-04-18T11:52:17.3365570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-04-18T11:52:18.3461772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-04-18T11:52:19.3468555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-04-18T11:52:20.3465892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-04-18T11:52:21.3362946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-04-18T11:52:22.3372109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-04-18T11:52:23.3368452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-04-18T11:52:24.3365278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-04-18T11:52:25.3371579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-04-18T11:52:26.3370153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-04-18T11:52:27.3367760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-04-18T11:52:28.3370646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-04-18T11:52:29.3367770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-04-18T11:52:30.3374514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-04-18T11:52:31.3375843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-04-18T11:52:32.3372673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-04-18T11:52:33.3370876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-04-18T11:52:34.3378706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-04-18T11:52:35.3375702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-04-18T11:52:36.3373087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-04-18T11:52:37.3380067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-04-18T11:52:38.3379589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-04-18T11:52:39.3382459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-04-18T11:52:40.3380446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-04-18T11:52:41.3379922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-04-18T11:52:42.3386654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-04-18T11:52:43.3383065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-04-18T11:52:44.3379640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2025-04-18T11:52:45.3386078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-04-18T11:52:46.3385580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-04-18T11:52:47.3387900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-04-18T11:52:48.3389865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-04-18T11:52:49.3346539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-04-18T11:52:50.3386818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-18T11:52:51.3284629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2025-04-18T11:52:52.3385342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2025-04-18T11:52:53.3390359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2025-04-18T11:52:54.3389030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-04-18T11:52:55.3287359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-04-18T11:52:56.3295281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-04-18T11:52:57.3391866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-04-18T11:52:58.3288870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-04-18T11:52:59.3296434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-04-18T11:53:00.3393984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-04-18T11:53:01.3299472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-04-18T11:53:02.3298079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-04-18T11:53:03.3400193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-04-18T11:53:04.3392752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-04-18T11:53:05.3394608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-04-18T11:53:06.3303093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-04-18T11:53:07.3299343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-04-18T11:53:08.3396196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2025-04-18T11:53:09.3303474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-04-18T11:53:10.3299875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-04-18T11:53:11.3299426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-04-18T11:53:12.3306314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-04-18T11:53:13.3307101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-04-18T11:53:14.3307767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-04-18T11:53:15.3304521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-04-18T11:53:16.3306857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2025-04-18T11:53:17.3302343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-04-18T11:53:18.3309090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-04-18T11:53:19.3306355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-04-18T11:53:20.3311228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-04-18T11:53:21.3309622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-04-18T11:53:22.3309455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-04-18T11:53:23.3305570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-04-18T11:53:24.3312240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2025-04-18T11:53:25.3308847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-04-18T11:53:26.3315695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-04-18T11:53:27.3312405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-04-18T11:53:28.3312982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-18T11:53:29.3319916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-04-18T11:53:30.3316288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-04-18T11:53:31.3313720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-04-18T11:53:32.3318216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-04-18T11:53:33.3314598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-04-18T11:53:34.3319589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-04-18T11:53:35.3316516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-18T11:53:36.3322812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-04-18T11:53:37.3319711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-04-18T11:53:38.3324235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-04-18T11:53:39.3323157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2025-04-18T11:53:40.3220036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-18T11:53:41.3227244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-04-18T11:53:42.3319156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-04-18T11:53:43.3320034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-04-18T11:53:44.3322173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-04-18T11:53:45.3321588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-04-18T11:53:46.3229617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-04-18T11:53:47.3222974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-04-18T11:53:48.3330405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-04-18T11:53:49.3332563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-04-18T11:53:50.3231312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-04-18T11:53:51.3233277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-04-18T11:53:52.3332254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-04-18T11:53:53.3330429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-04-18T11:53:54.3235833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-04-18T11:53:55.3237608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-04-18T11:53:56.3334035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2025-04-18T11:53:57.3336202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-04-18T11:53:58.3332660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-04-18T11:53:59.3239667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-04-18T11:54:00.3235404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-04-18T11:54:01.3241856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-04-18T11:54:02.3238711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-04-18T11:54:03.3235393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-04-18T11:54:04.3241852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-04-18T11:54:05.3235310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-04-18T11:54:06.3240200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-04-18T11:54:07.3242650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-04-18T11:54:08.3237453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-04-18T11:54:09.3243923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-04-18T11:54:10.3241178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-04-18T11:54:11.3247483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2025-04-18T11:54:12.3245808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-04-18T11:54:13.3246997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2025-04-18T11:54:14.3243489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-04-18T11:54:15.3248100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-04-18T11:54:16.3250502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-04-18T11:54:17.3246181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-04-18T11:54:18.3252542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-04-18T11:54:19.3249375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2025-04-18T11:54:20.3245848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2025-04-18T11:54:21.3253155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-04-18T11:54:22.3250277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-04-18T11:54:23.3256407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-18T11:54:24.3252729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-04-18T11:54:25.3249685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-04-18T11:54:26.3256200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.95,A,,,V,,V,,V*6B
2025-04-18T11:54:27.3253289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-04-18T11:54:28.3259805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-04-18T11:54:29.3256237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-04-18T11:54:30.3254640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2025-04-18T11:54:31.3253627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2025-04-18T11:54:32.3187538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-04-18T11:54:33.3264235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-04-18T11:54:34.3163681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-04-18T11:54:35.3260273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-04-18T11:54:36.3266462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2025-04-18T11:54:37.3258939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-04-18T11:54:38.3268389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-04-18T11:54:39.3264774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-04-18T11:54:40.3168930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-04-18T11:54:41.3266896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2025-04-18T11:54:42.3263953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2025-04-18T11:54:43.3170495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2025-04-18T11:54:44.3266749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-04-18T11:54:45.3264975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-04-18T11:54:46.3272996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-04-18T11:54:47.3272803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2025-04-18T11:54:48.3274195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2025-04-18T11:54:49.3272709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2025-04-18T11:54:50.3171920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-04-18T11:54:51.3167961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-04-18T11:54:52.3269841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-04-18T11:54:53.3273604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-04-18T11:54:54.3273603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-04-18T11:54:55.3171499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-04-18T11:54:56.3277960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2025-04-18T11:54:57.3175405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2025-04-18T11:54:58.3274493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2025-04-18T11:54:59.3282435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2025-04-18T11:55:00.3182096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2025-04-18T11:55:01.3178660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-04-18T11:55:02.3175608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-04-18T11:55:03.3281430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2025-04-18T11:55:04.3177996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2025-04-18T11:55:05.3185154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-04-18T11:55:06.3184074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2025-04-18T11:55:07.3179575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-04-18T11:55:08.3187996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2025-04-18T11:55:09.3189395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2025-04-18T11:55:10.3181686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2025-04-18T11:55:11.3184128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2025-04-18T11:55:12.3190453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2025-04-18T11:55:13.3187134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.11,A,,,V,,V,,V*46
2025-04-18T11:55:14.3192777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-04-18T11:55:15.3187851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-04-18T11:55:16.3194707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2025-04-18T11:55:17.3192829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2025-04-18T11:55:18.3191777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2025-04-18T11:55:19.3188764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2025-04-18T11:55:20.3195607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2025-04-18T11:55:21.3192252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2025-04-18T11:55:22.3199658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2025-04-18T11:55:23.3195684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2025-04-18T11:55:24.3191979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2025-04-18T11:55:25.3198827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2025-04-18T11:55:26.3195361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2025-04-18T11:55:27.3199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2025-04-18T11:55:28.3198290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-04-18T11:55:29.3194913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2025-04-18T11:55:30.3201979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2025-04-18T11:55:31.3198519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2025-04-18T11:55:32.3099129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2025-04-18T11:55:33.3201458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.17,A,,,V,,V,,V*41
2025-04-18T11:55:34.3202576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2025-04-18T11:55:35.3202065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2025-04-18T11:55:36.3207279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2025-04-18T11:55:37.3205767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.35,A,,,V,,V,,V*49
2025-04-18T11:55:38.3202444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2025-04-18T11:55:39.3205433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2025-04-18T11:55:40.3202039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2025-04-18T11:55:41.3210217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2025-04-18T11:55:42.3209534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.40,A,,,V,,V,,V*49
2025-04-18T11:55:43.3104630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2025-04-18T11:55:44.3210517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-04-18T11:55:45.3207201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-04-18T11:55:46.3115014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2025-04-18T11:55:47.3111697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2025-04-18T11:55:48.3108893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.52,A,,,V,,V,,V*4D
2025-04-18T11:55:49.3113630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.48,A,,,V,,V,,V*41
2025-04-18T11:55:50.3115264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2025-04-18T11:55:51.3111540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2025-04-18T11:55:52.3116443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2025-04-18T11:55:53.3212855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.58,A,,,V,,V,,V*46
2025-04-18T11:55:54.3120439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-04-18T11:55:55.3112442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.57,A,,,V,,V,,V*63
2025-04-18T11:55:56.3113979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2025-04-18T11:55:57.3119813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-04-18T11:55:58.3116509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2025-04-18T11:55:59.3120696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.73,A,,,V,,V,,V*4E
2025-04-18T11:56:00.3119526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.75,A,,,V,,V,,V*47
2025-04-18T11:56:01.3126093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.70,A,,,V,,V,,V*4A
2025-04-18T11:56:02.3222153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-04-18T11:56:03.3119156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.46,A,,,V,,V,,V*61
2025-04-18T11:56:04.3127701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-04-18T11:56:05.3221896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.39,A,,,V,,V,,V*6D
2025-04-18T11:56:06.3120603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.53,A,,,V,,V,,V*4C
2025-04-18T11:56:07.3127247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.68,A,,,V,,V,,V*42
2025-04-18T11:56:08.3131235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.72,A,,,V,,V,,V*4C
2025-04-18T11:56:09.3130612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.71,A,,,V,,V,,V*43
2025-04-18T11:56:10.3125229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.72,A,,,V,,V,,V*48
2025-04-18T11:56:11.3128059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.72,A,,,V,,V,,V*4E
2025-04-18T11:56:12.3224551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.65,A,,,V,,V,,V*44
2025-04-18T11:56:13.3131655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.53,A,,,V,,V,,V*4F
2025-04-18T11:56:14.3084179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.36,A,,,V,,V,,V*4C
2025-04-18T11:56:15.3020762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2025-04-18T11:56:16.2993269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2025-04-18T11:56:17.2992023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.32,A,,,V,,V,,V*4B
2025-04-18T11:56:18.2992287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2025-04-18T11:56:19.2988881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.45,A,,,V,,V,,V*44
2025-04-18T11:56:20.2991090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2025-04-18T11:56:21.2990090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2025-04-18T11:56:22.2997671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2025-04-18T11:56:23.2994091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2025-04-18T11:56:24.3000783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2025-04-18T11:56:25.2997642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2025-04-18T11:56:26.2993997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2025-04-18T11:56:27.3000699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2025-04-18T11:56:28.3003896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.28,A,,,V,,V,,V*40
2025-04-18T11:56:29.3003205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.35,A,,,V,,V,,V*42
2025-04-18T11:56:30.2999696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2025-04-18T11:56:31.2896638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.27,A,,,V,,V,,V*4B
2025-04-18T11:56:32.3005351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.29,A,,,V,,V,,V*41
2025-04-18T11:56:33.3007156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.41,A,,,V,,V,,V*4C
2025-04-18T11:56:34.2999155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.49,A,,,V,,V,,V*49
2025-04-18T11:56:35.3007544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.45,A,,,V,,V,,V*48
2025-04-18T11:56:36.3003976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2025-04-18T11:56:37.2901255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2025-04-18T11:56:38.3010920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-04-18T11:56:39.3009993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2025-04-18T11:56:40.3006764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.46,A,,,V,,V,,V*4D
2025-04-18T11:56:41.3013231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.44,A,,,V,,V,,V*48
2025-04-18T11:56:42.3004959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2025-04-18T11:56:43.3010662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2025-04-18T11:56:44.3069234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2025-04-18T11:56:45.3015945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2025-04-18T11:56:46.3010180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.40,A,,,V,,V,,V*4E
2025-04-18T11:56:47.2915308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.34,A,,,V,,V,,V*4E
2025-04-18T11:56:48.3013974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2025-04-18T11:56:49.3012631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-04-18T11:56:50.2915030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2025-04-18T11:56:51.3011536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.38,A,,,V,,V,,V*44
2025-04-18T11:56:52.3015797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2025-04-18T11:56:53.3020269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.41,A,,,V,,V,,V*4D
2025-04-18T11:56:54.3019515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.36,A,,,V,,V,,V*4A
2025-04-18T11:56:55.3021522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2025-04-18T11:56:56.3020243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2025-04-18T11:56:57.3018977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2025-04-18T11:56:58.3024336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2025-04-18T11:56:59.2921939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2025-04-18T11:57:00.3024428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2025-04-18T11:57:01.2921548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2025-04-18T11:57:02.2919599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-04-18T11:57:03.2921371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2025-04-18T11:57:04.2927891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-04-18T11:57:05.3023904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2025-04-18T11:57:06.2931439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2025-04-18T11:57:07.2927595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.39,A,,,V,,V,,V*44
2025-04-18T11:57:08.2924661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-04-18T11:57:09.3029742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-04-18T11:57:10.2931364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-04-18T11:57:11.2828942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-04-18T11:57:12.2961824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2025-04-18T11:57:13.2932953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2025-04-18T11:57:14.2930362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.20,A,,,V,,V,,V*63
2025-04-18T11:57:15.2928210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-04-18T11:57:16.2935082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-04-18T11:57:17.2935558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-04-18T11:57:18.2837951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-04-18T11:57:19.2934665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2025-04-18T11:57:20.2941120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-04-18T11:57:21.2937511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-04-18T11:57:22.2933855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.50,A,,,V,,V,,V*63
2025-04-18T11:57:23.2940442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.47,A,,,V,,V,,V*68
2025-04-18T11:57:24.2937497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-04-18T11:57:25.2943884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.51,A,,,V,,V,,V*60
2025-04-18T11:57:26.2940420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.55,A,,,V,,V,,V*67
2025-04-18T11:57:27.2937317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.58,A,,,V,,V,,V*6C
2025-04-18T11:57:28.2943846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.57,A,,,V,,V,,V*63
2025-04-18T11:57:29.2943313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.55,A,,,V,,V,,V*67
2025-04-18T11:57:30.2940101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2025-04-18T11:57:31.2946764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-04-18T11:57:32.2943283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.54,A,,,V,,V,,V*66
2025-04-18T11:57:33.2840462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-04-18T11:57:34.2847579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.61,A,,,V,,V,,V*64
2025-04-18T11:57:35.2846060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.54,A,,,V,,V,,V*60
2025-04-18T11:57:36.2944457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.48,A,,,V,,V,,V*6A
2025-04-18T11:57:37.2950919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-04-18T11:57:38.2947563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-04-18T11:57:39.2947241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.58,A,,,V,,V,,V*6D
2025-04-18T11:57:40.2948772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.68,A,,,V,,V,,V*42
2025-04-18T11:57:41.2848494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.73,A,,,V,,V,,V*4C
2025-04-18T11:57:42.2853139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.78,A,,,V,,V,,V*44
2025-04-18T11:57:43.2948508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.81,A,,,V,,V,,V*46
2025-04-18T11:57:44.2850409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.75,A,,,V,,V,,V*65
2025-04-18T11:57:45.2949023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.64,A,,,V,,V,,V*69
2025-04-18T11:57:46.2955466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.55,A,,,V,,V,,V*6B
2025-04-18T11:57:47.2852634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-04-18T11:57:48.2859384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.49,A,,,V,,V,,V*45
2025-04-18T11:57:49.2860575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.52,A,,,V,,V,,V*4B
2025-04-18T11:57:50.2952140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.58,A,,,V,,V,,V*47
2025-04-18T11:57:51.2860628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-04-18T11:57:52.2859886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2025-04-18T11:57:53.2957776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-04-18T11:57:54.2864923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-04-18T11:57:55.2862949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2025-04-18T11:57:56.2864357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-04-18T11:57:57.2859308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-04-18T11:57:58.2965480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-04-18T11:57:59.2864046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-04-18T11:58:00.2960181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.43,A,,,V,,V,,V*4A
2025-04-18T11:58:01.2966786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-04-18T11:58:02.2869935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2025-04-18T11:58:03.2868129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.29,A,,,V,,V,,V*60
2025-04-18T11:58:04.2870521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.31,A,,,V,,V,,V*63
2025-04-18T11:58:05.2865288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-04-18T11:58:06.2868578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-04-18T11:58:07.2867021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-04-18T11:58:08.2873649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-04-18T11:58:09.2870409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-04-18T11:58:10.2869267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-04-18T11:58:11.2870832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-04-18T11:58:12.2877880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2025-04-18T11:58:13.2869760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-04-18T11:58:14.2876820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2025-04-18T11:58:15.2872735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2025-04-18T11:58:16.2878112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-04-18T11:58:17.2874400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-04-18T11:58:18.2879086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-04-18T11:58:19.2875580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-04-18T11:58:20.2875651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-04-18T11:58:21.2874180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2025-04-18T11:58:22.2880670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-04-18T11:58:23.2877500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2025-04-18T11:58:24.2884026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-04-18T11:58:25.2880679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-04-18T11:58:26.2887385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-04-18T11:58:27.2883848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2025-04-18T11:58:28.2880518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-04-18T11:58:29.2887503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2025-04-18T11:58:30.2784110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-04-18T11:58:31.2790747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-04-18T11:58:32.2787305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-04-18T11:58:33.2883544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-04-18T11:58:34.2890482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-04-18T11:58:35.2886952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2025-04-18T11:58:36.2893757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2025-04-18T11:58:37.2890034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2025-04-18T11:58:38.2886857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-18T11:58:39.2893230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-04-18T11:58:40.2790329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-04-18T11:58:41.2796911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.24,A,,,V,,V,,V*63
2025-04-18T11:58:42.2793527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2025-04-18T11:58:43.2790423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-04-18T11:58:44.2797032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-04-18T11:58:45.2893068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-04-18T11:58:46.2800227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-04-18T11:58:47.2796667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-04-18T11:58:48.2793334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-04-18T11:58:49.2899765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-04-18T11:58:50.2896434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.17,A,,,V,,V,,V*66
2025-04-18T11:58:51.2803360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-04-18T11:58:52.2899664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-04-18T11:58:53.2906680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-04-18T11:58:54.2902704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-04-18T11:58:55.2799949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-04-18T11:58:56.2906393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-04-18T11:58:57.2803075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.05,A,,,V,,V,,V*6F
2025-04-18T11:58:58.2909424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-04-18T11:58:59.2806216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-04-18T11:59:00.2902454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2025-04-18T11:59:01.2809456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-04-18T11:59:02.2805964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-04-18T11:59:03.2812495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-04-18T11:59:04.2809662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-04-18T11:59:05.2805825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2025-04-18T11:59:06.2812401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.13,A,,,V,,V,,V*60
2025-04-18T11:59:07.2809083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-04-18T11:59:08.2815828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.18,A,,,V,,V,,V*61
2025-04-18T11:59:09.2812235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-04-18T11:59:10.2809336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.14,A,,,V,,V,,V*66
2025-04-18T11:59:11.2815538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.14,A,,,V,,V,,V*64
2025-04-18T11:59:12.2812298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.21,A,,,V,,V,,V*6A
2025-04-18T11:59:13.2818621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.27,A,,,V,,V,,V*63
2025-04-18T11:59:14.2815483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.27,A,,,V,,V,,V*6D
2025-04-18T11:59:15.2822421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.27,A,,,V,,V,,V*66
2025-04-18T11:59:16.2818715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.25,A,,,V,,V,,V*6F
2025-04-18T11:59:17.2815786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-04-18T11:59:18.2821921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.14,A,,,V,,V,,V*6D
2025-04-18T11:59:19.2819036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.07,A,,,V,,V,,V*60
2025-04-18T11:59:20.2825210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-04-18T11:59:21.2822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2025-04-18T11:59:22.2818838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-04-18T11:59:23.2924677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.09,A,,,V,,V,,V*6F
2025-04-18T11:59:24.2821643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.07,A,,,V,,V,,V*64
2025-04-18T11:59:25.2828213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.06,A,,,V,,V,,V*69
2025-04-18T11:59:26.2924399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2025-04-18T11:59:27.2921439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.08,A,,,V,,V,,V*68
2025-04-18T11:59:28.2828044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-04-18T11:59:29.2824876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2025-04-18T11:59:30.2831141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2025-04-18T11:59:31.2827877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-04-18T11:59:32.2824699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-04-18T11:59:33.2831501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-04-18T11:59:34.2827848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2025-04-18T11:59:35.2834507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2025-04-18T11:59:36.2830904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2025-04-18T11:59:37.2827885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2025-04-18T11:59:38.2834429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2025-04-18T11:59:39.2831124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2025-04-18T11:59:40.2837523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-04-18T11:59:41.2834029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-04-18T11:59:42.2840674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-04-18T11:59:43.2838303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2025-04-18T11:59:44.2834611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2025-04-18T11:59:45.2847675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2025-04-18T11:59:46.2837254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2025-04-18T11:59:47.2843809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2025-04-18T11:59:48.2840380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2025-04-18T11:59:49.2837226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-04-18T11:59:50.2844313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-04-18T11:59:51.2840631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-04-18T11:59:52.2847041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-04-18T11:59:53.2843936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2025-04-18T11:59:54.2840329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-04-18T11:59:55.2846664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-04-18T11:59:56.2843783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2025-04-18T11:59:57.2849950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-04-18T11:59:58.2747240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2025-04-18T11:59:59.2843192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2025-04-18T12:00:00.2849863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2025-04-18T12:00:01.2846465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-04-18T12:00:02.2853350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2025-04-18T12:00:03.2849845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-18T12:00:04.2856386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-04-18T12:00:05.2853001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-04-18T12:00:06.2849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-04-18T12:00:07.2856190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2025-04-18T12:00:08.2753123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-04-18T12:00:09.2759902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2025-04-18T12:00:10.2756501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-04-18T12:00:11.2753039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-04-18T12:00:12.2859228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-18T12:00:13.2856122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-04-18T12:00:14.2763006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-04-18T12:00:15.2759742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-18T12:00:16.2855811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-18T12:00:17.2862481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:00:18.2759795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-04-18T12:00:19.2766693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-04-18T12:00:20.2771352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-04-18T12:00:21.2759356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-18T12:00:22.2865784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-04-18T12:00:23.2762689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:00:24.2769267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-04-18T12:00:25.2766162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-18T12:00:26.2762712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-18T12:00:27.2769025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-18T12:00:28.2765728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-18T12:00:29.2772431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-04-18T12:00:30.2769105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:00:31.2754285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-18T12:00:32.2679963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:00:33.2627493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-18T12:00:34.2634093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-18T12:00:35.2631075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-04-18T12:00:36.2637582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-18T12:00:37.2634050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-18T12:00:38.2630808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:00:39.2637141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-04-18T12:00:40.2633781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-18T12:00:41.2640451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-04-18T12:00:42.2636989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:00:43.2633729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-04-18T12:00:44.2640263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-18T12:00:45.2636917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-18T12:00:46.2643460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-04-18T12:00:47.2639980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-18T12:00:48.2636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-18T12:00:49.2643708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-18T12:00:50.2639944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-18T12:00:51.2646566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-18T12:00:52.2643188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-18T12:00:53.2639709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-18T12:00:54.2546845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-04-18T12:00:55.2643123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-18T12:00:56.2550075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-18T12:00:57.2646227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-18T12:00:58.2652868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-18T12:00:59.2649827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-18T12:01:00.2546930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-18T12:01:01.2553173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-18T12:01:02.2649792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-04-18T12:01:03.2556503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-18T12:01:04.2653382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-04-18T12:01:05.2649860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-18T12:01:06.2593310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-04-18T12:01:07.2553450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:01:08.2659015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-18T12:01:09.2655679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-04-18T12:01:10.2652113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-18T12:01:11.2659150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-18T12:01:12.2655416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-04-18T12:01:13.2662008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-18T12:01:14.2658692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-18T12:01:15.2655401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-18T12:01:16.2661993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2025-04-18T12:01:17.2587673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:01:18.2665093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2025-04-18T12:01:19.2661786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-04-18T12:01:20.2558897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-04-18T12:01:21.2565523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-18T12:01:22.2562551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-18T12:01:23.2569099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-18T12:01:24.2565796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-18T12:01:25.2572451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-04-18T12:01:26.2668465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-18T12:01:27.2565428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-18T12:01:28.2572128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-04-18T12:01:29.2569362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-18T12:01:30.2575188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:01:31.2572023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-18T12:01:32.2568385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-18T12:01:33.2575225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-18T12:01:34.2572095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-18T12:01:35.2578142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-04-18T12:01:36.2575439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-18T12:01:37.2572001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-18T12:01:38.2578560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-18T12:01:39.2574674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-18T12:01:40.2581466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-18T12:01:41.2577910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-18T12:01:42.2574615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-18T12:01:43.2581347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-18T12:01:44.2577666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-18T12:01:45.2585030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-18T12:01:46.2581730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-18T12:01:47.2587547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-18T12:01:48.2584814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-04-18T12:01:49.2581337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-18T12:01:50.2587387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-18T12:01:51.2584391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-04-18T12:01:52.2584011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-18T12:01:53.2585220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-04-18T12:01:54.2591952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-18T12:01:55.2588311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-04-18T12:01:56.2607019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-04-18T12:01:57.2591949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-04-18T12:01:58.2588246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-04-18T12:01:59.2588099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-18T12:02:00.2595796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-04-18T12:02:01.2594684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-04-18T12:02:02.2494068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-18T12:02:03.2590453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:02:04.2591604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-04-18T12:02:05.2598050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2025-04-18T12:02:06.2594507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-04-18T12:02:07.2593292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-18T12:02:08.2496173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-18T12:02:09.2503019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:02:10.2599419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2025-04-18T12:02:11.2502108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-04-18T12:02:12.2603523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-04-18T12:02:13.2503126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-04-18T12:02:14.2504771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-18T12:02:15.2503954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-04-18T12:02:16.2500574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-04-18T12:02:17.2504289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-04-18T12:02:18.2602510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-04-18T12:02:19.2508010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:02:20.2505063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-18T12:02:21.2503033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-18T12:02:22.2509286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-18T12:02:23.2505889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-18T12:02:24.2512751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-18T12:02:25.2509233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:02:26.2505996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:02:27.2512341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:02:28.2508939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:02:29.2507532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-18T12:02:30.2516391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-18T12:02:31.2509158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-18T12:02:32.2517881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-18T12:02:33.2516470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-04-18T12:02:34.2513055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-18T12:02:35.2513384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-18T12:02:36.2512538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-18T12:02:37.2517811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-18T12:02:38.2519523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-04-18T12:02:39.2521468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-04-18T12:02:40.2520297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-04-18T12:02:41.2519342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-04-18T12:02:42.2524039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-18T12:02:43.2526688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-04-18T12:02:44.2522796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-04-18T12:02:45.2519416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-18T12:02:46.2525418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-18T12:02:47.2520535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-18T12:02:48.2527334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-18T12:02:49.2524216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-18T12:02:50.2530505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-18T12:02:51.2525212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-04-18T12:02:52.2523468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:02:53.2530053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-04-18T12:02:54.2527906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:02:55.2427163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2025-04-18T12:02:56.2436013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-04-18T12:02:57.2527527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:02:58.2534188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:02:59.2530821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2025-04-18T12:03:00.2437540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-04-18T12:03:01.2535320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-04-18T12:03:02.2533935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-04-18T12:03:03.2532229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:03:04.2438556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-04-18T12:03:05.2537399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:03:06.2434345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-18T12:03:07.2440693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-18T12:03:08.2537450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-18T12:03:09.2444822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-04-18T12:03:10.2539979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-18T12:03:11.2546639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-18T12:03:12.2541099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-18T12:03:13.2443389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-18T12:03:14.2539395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-18T12:03:15.2447864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-18T12:03:16.2543866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-18T12:03:17.2444575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-18T12:03:18.2545688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-18T12:03:19.2442651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-18T12:03:20.2450372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:03:21.2447109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-18T12:03:22.2453646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-18T12:03:23.2450521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-18T12:03:24.2447000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:03:25.2454070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-04-18T12:03:26.2450133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-04-18T12:03:27.2456704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-04-18T12:03:28.2457236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-18T12:03:29.2456197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-04-18T12:03:30.2452666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-18T12:03:31.2459523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-04-18T12:03:32.2455644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-04-18T12:03:33.2452444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-18T12:03:34.2458890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-18T12:03:35.2454957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-18T12:03:36.2462917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-18T12:03:37.2460896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:03:38.2459398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-18T12:03:39.2458413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-18T12:03:40.2465683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-04-18T12:03:41.2462390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-04-18T12:03:42.2468577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-04-18T12:03:43.2462880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:03:44.2468160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-04-18T12:03:45.2466770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2025-04-18T12:03:46.2463381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-18T12:03:47.2469844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:03:48.2466534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-04-18T12:03:49.2473324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:03:50.2469817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2025-04-18T12:03:51.2466420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:03:52.2468628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-04-18T12:03:53.2466936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-04-18T12:03:54.2472217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-04-18T12:03:55.2470905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:03:56.2477944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-18T12:03:57.2474615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-04-18T12:03:58.2479853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-18T12:03:59.2472345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2025-04-18T12:04:00.2473756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:04:01.2472765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-18T12:04:02.2482423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-18T12:04:03.2377103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-18T12:04:04.2475825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-18T12:04:05.2481374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:04:06.2477996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-04-18T12:04:07.2384969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:04:08.2381499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-04-18T12:04:09.2487795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-04-18T12:04:10.2484498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-18T12:04:11.2383138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-04-18T12:04:12.2380075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-18T12:04:13.2388032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-18T12:04:14.2485963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-18T12:04:15.2384149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-04-18T12:04:16.2489591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-04-18T12:04:17.2386553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:04:18.2390268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-18T12:04:19.2486503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2025-04-18T12:04:20.2440707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2025-04-18T12:04:21.2391549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-04-18T12:04:22.2487667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-18T12:04:23.2394660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-18T12:04:24.2391244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:04:25.2397857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-04-18T12:04:26.2394525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-04-18T12:04:27.2391247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:04:28.2393185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-04-18T12:04:29.2395856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:04:30.2397995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2025-04-18T12:04:31.2394606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-04-18T12:04:32.2395591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-04-18T12:04:33.2402244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-04-18T12:04:34.2398697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2025-04-18T12:04:35.2405168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2025-04-18T12:04:36.2402992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-04-18T12:04:37.2399521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-04-18T12:04:38.2406985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-04-18T12:04:39.2306702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2025-04-18T12:04:40.2408077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-04-18T12:04:41.2407388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-04-18T12:04:42.2405618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-04-18T12:04:43.2302616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-18T12:04:44.2310070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-04-18T12:04:45.2408716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-18T12:04:46.2409935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-18T12:04:47.2412083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-04-18T12:04:48.2406769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-04-18T12:04:49.2339798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2025-04-18T12:04:50.2275772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-04-18T12:04:51.2175200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-04-18T12:04:52.2269796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2025-04-18T12:04:53.2176829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:04:54.2174019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2025-04-18T12:04:55.2176686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2025-04-18T12:04:56.2175005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2025-04-18T12:04:57.2270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-18T12:04:58.2175517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-18T12:04:59.2172149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-04-18T12:05:00.2179786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-18T12:05:01.2176369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:05:02.2277084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-04-18T12:05:03.2178764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2025-04-18T12:05:04.2180663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2025-04-18T12:05:05.2177088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-18T12:05:06.2183504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-04-18T12:05:07.2181108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-04-18T12:05:08.2178655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2025-04-18T12:05:09.2185200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:05:10.2179963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-04-18T12:05:11.2186499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:05:12.2184441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2025-04-18T12:05:13.2185913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-18T12:05:14.2187635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-18T12:05:15.2186297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-18T12:05:16.2188783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-18T12:05:17.2187534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-04-18T12:05:18.2189920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-18T12:05:19.2186461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2025-04-18T12:05:20.2193034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:05:21.2194929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-04-18T12:05:22.2191896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2025-04-18T12:05:23.2188152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2025-04-18T12:05:24.2194890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-18T12:05:25.2191594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-04-18T12:05:26.2198257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:05:27.2194795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-18T12:05:28.2192407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-04-18T12:05:29.2198328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:05:30.2132998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2025-04-18T12:05:31.2198351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2025-04-18T12:05:32.2203871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-18T12:05:33.2100927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2025-04-18T12:05:34.2220204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-18T12:05:35.2206133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:05:36.2203115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-04-18T12:05:37.2204056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2025-04-18T12:05:38.2200459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2025-04-18T12:05:39.2207474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2025-04-18T12:05:40.2203543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:05:41.2205330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-04-18T12:05:42.2205335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:05:43.2211460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:05:44.2207628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:05:45.2204275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:05:46.2211425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-18T12:05:47.2210232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-18T12:05:48.2245656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-04-18T12:05:49.2214342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-04-18T12:05:50.2213031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-04-18T12:05:51.2110359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-04-18T12:05:52.2217271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-18T12:05:53.2114305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:05:54.2210443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-04-18T12:05:55.2213214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-04-18T12:05:56.2218186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-04-18T12:05:57.2214014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-04-18T12:05:58.2112803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-18T12:05:59.2218964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-04-18T12:06:00.2116227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:06:01.2224555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-04-18T12:06:02.2221155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-18T12:06:03.2218586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-04-18T12:06:04.2224898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-04-18T12:06:05.2219728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2025-04-18T12:06:06.2126896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-04-18T12:06:07.2127821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-18T12:06:08.2223785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:06:09.2124582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-04-18T12:06:10.2127046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-04-18T12:06:11.2223365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2025-04-18T12:06:12.2131969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:06:13.2129602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-18T12:06:14.2128687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-18T12:06:15.2134399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2025-04-18T12:06:16.2230266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-18T12:06:17.2230988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-04-18T12:06:18.2126845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-18T12:06:19.2133531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-04-18T12:06:20.2130451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-04-18T12:06:21.2136935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-04-18T12:06:22.2133719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-04-18T12:06:23.2140791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-04-18T12:06:24.2136773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-18T12:06:25.2133629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2025-04-18T12:06:26.2040571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-04-18T12:06:27.2134027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-04-18T12:06:28.2140532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:06:29.2137092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-04-18T12:06:30.2137015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-18T12:06:31.2142303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-18T12:06:32.2137640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-18T12:06:33.2144483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-04-18T12:06:34.2145039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-18T12:06:35.2146936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-18T12:06:36.2148828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-04-18T12:06:37.2147458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2025-04-18T12:06:38.2144117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-04-18T12:06:39.2150786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-04-18T12:06:40.2147989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2025-04-18T12:06:41.2046320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-04-18T12:06:42.2147916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2025-04-18T12:06:43.2146136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-04-18T12:06:44.2155060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-04-18T12:06:45.2151655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-18T12:06:46.2149420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-18T12:06:47.2157012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-18T12:06:48.2153459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-04-18T12:06:49.2158166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-04-18T12:06:50.2153421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2025-04-18T12:06:51.2150231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-18T12:06:52.2156692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-18T12:06:53.2059843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-18T12:06:54.2155676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-18T12:06:55.2156943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-04-18T12:06:56.2054087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-18T12:06:57.2061096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-04-18T12:06:58.2057277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-18T12:06:59.2164874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-18T12:07:00.2061985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-18T12:07:01.2059827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-04-18T12:07:02.2061406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-04-18T12:07:03.2068305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-18T12:07:04.2164295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-18T12:07:05.2061430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-18T12:07:06.2069257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-04-18T12:07:07.2161942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-18T12:07:08.2067315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-18T12:07:09.2072629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-18T12:07:10.2067313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-18T12:07:11.2073884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-18T12:07:12.2072091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-04-18T12:07:13.2088013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-18T12:07:14.2072749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-04-18T12:07:15.2167623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-18T12:07:16.2072345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-04-18T12:07:17.2069049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:07:18.2076504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-18T12:07:19.2073309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-04-18T12:07:20.2074672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-18T12:07:21.2081056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-18T12:07:22.2077612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-04-18T12:07:23.2074161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-04-18T12:07:24.2080648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2025-04-18T12:07:25.2077478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2025-04-18T12:07:26.2084047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-18T12:07:27.2080627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-18T12:07:28.2081075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-18T12:07:29.2085813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-18T12:07:30.2084104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-18T12:07:31.2080865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-18T12:07:32.2088267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-04-18T12:07:33.2079787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-04-18T12:07:34.2085124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-18T12:07:35.2081627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2025-04-18T12:07:36.2083684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-04-18T12:07:37.2089858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-04-18T12:07:38.2086676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-04-18T12:07:39.2093321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-18T12:07:40.2089660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-18T12:07:41.2086267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-04-18T12:07:42.2087862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-18T12:07:43.2094618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:07:44.2006794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-04-18T12:07:45.2094387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-04-18T12:07:46.2092497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-04-18T12:07:47.2099027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-04-18T12:07:48.2096371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-04-18T12:07:49.2092219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2025-04-18T12:07:50.2094069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2025-04-18T12:07:51.2092652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-04-18T12:07:52.2094793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:07:53.2101595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-04-18T12:07:54.2098983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-04-18T12:07:55.2001758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-18T12:07:56.2097486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-18T12:07:57.2104465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2025-04-18T12:07:58.2001895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-18T12:07:59.2099598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-18T12:08:00.2108432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-18T12:08:01.2005590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-18T12:08:02.2102306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-18T12:08:03.2009081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-18T12:08:04.2105686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-18T12:08:05.2112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-04-18T12:08:06.2008870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-04-18T12:08:07.2108004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-04-18T12:08:08.2011153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-18T12:08:09.2008342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-18T12:08:10.2107792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-04-18T12:08:11.2015331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-18T12:08:12.2012083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-18T12:08:13.2113669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-18T12:08:14.2054748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-04-18T12:08:15.2054785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-04-18T12:08:16.2118690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-18T12:08:17.2019492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-04-18T12:08:18.2015837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:08:19.2022947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-18T12:08:20.2021295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-04-18T12:08:21.2017744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-04-18T12:08:22.2014429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-18T12:08:23.2020950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-04-18T12:08:24.2017992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-04-18T12:08:25.2024472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-04-18T12:08:26.2021429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-18T12:08:27.2027484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-04-18T12:08:28.2024132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-18T12:08:29.2027400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-18T12:08:30.2024056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-18T12:08:31.2030237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-04-18T12:08:32.2026702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2025-04-18T12:08:33.2031492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-04-18T12:08:34.1975820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-04-18T12:08:35.2029116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:08:36.2025161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-04-18T12:08:37.2026136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-18T12:08:38.2031307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:08:39.2029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-18T12:08:40.2031733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-18T12:08:41.2034408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-04-18T12:08:42.2030499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2025-04-18T12:08:43.2031535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-04-18T12:08:44.1965285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-04-18T12:08:45.1939511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-18T12:08:46.2035516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-04-18T12:08:47.2032311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2025-04-18T12:08:48.2038679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-04-18T12:08:49.2036176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-04-18T12:08:50.2038444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-04-18T12:08:51.1940335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-04-18T12:08:52.2036644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-18T12:08:53.2043364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-18T12:08:54.2036934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-18T12:08:55.1945351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-18T12:08:56.2047145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-18T12:08:57.2043785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-18T12:08:58.1941044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-04-18T12:08:59.1946642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:09:00.2049151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-04-18T12:09:01.2047295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-18T12:09:02.2045797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-04-18T12:09:03.2047880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2025-04-18T12:09:04.1945217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-18T12:09:05.2051184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-04-18T12:09:06.1999273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-04-18T12:09:07.1827793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-04-18T12:09:08.1811518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-04-18T12:09:09.1809478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-04-18T12:09:10.1814046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-04-18T12:09:11.1813556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-04-18T12:09:12.1809989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-04-18T12:09:13.1810314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-18T12:09:14.1815097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-18T12:09:15.1810913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:09:16.1812754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-04-18T12:09:17.1817558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-18T12:09:18.1814295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-04-18T12:09:19.1820879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-18T12:09:20.1821557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2025-04-18T12:09:21.1822775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2025-04-18T12:09:22.1819313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-04-18T12:09:23.1825696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-18T12:09:24.1822330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-18T12:09:25.1819072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-18T12:09:26.1833217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-04-18T12:09:27.1822642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-18T12:09:28.1820856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-18T12:09:29.1726404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:09:30.1725013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:09:31.1831110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-18T12:09:32.1828021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-18T12:09:33.1827316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-18T12:09:34.1824077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-04-18T12:09:35.1830381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-04-18T12:09:36.1828961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-04-18T12:09:37.1834841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-04-18T12:09:38.1836416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-04-18T12:09:39.1837269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-04-18T12:09:40.1831246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-04-18T12:09:41.1729729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-04-18T12:09:42.1838097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:09:43.1830286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-04-18T12:09:44.1844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-18T12:09:45.1741374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-04-18T12:09:46.1732838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-18T12:09:47.1838801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-04-18T12:09:48.1733855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-18T12:09:49.1740523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-18T12:09:50.1738226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-18T12:09:51.1844189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-04-18T12:09:52.1841856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-04-18T12:09:53.1743856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-04-18T12:09:54.1740587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-18T12:09:55.1846803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-04-18T12:09:56.1843270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-04-18T12:09:57.1748479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-18T12:09:58.1745249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-04-18T12:09:59.1743359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:10:00.1747830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-04-18T12:10:01.1746677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-04-18T12:10:02.1745047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-04-18T12:10:03.1751379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-18T12:10:04.1852377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-04-18T12:10:05.1751832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:10:06.1748121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-04-18T12:10:07.1754649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-18T12:10:08.1850042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:10:09.1849187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-04-18T12:10:10.1752138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-18T12:10:11.1750422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-18T12:10:12.1757329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-18T12:10:13.1757979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-04-18T12:10:14.1889239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-04-18T12:10:15.1762412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-04-18T12:10:16.1759909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-18T12:10:17.1856396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-18T12:10:18.1763664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-18T12:10:19.1763666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-04-18T12:10:20.1760037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-18T12:10:21.1660540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-04-18T12:10:22.1758923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-04-18T12:10:23.1765511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-04-18T12:10:24.1762242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-18T12:10:25.1769184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-04-18T12:10:26.1765672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-18T12:10:27.1762300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-04-18T12:10:28.1763564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-04-18T12:10:29.1770087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-04-18T12:10:30.1768364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-04-18T12:10:31.1765097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-18T12:10:32.1765956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-18T12:10:33.1773527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-04-18T12:10:34.1775679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-18T12:10:35.1772060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-04-18T12:10:36.1769206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-04-18T12:10:37.1768506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-04-18T12:10:38.1774962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-04-18T12:10:39.1673762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-04-18T12:10:40.1774881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-04-18T12:10:41.1771816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-18T12:10:42.1778456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-18T12:10:43.1774808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-04-18T12:10:44.1781241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-18T12:10:45.1777794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2025-04-18T12:10:46.1774663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-18T12:10:47.1777398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-04-18T12:10:48.1784118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-04-18T12:10:49.1710082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-18T12:10:50.1684725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-04-18T12:10:51.1681373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-04-18T12:10:52.1787526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-04-18T12:10:53.1784100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-04-18T12:10:54.1783349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-04-18T12:10:55.1780982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2025-04-18T12:10:56.1787424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2025-04-18T12:10:57.1685726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-04-18T12:10:58.1792151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-04-18T12:10:59.1693086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-04-18T12:11:00.1788138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-18T12:11:01.1794388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-04-18T12:11:02.1792279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2025-04-18T12:11:03.1687242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-18T12:11:04.1696937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-18T12:11:05.1694942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-04-18T12:11:06.1694233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-18T12:11:07.1790540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:11:08.1691759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-04-18T12:11:09.1698552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-18T12:11:10.1696123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:11:11.1694518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:11:12.1702656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-18T12:11:13.1695037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-04-18T12:11:14.1696990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-04-18T12:11:15.1702093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-18T12:11:16.1698778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-04-18T12:11:17.1702324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2025-04-18T12:11:18.1704161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-18T12:11:19.1700906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-18T12:11:20.1701680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-04-18T12:11:21.1700598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-04-18T12:11:22.1702962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:11:23.1709561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-04-18T12:11:24.1706273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:11:25.1702860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-04-18T12:11:26.1709323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-04-18T12:11:27.1706241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-18T12:11:28.1712557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-18T12:11:29.1713153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-04-18T12:11:30.1709223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-04-18T12:11:31.1706645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-04-18T12:11:32.1709152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-18T12:11:33.1715023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-04-18T12:11:34.1713122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-04-18T12:11:35.1709583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-18T12:11:36.1717557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-04-18T12:11:37.1713862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-18T12:11:38.1720669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-18T12:11:39.1620613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-04-18T12:11:40.1719184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-04-18T12:11:41.1715724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-04-18T12:11:42.1719072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-04-18T12:11:43.1715691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-18T12:11:44.1620672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-18T12:11:45.1718363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-04-18T12:11:46.1718220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-04-18T12:11:47.1627031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-04-18T12:11:48.1720652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-04-18T12:11:49.1619890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-18T12:11:50.1725740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-18T12:11:51.1722723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-04-18T12:11:52.1629340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-18T12:11:53.1626101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-04-18T12:11:54.1732034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-04-18T12:11:55.1728758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-04-18T12:11:56.1627735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-04-18T12:11:57.1729863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:11:58.1734329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-04-18T12:11:59.1730847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-04-18T12:12:00.1727569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-04-18T12:12:01.1634635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-04-18T12:12:02.1631525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-18T12:12:03.1638400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-18T12:12:04.1734457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-04-18T12:12:05.1739019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-04-18T12:12:06.1630892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-04-18T12:12:07.1636236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-18T12:12:08.1734412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-04-18T12:12:09.1736705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-04-18T12:12:10.1636264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-04-18T12:12:11.1642760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-04-18T12:12:12.1735646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-04-18T12:12:13.1642018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-18T12:12:14.1638633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:12:15.1742078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-18T12:12:16.1639129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2025-04-18T12:12:17.1745138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-04-18T12:12:18.1644004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-04-18T12:12:19.1648598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-04-18T12:12:20.1645798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-04-18T12:12:21.1648039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-04-18T12:12:22.1644563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-04-18T12:12:23.1651299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-04-18T12:12:24.1647864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-04-18T12:12:25.1644972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-04-18T12:12:26.1651530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-04-18T12:12:27.1648040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.97,A,,,V,,V,,V*6C
2025-04-18T12:12:28.1654510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2025-04-18T12:12:29.1651322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-04-18T12:12:30.1658251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-04-18T12:12:31.1654083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-04-18T12:12:32.1557468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2025-04-18T12:12:33.1658073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-04-18T12:12:34.1654164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-04-18T12:12:35.1656155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-04-18T12:12:36.1652442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-18T12:12:37.1660049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-18T12:12:38.1657187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2025-04-18T12:12:39.1563917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2025-04-18T12:12:40.1560508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-04-18T12:12:41.1656438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-04-18T12:12:42.1663142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-04-18T12:12:43.1664810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-04-18T12:12:44.1667328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-04-18T12:12:45.1659286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-04-18T12:12:46.1665756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-18T12:12:47.1662446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-04-18T12:12:48.1469679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-18T12:12:49.1568028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-04-18T12:12:50.1666526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-04-18T12:12:51.1663126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-04-18T12:12:52.1669226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-04-18T12:12:53.1666081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-04-18T12:12:54.1573780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-18T12:12:55.1570570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-04-18T12:12:56.1568212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-18T12:12:57.1676406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-18T12:12:58.1573430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-18T12:12:59.1670185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-04-18T12:13:00.1669805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-04-18T12:13:01.1576726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-18T12:13:02.1676519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-04-18T12:13:03.1678685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-04-18T12:13:04.1575643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-04-18T12:13:05.1573028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-04-18T12:13:06.1581809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-18T12:13:07.1583404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-18T12:13:08.1675632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-04-18T12:13:09.1584865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2025-04-18T12:13:10.1680395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-04-18T12:13:11.1585091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-04-18T12:13:12.1581591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-18T12:13:13.1586215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-04-18T12:13:14.1588026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-04-18T12:13:15.1584559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-04-18T12:13:16.1581280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-04-18T12:13:17.1583328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-18T12:13:18.1589295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-18T12:13:19.1586180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-04-18T12:13:20.1592612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-18T12:13:21.1589261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-18T12:13:22.1586450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-04-18T12:13:23.1565769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-18T12:13:24.1492107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-18T12:13:25.1454360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2025-04-18T12:13:26.1451027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-04-18T12:13:27.1447625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-04-18T12:13:28.1454563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-04-18T12:13:29.1451570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-04-18T12:13:30.1451763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-18T12:13:31.1450135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-04-18T12:13:32.1455739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-04-18T12:13:33.1454227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-04-18T12:13:34.1460810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-04-18T12:13:35.1459060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2025-04-18T12:13:36.1460043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-04-18T12:13:37.1462623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-04-18T12:13:38.1359532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-18T12:13:39.1455983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-18T12:13:40.1462488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-04-18T12:13:41.1459395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-04-18T12:13:42.1465832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-18T12:13:43.1467149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-04-18T12:13:44.1460150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2025-04-18T12:13:45.1462604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-04-18T12:13:46.1467095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2025-04-18T12:13:47.1463807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-18T12:13:48.1470302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-04-18T12:13:49.1467192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-04-18T12:13:50.1465568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-18T12:13:51.1472199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-04-18T12:13:52.1369405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-18T12:13:53.1470840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-18T12:13:54.1370530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-04-18T12:13:55.1376374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-18T12:13:56.1370636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2025-04-18T12:13:57.1477070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-18T12:13:58.1378421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2025-04-18T12:13:59.1472901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-18T12:14:00.1370473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-04-18T12:14:01.1370498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-18T12:14:02.1375862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-18T12:14:03.1378268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-04-18T12:14:04.1477036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-04-18T12:14:05.1374137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-18T12:14:06.1377222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-18T12:14:07.1376304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-04-18T12:14:08.1378625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-04-18T12:14:09.1379690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-04-18T12:14:10.1378754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-04-18T12:14:11.1384418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-18T12:14:12.1386583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-18T12:14:13.1383356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-04-18T12:14:14.1379870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-04-18T12:14:15.1386859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-04-18T12:14:16.1388030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-04-18T12:14:17.1385883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-04-18T12:14:18.1382796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-04-18T12:14:19.1390189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-04-18T12:14:20.1389361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2025-04-18T12:14:21.1385866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-04-18T12:14:22.1392516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-18T12:14:23.1389101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-18T12:14:24.1395903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-04-18T12:14:25.1392303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-18T12:14:26.1389056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-18T12:14:27.1395823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-18T12:14:28.1395298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-04-18T12:14:29.1392112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-04-18T12:14:30.1392051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-04-18T12:14:31.1398259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-04-18T12:14:32.1396606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-04-18T12:14:33.1298635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-04-18T12:14:34.1400970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-04-18T12:14:35.1397659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-04-18T12:14:36.1400748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-18T12:14:37.1396532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-04-18T12:14:38.1404739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-18T12:14:39.1404373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-04-18T12:14:40.1301006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-04-18T12:14:41.1407356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2025-04-18T12:14:42.1403703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-04-18T12:14:43.1301512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-18T12:14:44.1403724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-04-18T12:14:45.1305581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-04-18T12:14:46.1304947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-18T12:14:47.1412014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-04-18T12:14:48.1308286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-18T12:14:49.1410016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-04-18T12:14:50.1405597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-04-18T12:14:51.1414382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-04-18T12:14:52.1409462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-04-18T12:14:53.1308323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-04-18T12:14:54.1414104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-04-18T12:14:55.1366452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-04-18T12:14:56.1309832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-18T12:14:57.1419249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2025-04-18T12:14:58.1316070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-04-18T12:14:59.1414164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-04-18T12:15:00.1312859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-04-18T12:15:01.1418454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-04-18T12:15:02.1416496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-04-18T12:15:03.1421863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-04-18T12:15:04.1318259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-04-18T12:15:05.1325600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-04-18T12:15:06.1321516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-04-18T12:15:07.1318299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-04-18T12:15:08.1324742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-04-18T12:15:09.1328004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-04-18T12:15:10.1326442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-04-18T12:15:11.1322954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-04-18T12:15:12.1323319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-04-18T12:15:13.1321861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-04-18T12:15:14.1328549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-04-18T12:15:15.1325689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-04-18T12:15:16.1332343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-04-18T12:15:17.1329432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-04-18T12:15:18.1325514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-04-18T12:15:19.1333717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-04-18T12:15:20.1330810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-04-18T12:15:21.1326812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-04-18T12:15:22.1330856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-04-18T12:15:23.1337195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-04-18T12:15:24.1334351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-04-18T12:15:25.1331103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-04-18T12:15:26.1337290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-04-18T12:15:27.1333687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-04-18T12:15:28.1335031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-04-18T12:15:29.1279069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-04-18T12:15:30.1336141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-04-18T12:15:31.1334548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-04-18T12:15:32.1340694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-18T12:15:33.1338156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-18T12:15:34.1345299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-04-18T12:15:35.1346386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-18T12:15:36.1338733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-04-18T12:15:37.1346414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-04-18T12:15:38.1342564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-04-18T12:15:39.1348896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-04-18T12:15:40.1345822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-18T12:15:41.1342570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-04-18T12:15:42.1348467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-04-18T12:15:43.1345575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-04-18T12:15:44.1348124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-04-18T12:15:45.1349985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-04-18T12:15:46.1246924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-04-18T12:15:47.1254178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-04-18T12:15:48.1345829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-04-18T12:15:49.1350896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-04-18T12:15:50.1349378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-04-18T12:15:51.1354673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-04-18T12:15:52.1252029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-04-18T12:15:53.1358819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-04-18T12:15:54.1350958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-04-18T12:15:55.1352551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2025-04-18T12:15:56.1351873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-18T12:15:57.1359518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-04-18T12:15:58.1256506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-18T12:15:59.1353971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-04-18T12:16:00.1266953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2025-04-18T12:16:01.1361047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-04-18T12:16:02.1357749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-04-18T12:16:03.1265524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-04-18T12:16:04.1260509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-18T12:16:05.1259366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-04-18T12:16:06.1261946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:16:07.1268260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-04-18T12:16:08.1264956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-04-18T12:16:09.1261756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-04-18T12:16:10.1268088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-04-18T12:16:11.1271919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-04-18T12:16:12.1263942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-04-18T12:16:13.1265707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-18T12:16:14.1272160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-04-18T12:16:15.1266586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-04-18T12:16:16.1273249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:16:17.1274656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-04-18T12:16:18.1272672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-18T12:16:19.1269499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:16:20.1276015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-04-18T12:16:21.1275111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2025-04-18T12:16:22.1271748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2025-04-18T12:16:23.1278537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-18T12:16:24.1275122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-18T12:16:25.1281577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-18T12:16:26.1278249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-04-18T12:16:27.1274934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-18T12:16:28.1279291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-18T12:16:29.1275759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-18T12:16:30.1282815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2025-04-18T12:16:31.1279446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-18T12:16:32.1276812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-18T12:16:33.1285914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-04-18T12:16:34.1280706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-18T12:16:35.1187940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2025-04-18T12:16:36.1281392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-04-18T12:16:37.1320740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-18T12:16:38.1282603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-04-18T12:16:39.1214889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-04-18T12:16:40.1288270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-04-18T12:16:41.1284739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-18T12:16:42.1291435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-04-18T12:16:43.1292113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-18T12:16:44.1288793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-04-18T12:16:45.1286920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:16:46.1295272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-18T12:16:47.1293647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-18T12:16:48.1290291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-18T12:16:49.1296828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:16:50.1193866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-18T12:16:51.1190811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:16:52.1197487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-18T12:16:53.1194168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-18T12:16:54.1194791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:16:55.1201434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-04-18T12:16:56.1297427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-04-18T12:16:57.1226106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-18T12:16:58.1195968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-04-18T12:16:59.1204412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-18T12:17:00.1204257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:17:01.1205646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-18T12:17:02.1202343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-18T12:17:03.1199490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-04-18T12:17:04.1205384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:17:05.1201770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-04-18T12:17:06.1208228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:17:07.1203992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-04-18T12:17:08.1202643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-04-18T12:17:09.1209579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-18T12:17:10.1206499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-04-18T12:17:11.1206192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:17:12.1207873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-18T12:17:13.1206860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-04-18T12:17:14.1113142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-18T12:17:15.1207371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-18T12:17:16.1209180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-18T12:17:17.1215907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-18T12:17:18.1117489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:17:19.1218609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-18T12:17:20.1216155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-04-18T12:17:21.1212735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-04-18T12:17:22.1219189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:17:23.1215921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-18T12:17:24.1222636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-18T12:17:25.1120153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-18T12:17:26.1216109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-18T12:17:27.1222372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-04-18T12:17:28.1216565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:17:29.1126117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:17:30.1127056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-04-18T12:17:31.1222990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-18T12:17:32.1125233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:17:33.1229226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:17:34.1122520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:17:35.1228944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-04-18T12:17:36.1225188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-18T12:17:37.1231908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-18T12:17:38.1223662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-18T12:17:39.1231837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:17:40.1125980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-18T12:17:41.1052038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-18T12:17:42.1092112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-18T12:17:43.0989916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-18T12:17:44.0996785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-04-18T12:17:45.0993572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-04-18T12:17:46.0990443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:17:47.0997816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-18T12:17:48.0992176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-04-18T12:17:49.0999255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-18T12:17:50.0995719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-18T12:17:51.0992315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-04-18T12:17:52.0994223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-18T12:17:53.0999283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-18T12:17:54.0996261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:17:55.1003300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-18T12:17:56.0999646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-04-18T12:17:57.0996509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-18T12:17:58.1003148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-18T12:17:59.0999685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:18:00.1006706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:18:01.1003379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-18T12:18:02.1006839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:18:03.1003491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-18T12:18:04.1004309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-04-18T12:18:05.1006064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:18:06.1002482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-04-18T12:18:07.1004145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-04-18T12:18:08.1010636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-18T12:18:09.1007292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-18T12:18:10.1013993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-18T12:18:11.1011854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-18T12:18:12.1008403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:18:13.1015873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-18T12:18:14.1011438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-18T12:18:15.1013845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-18T12:18:16.0915255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-18T12:18:17.1010742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-18T12:18:18.1012830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-18T12:18:19.1019054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-04-18T12:18:20.0919404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:18:21.0919643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-04-18T12:18:22.1021085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-18T12:18:23.1017811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-18T12:18:24.0914892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-18T12:18:25.1021013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-18T12:18:26.1017569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-18T12:18:27.1024168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-18T12:18:28.1020820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-18T12:18:29.1027407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-04-18T12:18:30.1026752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-18T12:18:31.0925468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-04-18T12:18:32.0924095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-04-18T12:18:33.1030443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-18T12:18:34.0928871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-18T12:18:35.0926651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-18T12:18:36.1025913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-18T12:18:37.0933047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-04-18T12:18:38.1029377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-04-18T12:18:39.0931595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-18T12:18:40.0929834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-18T12:18:41.0926460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-18T12:18:42.0933122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:18:43.0930462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-04-18T12:18:44.0936634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-04-18T12:18:45.0937261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-18T12:18:46.0939067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-18T12:18:47.0930721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-18T12:18:48.0936562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-18T12:18:49.0933121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-04-18T12:18:50.0939833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:18:51.0935422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-18T12:18:52.0941987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-18T12:18:53.0940648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-18T12:18:54.0937903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-18T12:18:55.0943397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-18T12:18:56.0942458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-18T12:18:57.0939181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-18T12:18:58.0946713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-04-18T12:18:59.0948667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-18T12:19:00.0946914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:19:01.0943570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-18T12:19:02.0950538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-18T12:19:03.0947256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-18T12:19:04.0944280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-18T12:19:05.0950733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-04-18T12:19:06.0949171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-04-18T12:19:07.0951092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-18T12:19:08.0947830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-04-18T12:19:09.0854682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-18T12:19:10.0953371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-18T12:19:11.0956489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:19:12.0948253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-18T12:19:13.0949802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:19:14.0957994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-18T12:19:15.0954773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-04-18T12:19:16.0956270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-18T12:19:17.0952769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-18T12:19:18.0952964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-04-18T12:19:19.0959620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-18T12:19:20.0981070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-18T12:19:21.0955929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-04-18T12:19:22.0964785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-18T12:19:23.0961500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-18T12:19:24.0858433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-18T12:19:25.0865216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-18T12:19:26.0961438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:19:27.0868629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-04-18T12:19:28.0864708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-18T12:19:29.0962186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-18T12:19:30.0969857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-18T12:19:31.0966418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-18T12:19:32.0964054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-18T12:19:33.0871574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-04-18T12:19:34.0868420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-04-18T12:19:35.0971032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-18T12:19:36.0967791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-18T12:19:37.0874597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:19:38.0873051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:19:39.0971857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-18T12:19:40.0871494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T12:19:41.0878426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-04-18T12:19:42.0874674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-18T12:19:43.0873695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-18T12:19:44.0872598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-18T12:19:45.0878145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-18T12:19:46.0875882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:19:47.0882520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:19:48.0883310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-04-18T12:19:49.0879023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-04-18T12:19:50.0884559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-04-18T12:19:51.0880852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-18T12:19:52.0881937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-04-18T12:19:53.0877371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:19:54.0885100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-18T12:19:55.0881898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-18T12:19:56.0879730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-18T12:19:57.0886427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-04-18T12:19:58.0885706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-18T12:19:59.0888963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-18T12:20:00.0887291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-04-18T12:20:01.0884022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:20:02.0891994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-18T12:20:03.0888406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-18T12:20:04.0894295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-04-18T12:20:05.0890361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-04-18T12:20:06.0887372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-18T12:20:07.0893925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-18T12:20:08.0893287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-18T12:20:09.0889575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-04-18T12:20:10.0896326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-18T12:20:11.0900702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-18T12:20:12.0892652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-18T12:20:13.0898549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-04-18T12:20:14.0796128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-18T12:20:15.0801477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:20:16.0897770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-04-18T12:20:17.0894282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:20:18.0801900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-04-18T12:20:19.0831622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-18T12:20:20.0904645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-18T12:20:21.0900673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-18T12:20:22.0898509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-04-18T12:20:23.0905174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-18T12:20:24.0901963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:20:25.0809072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:20:26.0905315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-04-18T12:20:27.0802238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:20:28.0903493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-04-18T12:20:29.0802461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-18T12:20:30.0809052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-04-18T12:20:31.0805935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-04-18T12:20:32.0908903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-18T12:20:33.0807545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-18T12:20:34.0813993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-04-18T12:20:35.0811074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-04-18T12:20:36.0817304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-04-18T12:20:37.0815747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-18T12:20:38.0812362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-18T12:20:39.0811510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-04-18T12:20:40.0818020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-18T12:20:41.0813024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-18T12:20:42.0815838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-18T12:20:43.0822400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-04-18T12:20:44.0819804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-04-18T12:20:45.0814845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-18T12:20:46.0819542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:20:47.0815239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-04-18T12:20:48.0824733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-18T12:20:49.0822539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-04-18T12:20:50.0819251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:20:51.0925216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-18T12:20:52.0828486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:20:53.0824328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-18T12:20:54.0821378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-18T12:20:55.0827943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-04-18T12:20:56.0823525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-18T12:20:57.0825135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-04-18T12:20:58.0831010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-18T12:20:59.0826339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-04-18T12:21:00.0833140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-18T12:21:01.0829391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-04-18T12:21:02.0832101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-18T12:21:03.0828987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-04-18T12:21:04.0835413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:21:05.0828309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-18T12:21:06.0833460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-04-18T12:21:07.0838412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-04-18T12:21:08.0837387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-18T12:21:09.0833136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-18T12:21:10.0839765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-18T12:21:11.0836486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-04-18T12:21:12.0839258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-18T12:21:13.0837537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-18T12:21:14.0839506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-18T12:21:15.0836101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:21:16.0744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-04-18T12:21:17.0840808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-18T12:21:18.0846809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-18T12:21:19.0843279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-18T12:21:20.0840031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-18T12:21:21.0846840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-18T12:21:22.0845942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-18T12:21:23.0842832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-18T12:21:24.0749704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-18T12:21:25.0746365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-18T12:21:26.0842679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-04-18T12:21:27.0749496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-04-18T12:21:28.0748255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:21:29.0746242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-04-18T12:21:30.0848815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-04-18T12:21:31.0852904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:21:32.0848985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-04-18T12:21:33.0853936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-04-18T12:21:34.0851343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-04-18T12:21:35.0754707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-18T12:21:36.0849770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-04-18T12:21:37.0855832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-18T12:21:38.0853067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-04-18T12:21:39.0760071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:21:40.0856094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-18T12:21:41.0862971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-18T12:21:42.0760155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:21:43.0856104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-04-18T12:21:44.0863029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-18T12:21:45.0762620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-04-18T12:21:46.0764139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-04-18T12:21:47.0766738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-04-18T12:21:48.0760697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-04-18T12:21:49.0763484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:21:50.0768587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-18T12:21:51.0764733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-18T12:21:52.0762318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:21:53.0768749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:21:54.0769371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-04-18T12:21:55.0772466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-18T12:21:56.0769250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-04-18T12:21:57.0766293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-04-18T12:21:58.0718551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-18T12:21:59.0647887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-18T12:22:00.0630978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:22:01.0627102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-04-18T12:22:02.0628068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-04-18T12:22:03.0630012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-18T12:22:04.0636298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:22:05.0633363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-18T12:22:06.0638666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-18T12:22:07.0638283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-18T12:22:08.0635100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:22:09.0632821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-18T12:22:10.0639222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-18T12:22:11.0635735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-18T12:22:12.0638408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-18T12:22:13.0636309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:22:14.0642943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-04-18T12:22:15.0643749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-18T12:22:16.0639593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:22:17.0644862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-18T12:22:18.0640160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-04-18T12:22:19.0646366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:22:20.0640424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-18T12:22:21.0647034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-04-18T12:22:22.0643610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-04-18T12:22:23.0650394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-04-18T12:22:24.0646791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-04-18T12:22:25.0643890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-04-18T12:22:26.0650756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:22:27.0647620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2025-04-18T12:22:28.0654254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-04-18T12:22:29.0648257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:22:30.0654931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-18T12:22:31.0651542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-18T12:22:32.0654884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-18T12:22:33.0682252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-18T12:22:34.0658069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-18T12:22:35.0654814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-04-18T12:22:36.0651426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-04-18T12:22:37.0654514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-18T12:22:38.0653773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-18T12:22:39.0655764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:22:40.0657188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-04-18T12:22:41.0656038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-18T12:22:42.0664392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-04-18T12:22:43.0660512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-18T12:22:44.0657008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-18T12:22:45.0664412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-04-18T12:22:46.0662826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-04-18T12:22:47.0659629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-18T12:22:48.0660581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-04-18T12:22:49.0661800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:22:50.0668337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-18T12:22:51.0665589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:22:52.0672697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:22:53.0668553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-18T12:22:54.0573055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-04-18T12:22:55.0568556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2025-04-18T12:22:56.0572560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-18T12:22:57.0575206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-04-18T12:22:58.0673933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-04-18T12:22:59.0668265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-04-18T12:23:00.0674938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-04-18T12:23:01.0672515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-04-18T12:23:02.0578701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2025-04-18T12:23:03.0674722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2025-04-18T12:23:04.0572724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-04-18T12:23:05.0579447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-04-18T12:23:06.0576206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-04-18T12:23:07.0574979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-04-18T12:23:08.0574048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2025-04-18T12:23:09.0582286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2025-04-18T12:23:10.0578787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-04-18T12:23:11.0679561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-18T12:23:12.0585629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-04-18T12:23:13.0580453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-04-18T12:23:14.0582337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2025-04-18T12:23:15.0580812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-18T12:23:16.0587452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-18T12:23:17.0581962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:23:18.0588495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-18T12:23:19.0585248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:23:20.0581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:23:21.0589776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-18T12:23:22.0486409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:23:23.0593379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-18T12:23:24.0590443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-04-18T12:23:25.0586713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-04-18T12:23:26.0593152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:23:27.0589829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:23:28.0596494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-18T12:23:29.0595448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-18T12:23:30.0592311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-04-18T12:23:31.0598887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-18T12:23:32.0595378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:23:33.0593320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-04-18T12:23:34.0599110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-04-18T12:23:35.0600741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-18T12:23:36.0597808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-18T12:23:37.0598485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-18T12:23:38.0595211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-04-18T12:23:39.0595876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-04-18T12:23:40.0604779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2025-04-18T12:23:41.0599505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2025-04-18T12:23:42.0605147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-04-18T12:23:43.0636026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-04-18T12:23:44.0602510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-18T12:23:45.0600797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-04-18T12:23:46.0600512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-04-18T12:23:47.0506128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-04-18T12:23:48.0604397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-18T12:23:49.0605434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-18T12:23:50.0513043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-18T12:23:51.0610048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-04-18T12:23:52.0607051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-18T12:23:53.0514151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-18T12:23:54.0610510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-04-18T12:23:55.0514529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-04-18T12:23:56.0607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:23:57.0609098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-04-18T12:23:58.0518016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-04-18T12:23:59.0628252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-04-18T12:24:00.0611454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-04-18T12:24:01.0615966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-04-18T12:24:02.0512185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-18T12:24:03.0518714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-18T12:24:04.0516610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-04-18T12:24:05.0523337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-18T12:24:06.0516689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-04-18T12:24:07.0623123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-18T12:24:08.0518525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-04-18T12:24:09.0523144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-04-18T12:24:10.0525490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-04-18T12:24:11.0521330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-18T12:24:12.0527487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-04-18T12:24:13.0523598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-04-18T12:24:14.0520283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-18T12:24:15.0527111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-18T12:24:16.0523966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-18T12:24:17.0530465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-18T12:24:18.0527390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-04-18T12:24:19.0523692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-18T12:24:20.0530079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-04-18T12:24:21.0526881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-18T12:24:22.0533502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-04-18T12:24:23.0529992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-04-18T12:24:24.0526692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-04-18T12:24:25.0533650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-04-18T12:24:26.0530020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-04-18T12:24:27.0436811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-04-18T12:24:28.0538334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-18T12:24:29.0430198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-04-18T12:24:30.0536631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-18T12:24:31.0533813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-04-18T12:24:32.0540028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-18T12:24:33.0537082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-18T12:24:34.0543381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-18T12:24:35.0535299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-04-18T12:24:36.0544302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-04-18T12:24:37.0540934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-04-18T12:24:38.0537548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-04-18T12:24:39.0443682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-18T12:24:40.0539772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-04-18T12:24:41.0546257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-04-18T12:24:42.0542880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-18T12:24:43.0545217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-18T12:24:44.0549400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-18T12:24:45.0546277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-18T12:24:46.0544103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-04-18T12:24:47.0550667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:24:48.0550652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-04-18T12:24:49.0547259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-18T12:24:50.0553737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-18T12:24:51.0446949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-18T12:24:52.0455934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-04-18T12:24:53.0552578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-04-18T12:24:54.0549487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-04-18T12:24:55.0555702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-18T12:24:56.0552653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-04-18T12:24:57.0552240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-18T12:24:58.0554129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-18T12:24:59.0459905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-04-18T12:25:00.0456919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-04-18T12:25:01.0553251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-18T12:25:02.0459903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-04-18T12:25:03.0456378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-04-18T12:25:04.0562656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-04-18T12:25:05.0459441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-04-18T12:25:06.0460600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-04-18T12:25:07.0459612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-04-18T12:25:08.0466126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-04-18T12:25:09.0466968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-04-18T12:25:10.0458636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-18T12:25:11.0465437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-04-18T12:25:12.0461988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-04-18T12:25:13.0468715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-18T12:25:14.0465937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-04-18T12:25:15.0464959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-04-18T12:25:16.0471475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-04-18T12:25:17.0469447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2025-04-18T12:25:18.0466256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-18T12:25:19.0489517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-18T12:25:20.0472192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-18T12:25:21.0469606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-18T12:25:22.0476190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-18T12:25:23.0472984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-18T12:25:24.0469616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-04-18T12:25:25.0476315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-04-18T12:25:26.0472837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:25:27.0479682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-04-18T12:25:28.0476038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-18T12:25:29.0472803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-18T12:25:30.0475999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-04-18T12:25:31.0481216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-18T12:25:32.0482786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-18T12:25:33.0478639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-18T12:25:34.0483788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2025-04-18T12:25:35.0485416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-04-18T12:25:36.0477712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-18T12:25:37.0485801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-18T12:25:38.0482822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-04-18T12:25:39.0489117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-18T12:25:40.0485704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-04-18T12:25:41.0382652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2025-04-18T12:25:42.0489093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-04-18T12:25:43.0487914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-04-18T12:25:44.0483128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-04-18T12:25:45.0392149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-04-18T12:25:46.0488785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2025-04-18T12:25:47.0385477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-04-18T12:25:48.0491661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-04-18T12:25:49.0394924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2025-04-18T12:25:50.0491698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-04-18T12:25:51.0497385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-04-18T12:25:52.0492812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-04-18T12:25:53.0494951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-04-18T12:25:54.0392086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-18T12:25:55.0498832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-04-18T12:25:56.0401228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-04-18T12:25:57.0492884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:25:58.0392766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-04-18T12:25:59.0399822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-18T12:26:00.0399508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-04-18T12:26:01.0497311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-04-18T12:26:02.0400048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-18T12:26:03.0506150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2025-04-18T12:26:04.0501002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-18T12:26:05.0397762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-18T12:26:06.0405103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-04-18T12:26:07.0400348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:26:08.0407007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-18T12:26:09.0403600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-18T12:26:10.0402747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-04-18T12:26:11.0411523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-04-18T12:26:12.0408336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-04-18T12:26:13.0412356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-18T12:26:14.0407692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-04-18T12:26:15.0380563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2025-04-18T12:26:16.0311076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-18T12:26:17.0272758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-04-18T12:26:18.0273816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-18T12:26:19.0270348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-18T12:26:20.0271365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-04-18T12:26:21.0267905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-18T12:26:22.0274394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-04-18T12:26:23.0271415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-18T12:26:24.0277758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-04-18T12:26:25.0274367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-18T12:26:26.0270991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-18T12:26:27.0277546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-18T12:26:28.0274655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-18T12:26:29.0279971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-18T12:26:30.0281881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-18T12:26:31.0278595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-18T12:26:32.0276098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-18T12:26:33.0282467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-04-18T12:26:34.0183216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:26:35.0184845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-04-18T12:26:36.0187208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-18T12:26:37.0288568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:26:38.0280344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-04-18T12:26:39.0287007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-18T12:26:40.0284433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-18T12:26:41.0283747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-18T12:26:42.0285443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-04-18T12:26:43.0187922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-04-18T12:26:44.0283921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-04-18T12:26:45.0192598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:26:46.0188762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-18T12:26:47.0195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-04-18T12:26:48.0191541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-18T12:26:49.0196825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-18T12:26:50.0193623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-04-18T12:26:51.0293259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:26:52.0289396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-18T12:26:53.0194459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-18T12:26:54.0192960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-18T12:26:55.0191691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-18T12:26:56.0200852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-04-18T12:26:57.0296923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-04-18T12:26:58.0194645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-18T12:26:59.0201077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:27:00.0198622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:27:01.0196827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-04-18T12:27:02.0203495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-04-18T12:27:03.0204869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-04-18T12:27:04.0201673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-18T12:27:05.0204238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-18T12:27:06.0201004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-04-18T12:27:07.0209969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-18T12:27:08.0208186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-04-18T12:27:09.0207545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-04-18T12:27:10.0339370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-18T12:27:11.0206831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-18T12:27:12.0305674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-04-18T12:27:13.0213055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-18T12:27:14.0213267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-04-18T12:27:15.0215482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-04-18T12:27:16.0206834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-04-18T12:27:17.0209326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-04-18T12:27:18.0208346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-04-18T12:27:19.0214911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-04-18T12:27:20.0215094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-04-18T12:27:21.0217499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-04-18T12:27:22.0213574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2025-04-18T12:27:23.0220214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2025-04-18T12:27:24.0117341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2025-04-18T12:27:25.0113939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-04-18T12:27:26.0220470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-04-18T12:27:27.0216858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-04-18T12:27:28.0218018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-04-18T12:27:29.0216484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2025-04-18T12:27:30.0218252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2025-04-18T12:27:31.0217543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2025-04-18T12:27:32.0226154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-04-18T12:27:33.0224227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-04-18T12:27:34.0220780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-04-18T12:27:35.0221968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2025-04-18T12:27:36.0127939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-18T12:27:37.0223079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-04-18T12:27:38.0128765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-04-18T12:27:39.0224917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-04-18T12:27:40.0131691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-04-18T12:27:41.0227922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-04-18T12:27:42.0130130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-04-18T12:27:43.0234504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-04-18T12:27:44.0126947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-04-18T12:27:45.0129004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-04-18T12:27:46.0135821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-04-18T12:27:47.0032902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-04-18T12:27:48.0128928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2025-04-18T12:27:49.0135617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-04-18T12:27:50.0231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-04-18T12:27:51.0238563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-18T12:27:52.0234961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2025-04-18T12:27:53.0142120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2025-04-18T12:27:54.0133414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2025-04-18T12:27:55.0142547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-04-18T12:27:56.0144498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-04-18T12:27:57.0143211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-04-18T12:27:58.0138214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-04-18T12:27:59.0246480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-04-18T12:28:00.0239152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-04-18T12:28:01.0144771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-04-18T12:28:02.0242931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2025-04-18T12:28:03.0141481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2025-04-18T12:28:04.0148106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-04-18T12:28:05.0149203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-04-18T12:28:06.0245409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2025-04-18T12:28:07.0142514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-04-18T12:28:08.0151782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-04-18T12:28:09.0050606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-18T12:28:10.0152461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-04-18T12:28:11.0149050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2025-04-18T12:28:12.0149864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2025-04-18T12:28:13.0156319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2025-04-18T12:28:14.0154255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2025-04-18T12:28:15.0055990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-04-18T12:28:16.0154191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-04-18T12:28:17.0150769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-04-18T12:28:18.0158510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-04-18T12:28:19.0155137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-04-18T12:28:20.0152892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-04-18T12:28:21.0159717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-04-18T12:28:22.0153567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-04-18T12:28:23.0160080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-04-18T12:28:24.0157054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-04-18T12:28:25.0163246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-18T12:28:26.0160251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-04-18T12:28:27.0162825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-04-18T12:28:28.0162405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-04-18T12:28:29.0063900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2025-04-18T12:28:30.0162874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-04-18T12:28:31.0164706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-04-18T12:28:32.0163161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-04-18T12:28:33.0170431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-04-18T12:28:34.0067764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-18T12:28:35.0066959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-04-18T12:28:36.0164776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-04-18T12:28:37.0164115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-04-18T12:28:38.0171290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-04-18T12:28:39.0167973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-18T12:28:40.0174581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-18T12:28:41.0071968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-04-18T12:28:42.0167948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-04-18T12:28:43.0174904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-04-18T12:28:44.0072216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-04-18T12:28:45.0078799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-18T12:28:46.0174790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-18T12:28:47.0073942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-18T12:28:48.0080413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-04-18T12:28:49.0176575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2025-04-18T12:28:50.0074108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2025-04-18T12:28:51.0174009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-18T12:28:52.0077432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-18T12:28:53.0179392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:28:54.0075965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-18T12:28:55.0185732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-04-18T12:28:56.0081832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-04-18T12:28:57.0079137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-04-18T12:28:58.0217657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-04-18T12:28:59.0082893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2025-04-18T12:28:59.9989348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-18T12:29:01.0085725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-18T12:29:02.0083291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:29:03.0083011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-18T12:29:04.0091240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-04-18T12:29:05.0097119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-04-18T12:29:06.0085420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-04-18T12:29:07.0093268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-04-18T12:29:08.0090035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-04-18T12:29:09.0086657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-04-18T12:29:10.0090294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-04-18T12:29:11.0096867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-18T12:29:12.0093864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2025-04-18T12:29:13.0091982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-04-18T12:29:14.0098395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-04-18T12:29:15.0095002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-04-18T12:29:16.0094880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-04-18T12:29:17.0097316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-04-18T12:29:18.0095540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-04-18T12:29:18.9997319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-04-18T12:29:19.9994029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-18T12:29:21.0100347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-04-18T12:29:22.0097863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-18T12:29:23.0104716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-18T12:29:24.0001390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-04-18T12:29:25.0097523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-18T12:29:26.0104249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-18T12:29:27.0100843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-18T12:29:28.0107617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-04-18T12:29:29.0001100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-18T12:29:30.0109404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-04-18T12:29:31.0105919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-04-18T12:29:32.0034120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-04-18T12:29:33.0109696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:29:34.0107658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-18T12:29:35.0114529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-04-18T12:29:36.0112252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-04-18T12:29:37.0108900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-18T12:29:38.0115492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-18T12:29:39.0111077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2025-04-18T12:29:40.0117742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-18T12:29:41.0111427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-18T12:29:42.0114484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-18T12:29:43.0119256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:29:44.0150742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-18T12:29:45.0119614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-04-18T12:29:46.0116115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-04-18T12:29:47.0122458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-04-18T12:29:48.0119282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-04-18T12:29:49.0021725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-18T12:29:50.0020505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-04-18T12:29:51.0117024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-04-18T12:29:52.0116743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-18T12:29:53.0122586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-18T12:29:54.0019488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2025-04-18T12:29:55.0023631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-18T12:29:56.0021983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-18T12:29:57.0029101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-18T12:29:58.0029149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2025-04-18T12:29:59.0127536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-04-18T12:30:00.0023060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-18T12:30:01.0025238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-18T12:30:02.0030643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-18T12:30:03.0027262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-04-18T12:30:04.0033726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-18T12:30:04.9983210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-18T12:30:06.0032448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-04-18T12:30:07.0034024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-18T12:30:08.0030947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-18T12:30:09.0030216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-18T12:30:10.0037029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-18T12:30:11.0033377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-18T12:30:12.0034047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:30:13.0040698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:30:14.0035374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-04-18T12:30:15.0040128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:30:16.0038323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-04-18T12:30:17.0034952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-18T12:30:18.0036199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2025-04-18T12:30:19.0038074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-18T12:30:20.0044557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2025-04-18T12:30:21.0041986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2025-04-18T12:30:22.0044459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-04-18T12:30:23.0041244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2025-04-18T12:30:24.0048090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2025-04-18T12:30:25.0044630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2025-04-18T12:30:26.0041222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2025-04-18T12:30:27.0047642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2025-04-18T12:30:28.0042793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-04-18T12:30:29.0049358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2025-04-18T12:30:30.0046516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2025-04-18T12:30:31.0053576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-04-18T12:30:32.0043598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-04-18T12:30:32.9969171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:30:33.9909867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2025-04-18T12:30:34.9906887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-04-18T12:30:35.9914344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-04-18T12:30:36.9911287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2025-04-18T12:30:37.9907848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2025-04-18T12:30:38.9916882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2025-04-18T12:30:39.9913873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:30:40.9910783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:30:41.9913082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2025-04-18T12:30:42.9919949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2025-04-18T12:30:43.9917419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2025-04-18T12:30:44.9918402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2025-04-18T12:30:45.9821349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2025-04-18T12:30:46.9919117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2025-04-18T12:30:47.9914395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2025-04-18T12:30:48.9921103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2025-04-18T12:30:49.9915823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2025-04-18T12:30:50.9922128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2025-04-18T12:30:51.9922789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2025-04-18T12:30:52.9919386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-04-18T12:30:53.9926062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2025-04-18T12:30:54.9922458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2025-04-18T12:30:55.9829701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2025-04-18T12:30:56.9925618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-04-18T12:30:57.9922257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-04-18T12:30:58.9923565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2025-04-18T12:30:59.9825851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2025-04-18T12:31:00.9832386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2025-04-18T12:31:01.9929617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2025-04-18T12:31:02.9826855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.62,A,,,V,,V,,V*66
2025-04-18T12:31:03.9833561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-04-18T12:31:04.9832495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-04-18T12:31:05.9829155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-04-18T12:31:06.9835424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-04-18T12:31:07.9835808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-04-18T12:31:08.9830327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-04-18T12:31:09.9837219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-18T12:31:10.9965961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-18T12:31:11.9836212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-18T12:31:12.9832204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2025-04-18T12:31:13.9840133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2025-04-18T12:31:14.9839640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2025-04-18T12:31:15.9834707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-04-18T12:31:16.9841442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-04-18T12:31:17.9845153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-04-18T12:31:18.9842010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2025-04-18T12:31:19.9841212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2025-04-18T12:31:20.9838055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-04-18T12:31:21.9844909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-04-18T12:31:22.9841218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:31:23.9847578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-04-18T12:31:24.9844072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2025-04-18T12:31:25.9850817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2025-04-18T12:31:26.9847261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2025-04-18T12:31:27.9851955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2025-04-18T12:31:28.9850742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2025-04-18T12:31:29.9852798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2025-04-18T12:31:30.9847829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2025-04-18T12:31:31.9854109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2025-04-18T12:31:32.9855435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2025-04-18T12:31:33.9853617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2025-04-18T12:31:34.9850298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2025-04-18T12:31:35.9854166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2025-04-18T12:31:36.9856948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.66,A,,,V,,V,,V*62
2025-04-18T12:31:37.9853681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.67,A,,,V,,V,,V*64
2025-04-18T12:31:38.9851011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2025-04-18T12:31:39.9852485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2025-04-18T12:31:40.9861046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2025-04-18T12:31:41.9857808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2025-04-18T12:31:42.9854156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2025-04-18T12:31:43.9854270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-04-18T12:31:44.9860792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-04-18T12:31:45.9861853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:31:46.9860600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-04-18T12:31:47.9857365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-18T12:31:48.9764926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:31:49.9861038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-18T12:31:50.9867505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:31:51.9867036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-18T12:31:52.9863695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-18T12:31:53.9764695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:31:54.9862417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:31:55.9764995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-04-18T12:31:56.9867301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-18T12:31:57.9764242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-18T12:31:58.9770917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-18T12:31:59.9769658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-18T12:32:00.9768075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-18T12:32:01.9774458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-18T12:32:02.9798371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T12:32:03.9767810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-18T12:32:04.9773704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-18T12:32:05.9775426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-18T12:32:06.9771356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T12:32:07.9772510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T12:32:08.9780786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-18T12:32:09.9776445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-18T12:32:10.9778639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-18T12:32:11.9815062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-18T12:32:12.9777465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:32:13.9784110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:32:14.9781076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-18T12:32:15.9777404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-18T12:32:16.9783770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-18T12:32:17.9780565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:32:18.9787378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-18T12:32:19.9783587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-04-18T12:32:20.9780511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:32:21.9787827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-18T12:32:22.9784410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-18T12:32:23.9791020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:32:24.9787935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-18T12:32:25.9809905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-18T12:32:26.9791017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:32:27.9787582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-18T12:32:28.9794684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-18T12:32:29.9791335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-18T12:32:30.9795677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-18T12:32:31.9797137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-18T12:32:32.9793976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-04-18T12:32:33.9794806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-18T12:32:34.9791323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-18T12:32:35.9798653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:32:36.9800527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-18T12:32:37.9792399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-18T12:32:38.9699249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-18T12:32:39.9800521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-18T12:32:40.9797064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-18T12:32:41.9803803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-18T12:32:42.9801834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-18T12:32:43.9819424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-18T12:32:44.9804871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-18T12:32:45.9801289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:32:46.9704198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:32:47.9802761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:32:48.9807596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-18T12:32:49.9800942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:32:50.9807366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-18T12:32:51.9803607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-04-18T12:32:52.9710345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:32:53.9810921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2025-04-18T12:32:54.9807573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2025-04-18T12:32:55.9805411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2025-04-18T12:32:56.9712253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-04-18T12:32:57.9808615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-04-18T12:32:58.9807885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.68,A,,,V,,V,,V*6B
2025-04-18T12:32:59.9715253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-04-18T12:33:00.9816180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-04-18T12:33:01.9714830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-18T12:33:02.9711316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-04-18T12:33:03.9718417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:33:04.9721074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-18T12:33:05.9717475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-18T12:33:06.9718344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-18T12:33:07.9716164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-04-18T12:33:08.9722857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-04-18T12:33:09.9720867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-04-18T12:33:10.9719510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:33:11.9823615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-18T12:33:12.9719653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-18T12:33:13.9726020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-18T12:33:14.9720380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-18T12:33:15.9719646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-04-18T12:33:16.9726984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-04-18T12:33:17.9724009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-18T12:33:18.9730461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-18T12:33:19.9727386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-18T12:33:20.9723837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-18T12:33:21.9730987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-04-18T12:33:22.9727836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-18T12:33:23.9724470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-18T12:33:24.9731126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-18T12:33:25.9727948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:33:26.9734816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-04-18T12:33:27.9733249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T12:33:28.9728475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:33:29.9735020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-04-18T12:33:30.9729461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-04-18T12:33:31.9733615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-04-18T12:33:32.9730527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-18T12:33:33.9737091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:33:34.9733754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:33:35.9740379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-18T12:33:36.9736862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:33:37.9743567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-18T12:33:38.9641497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:33:39.9737680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-18T12:33:40.9738419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-18T12:33:41.9738045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:33:42.9743170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-18T12:33:43.9744855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-18T12:33:44.9741734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:33:45.9749379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-18T12:33:46.9681172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-04-18T12:33:47.9741420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-18T12:33:48.9744989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-04-18T12:33:49.9651541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-04-18T12:33:50.9648168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-18T12:33:51.9744336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:33:52.9751346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-18T12:33:53.9649282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-18T12:33:54.9749897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-18T12:33:55.9748884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T12:33:56.9647824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-18T12:33:57.9656653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:33:58.9652326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-18T12:33:59.9659005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:34:00.9655437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-04-18T12:34:01.9652120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-04-18T12:34:02.9658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-04-18T12:34:03.9652426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:34:04.9657488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-18T12:34:05.9656000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-18T12:34:06.9662470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-04-18T12:34:07.9660578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-04-18T12:34:08.9765173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-18T12:34:09.9662228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:34:10.9666389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-18T12:34:11.9658343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:34:12.9667398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:34:13.9663870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.67,A,,,V,,V,,V*64
2025-04-18T12:34:14.9663894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2025-04-18T12:34:15.9667318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-04-18T12:34:16.9664524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-18T12:34:17.9663195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-04-18T12:34:18.9669798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-04-18T12:34:19.9664354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-04-18T12:34:20.9679712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-18T12:34:21.9565569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-18T12:34:22.9671554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-04-18T12:34:23.9668195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2025-04-18T12:34:24.9575201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2025-04-18T12:34:25.9671712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-18T12:34:26.9678254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-04-18T12:34:27.9674907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-04-18T12:34:28.9671647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-04-18T12:34:29.9674382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-04-18T12:34:30.9672428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-04-18T12:34:31.9675296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-04-18T12:34:32.9676922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-04-18T12:34:33.9579358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2025-04-18T12:34:34.9578387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-04-18T12:34:35.9576102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-04-18T12:34:36.9684568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-18T12:34:37.9679909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-18T12:34:38.9681954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T12:34:39.9680841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-04-18T12:34:40.9587577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2025-04-18T12:34:41.9684624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:34:42.9580252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-18T12:34:43.9583242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-18T12:34:44.9585221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-18T12:34:45.9583231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-04-18T12:34:46.9684825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2025-04-18T12:34:47.9592172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-04-18T12:34:48.9591897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-18T12:34:49.9532392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-18T12:34:50.9458800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:34:51.9447209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-18T12:34:52.9453822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-04-18T12:34:53.9550347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-04-18T12:34:54.9556797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-04-18T12:34:55.9552440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-04-18T12:34:56.9453772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-04-18T12:34:57.9549986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-04-18T12:34:58.9454933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-04-18T12:34:59.9451605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2025-04-18T12:35:00.9551928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.65,A,,,V,,V,,V*65
2025-04-18T12:35:01.9457461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2025-04-18T12:35:02.9460060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-04-18T12:35:03.9561887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-04-18T12:35:04.9458596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-18T12:35:05.9455537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-18T12:35:06.9461565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:35:07.9463616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-04-18T12:35:08.9464541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2025-04-18T12:35:09.9460198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-04-18T12:35:10.9465219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-18T12:35:11.9464346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-18T12:35:12.9460742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-18T12:35:13.9461022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:35:14.9469704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-18T12:35:15.9562450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:35:16.9470636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-18T12:35:17.9467229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-18T12:35:18.9463917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-18T12:35:19.9470706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-18T12:35:20.9467264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-18T12:35:21.9467865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-18T12:35:22.9474543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-18T12:35:23.9471088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-18T12:35:24.9477958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-18T12:35:25.9474436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:35:26.9470895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-18T12:35:27.9473168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-18T12:35:28.9479766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-18T12:35:29.9476326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-18T12:35:30.9472469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-18T12:35:31.9377743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-18T12:35:32.9374615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-18T12:35:33.9482797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-18T12:35:34.9479340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-18T12:35:35.9485488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-18T12:35:36.9481129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-18T12:35:37.9477639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:35:38.9478166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-18T12:35:39.9484055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:35:40.9482348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-04-18T12:35:41.9489206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:35:42.9489224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-18T12:35:43.9486378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-04-18T12:35:44.9482701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-18T12:35:45.9488834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-18T12:35:46.9387374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-18T12:35:47.9393874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-18T12:35:48.9392166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-18T12:35:49.9386681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-18T12:35:50.9486208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-18T12:35:51.9493008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-18T12:35:52.9389726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-18T12:35:53.9496050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:35:54.9492588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-04-18T12:35:55.9389644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-18T12:35:56.9394142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-18T12:35:57.9401092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-04-18T12:35:58.9401638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-04-18T12:35:59.9397171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-18T12:36:00.9393620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-04-18T12:36:01.9501254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2025-04-18T12:36:02.9400467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:36:03.9501520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-18T12:36:04.9503782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:36:05.9405601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-18T12:36:06.9402261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-18T12:36:07.9403171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:36:08.9408602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-18T12:36:09.9407659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-18T12:36:10.9403057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-18T12:36:11.9409635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-18T12:36:12.9406192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-18T12:36:13.9402784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:36:14.9447968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-18T12:36:15.9412109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-18T12:36:16.9407875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-18T12:36:17.9406747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-18T12:36:18.9413295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2025-04-18T12:36:19.9410287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2025-04-18T12:36:20.9408768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-04-18T12:36:21.9415626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-18T12:36:22.9411974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-18T12:36:23.9418696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-18T12:36:24.9415341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-18T12:36:25.9412311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-04-18T12:36:26.9412221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-18T12:36:27.9419328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-18T12:36:28.9422286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-18T12:36:29.9417183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-04-18T12:36:30.9423401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-04-18T12:36:31.9421283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-18T12:36:32.9424134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-18T12:36:33.9421816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-04-18T12:36:34.9324268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-18T12:36:35.9419058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-04-18T12:36:36.9420967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-18T12:36:37.9327747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-04-18T12:36:38.9424245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:36:39.9420748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-04-18T12:36:40.9425438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-18T12:36:41.9325124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-04-18T12:36:42.9429345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-18T12:36:43.9426200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-04-18T12:36:44.9426667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:36:45.9429974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-04-18T12:36:46.9327770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-18T12:36:47.9334540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-04-18T12:36:48.9435608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:36:49.9430182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-18T12:36:50.9336547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-18T12:36:51.9338636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-18T12:36:52.9334983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-18T12:36:53.9331588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-18T12:36:54.9440303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-18T12:36:55.9438765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-18T12:36:56.9440874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-18T12:36:57.9436630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-18T12:36:58.9339239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-04-18T12:36:59.9336082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-04-18T12:37:00.9438899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:37:01.9337988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-18T12:37:02.9444151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-18T12:37:03.9342853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:37:04.9438963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-18T12:37:05.9345998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-18T12:37:06.9344637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-18T12:37:07.9344112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-18T12:37:08.9350547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-18T12:37:09.9347304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-18T12:37:10.9350130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-18T12:37:11.9347853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-18T12:37:12.9346723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-18T12:37:13.9346047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-18T12:37:14.9350771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-04-18T12:37:15.9347316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-18T12:37:16.9354570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:37:17.9356885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-18T12:37:18.9356405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-18T12:37:19.9353296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-18T12:37:20.9349932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-18T12:37:21.9355322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-18T12:37:22.9351874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-04-18T12:37:23.9358391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2025-04-18T12:37:24.9354961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2025-04-18T12:37:25.9262403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-04-18T12:37:26.9358467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-18T12:37:27.9360766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-04-18T12:37:28.9357032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:37:29.9357593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:37:30.9264859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-18T12:37:31.9262370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-18T12:37:32.9259038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-18T12:37:33.9263215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-18T12:37:34.9264422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-18T12:37:35.9269702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-18T12:37:36.9268506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:37:37.9264962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-18T12:37:38.9271527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-18T12:37:39.9265359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:37:40.9273491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-18T12:37:41.9272258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-18T12:37:42.9268978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-18T12:37:43.9267466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-18T12:37:44.9273030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-18T12:37:45.9270440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-18T12:37:46.9368481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-18T12:37:47.9171197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-04-18T12:37:48.9275719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-18T12:37:49.9278666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-04-18T12:37:50.9274037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-04-18T12:37:51.9275472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-18T12:37:52.9272235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-18T12:37:53.9279391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-04-18T12:37:54.9275872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-04-18T12:37:55.9283730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-04-18T12:37:56.9280203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-18T12:37:57.9376581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-18T12:37:58.9283609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:37:59.9284493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-04-18T12:38:00.9384758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-18T12:38:01.9279773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:38:02.9383581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-18T12:38:03.9380426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-18T12:38:04.9287233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:38:05.9283927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-18T12:38:06.9291583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-18T12:38:07.9290445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:38:08.9289667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-04-18T12:38:09.9286762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2025-04-18T12:38:10.9290507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-04-18T12:38:11.9291746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T12:38:12.9290742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-18T12:38:13.9296580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T12:38:14.9294734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-18T12:38:15.9293571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-04-18T12:38:16.9290404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2025-04-18T12:38:17.9294243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-04-18T12:38:18.9293232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-18T12:38:19.9292174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-18T12:38:20.9298530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-18T12:38:21.9292518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-18T12:38:22.9299002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:38:23.9196260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-18T12:38:24.9302366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-18T12:38:25.9299844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:38:26.9305596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-04-18T12:38:27.9297655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-04-18T12:38:28.9299330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:38:29.9302414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-18T12:38:30.9306421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T12:38:31.9302918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-18T12:38:32.9201020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-04-18T12:38:33.9209863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-04-18T12:38:34.9304504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-18T12:38:35.9303681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-18T12:38:36.9210663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-18T12:38:37.9306829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-18T12:38:38.9213915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-18T12:38:39.9309735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-18T12:38:40.9210987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-04-18T12:38:41.9308542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-04-18T12:38:42.9218546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-18T12:38:43.9311812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:38:44.9318454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-04-18T12:38:45.9211158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-18T12:38:46.9220097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-18T12:38:47.9214584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-18T12:38:48.9312525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-18T12:38:49.9219950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:38:50.9216510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-18T12:38:51.9222909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-18T12:38:52.9214632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-18T12:38:53.9223313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-18T12:38:54.9225482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:38:55.9221951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-04-18T12:38:56.9219251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-04-18T12:38:57.9227886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-04-18T12:38:58.9319403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:38:59.9225685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-18T12:39:00.9227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-18T12:39:01.9234703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-18T12:39:02.9225576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-04-18T12:39:03.9231644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-04-18T12:39:04.9227675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-18T12:39:05.9223876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-18T12:39:06.9195821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-18T12:39:07.9127276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-18T12:39:08.9088150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-04-18T12:39:09.9087278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2025-04-18T12:39:10.9094143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:39:11.9087664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-18T12:39:12.9094165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-18T12:39:13.9090873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-18T12:39:14.9025869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-18T12:39:15.8993324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-18T12:39:16.9099585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-18T12:39:17.9096209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-18T12:39:18.9092675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-04-18T12:39:19.9099351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-04-18T12:39:20.8996341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-18T12:39:21.9102642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-18T12:39:22.9099276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-04-18T12:39:23.9095830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-18T12:39:24.9102613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-18T12:39:25.9098888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-18T12:39:26.9005843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-18T12:39:27.9102379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-18T12:39:28.9102636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-18T12:39:29.9017725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-18T12:39:30.9006393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-18T12:39:31.9102568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-18T12:39:32.9044295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-04-18T12:39:33.9005906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-18T12:39:34.9103885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:39:35.9110634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-18T12:39:36.9007836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-04-18T12:39:37.9113659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-04-18T12:39:38.9110201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-04-18T12:39:39.9107522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-04-18T12:39:40.9016645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-18T12:39:41.9114846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-18T12:39:42.9111447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-18T12:39:43.9009190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-04-18T12:39:44.9117171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2025-04-18T12:39:45.9019595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-04-18T12:39:46.9016122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-18T12:39:47.9020969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-18T12:39:48.9015568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:39:49.9022952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-18T12:39:50.9017047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-04-18T12:39:51.9019325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-04-18T12:39:52.9117646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-04-18T12:39:53.9024415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:39:54.9023994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-18T12:39:55.9020017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-04-18T12:39:56.9021544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-18T12:39:57.9028687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-18T12:39:58.9025296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-18T12:39:59.9021515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-18T12:40:00.9028113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-18T12:40:01.9028183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-18T12:40:02.9024732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2025-04-18T12:40:03.9031272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2025-04-18T12:40:04.9028649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-18T12:40:05.8929700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-18T12:40:06.9026051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-04-18T12:40:07.9031275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-18T12:40:08.9026924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:40:09.9035003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-18T12:40:10.9032659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-04-18T12:40:11.9029364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:40:12.9035865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-18T12:40:13.9032745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-18T12:40:14.9034568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-18T12:40:15.9033450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-04-18T12:40:16.9041476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-18T12:40:17.9041018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-18T12:40:18.9043168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-18T12:40:19.9035514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-18T12:40:20.8942316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:40:21.9038763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-18T12:40:22.9045473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:40:23.8942794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-18T12:40:24.9038567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-18T12:40:25.9045297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-18T12:40:26.9041973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-18T12:40:27.8944754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-18T12:40:28.9041001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-18T12:40:29.9047779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:40:30.9047163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-18T12:40:31.8944273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-18T12:40:32.9050529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-18T12:40:33.8947322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-18T12:40:34.8944856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-18T12:40:35.8951530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:40:36.8948899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-18T12:40:37.9054980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T12:40:38.9055575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T12:40:39.8952670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T12:40:40.8954373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:40:41.8959021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T12:40:42.8954294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-18T12:40:43.8959626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-18T12:40:44.8958545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-18T12:40:45.8960112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-04-18T12:40:46.8956819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-18T12:40:47.9054411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-18T12:40:48.8961431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:40:49.8957985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T12:40:50.8960832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:40:51.8958841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:40:52.8961296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-18T12:40:53.8959342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-18T12:40:54.8965686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:40:55.8963713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-18T12:40:56.8962970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:40:57.8961408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-18T12:40:58.8967871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-18T12:40:59.8962415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-18T12:41:00.8964227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T12:41:01.8970295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-18T12:41:02.8967424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-04-18T12:41:03.8974022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-04-18T12:41:04.8970477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-18T12:41:05.8867757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-18T12:41:06.8972096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-18T12:41:07.8973290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-18T12:41:08.8972993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-04-18T12:41:09.8971988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-04-18T12:41:10.8976977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-18T12:41:11.8978493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-18T12:41:12.8875567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-18T12:41:13.8873805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-18T12:41:14.8878321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-18T12:41:15.8880248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-18T12:41:16.8882611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-18T12:41:17.8882128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-18T12:41:18.8879875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-18T12:41:19.8876475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-04-18T12:41:20.8982503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-04-18T12:41:21.8879647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-04-18T12:41:22.8986032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-04-18T12:41:23.8982516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-18T12:41:24.8889494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-18T12:41:25.8886100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-18T12:41:26.8882854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-18T12:41:27.8987914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:41:28.8984822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-18T12:41:29.8991404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-18T12:41:30.8987030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T12:41:31.8893969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-18T12:41:32.8892228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-18T12:41:33.8992677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T12:41:34.8989344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:41:35.8996124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:41:36.8889094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-18T12:41:37.8895140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:41:38.8996061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-18T12:41:39.8893254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T12:41:40.8993793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-18T12:41:41.8900482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-18T12:41:42.8994568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:41:43.8893405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-18T12:41:44.8902350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-18T12:41:45.8996863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-18T12:41:46.8903894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-18T12:41:47.8997446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-18T12:41:48.8904760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-18T12:41:49.8901305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T12:41:50.8907756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-18T12:41:51.8904545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-18T12:41:52.8908516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-18T12:41:53.8905078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-18T12:41:54.8901940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-18T12:41:55.8908382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-18T12:41:56.8904999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-18T12:41:57.8905087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T12:41:58.8911432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-18T12:41:59.8912660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-04-18T12:42:00.8911033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-04-18T12:42:01.8906448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:42:02.8912821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-18T12:42:03.8910364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2025-04-18T12:42:04.8916841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2025-04-18T12:42:05.8917523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-04-18T12:42:06.8941276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-18T12:42:07.8915948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:42:08.8920114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-18T12:42:09.8915073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-04-18T12:42:10.8921010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-04-18T12:42:11.8917789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-18T12:42:12.8914994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-18T12:42:13.8921496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-18T12:42:14.8918574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-18T12:42:15.8924301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:42:16.8922610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:42:17.8921406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-18T12:42:18.8920605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-18T12:42:19.8928129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:42:20.8924250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-18T12:42:21.8920215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-04-18T12:42:22.8926701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-18T12:42:23.8923517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-04-18T12:42:24.8930354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-04-18T12:42:25.8926886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-04-18T12:42:26.8933456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:42:27.8831917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-18T12:42:28.8926812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-18T12:42:29.8929225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:42:30.8935879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-18T12:42:31.8930246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-18T12:42:32.8833023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-18T12:42:33.8834552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-18T12:42:34.8832555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-18T12:42:35.8938294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-18T12:42:36.8936236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-18T12:42:37.8932473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-18T12:42:38.8939084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-18T12:42:39.8836075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-18T12:42:40.8835209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:42:41.8843091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-18T12:42:42.8944774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-18T12:42:43.8937092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-18T12:42:44.8943687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-18T12:42:45.8944735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-18T12:42:46.8843086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-18T12:42:47.8939176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-18T12:42:48.8847688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-18T12:42:49.8844183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-18T12:42:50.8844649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-18T12:42:51.8951200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-18T12:42:52.8948075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-18T12:42:53.8851174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-18T12:42:54.8946739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-18T12:42:55.8847979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-18T12:42:56.8953832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-18T12:42:57.8954791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-18T12:42:58.8851888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-18T12:42:59.8849420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-18T12:43:00.8856135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-18T12:43:01.8849953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-18T12:43:02.8856518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-18T12:43:03.8850910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-18T12:43:04.8857598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-18T12:43:05.8954429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-18T12:43:06.8862209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-18T12:43:07.8859315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-18T12:43:08.8857019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-18T12:43:09.8855886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:43:10.8857692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-04-18T12:43:11.8859471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:43:12.8856492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-18T12:43:13.8863084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-18T12:43:14.8859362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-18T12:43:15.8866072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-18T12:43:16.8859566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:43:17.8866210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:43:18.8866493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-18T12:43:19.8862931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-18T12:43:20.8869562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-18T12:43:21.8866269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-04-18T12:43:22.8863061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-18T12:43:23.8854597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-18T12:43:24.8780754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T12:43:25.8731400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-18T12:43:26.8728143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-18T12:43:27.8734715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:43:28.8731384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-18T12:43:29.8728004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-04-18T12:43:30.8746614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-18T12:43:31.8731711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-18T12:43:32.8737663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T12:43:33.8733728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-18T12:43:34.8730461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T12:43:35.8737425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-18T12:43:36.8738375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T12:43:37.8735115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-18T12:43:38.8733016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-18T12:43:39.8739713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-18T12:43:40.8736986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-18T12:43:41.8743977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-18T12:43:42.8737724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-18T12:43:43.8744247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-18T12:43:44.8645316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-18T12:43:45.8642088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-18T12:43:46.8639698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:43:47.8648653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-18T12:43:48.8744614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-18T12:43:49.8644837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-18T12:43:50.8644094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-18T12:43:51.8642483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-18T12:43:52.8649054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-18T12:43:53.8650058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-18T12:43:54.8646530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-18T12:43:55.8654212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T12:43:56.8652885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-18T12:43:57.8654409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-18T12:43:58.8651261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:43:59.8655432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-18T12:44:00.8649944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:44:01.8656665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-04-18T12:44:02.8653487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-04-18T12:44:03.8656878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-04-18T12:44:04.8653661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-18T12:44:05.8660527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-18T12:44:06.8657360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-04-18T12:44:07.8654078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-04-18T12:44:08.8660622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-04-18T12:44:09.8659228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-04-18T12:44:10.8660522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-18T12:44:11.8659445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-18T12:44:12.8657518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-18T12:44:13.8663971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-18T12:44:14.8660600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-04-18T12:44:15.8695499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-18T12:44:16.8669456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:44:17.8668163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T12:44:18.8667071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:44:19.8665794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-18T12:44:20.8670280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-18T12:44:21.8670493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-04-18T12:44:22.8666672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-04-18T12:44:23.8673229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-04-18T12:44:24.8670110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-04-18T12:44:25.8666551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-18T12:44:26.8673502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:44:27.8671604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-04-18T12:44:28.8674070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2025-04-18T12:44:29.8675677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-04-18T12:44:30.8672475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-18T12:44:31.8679695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-04-18T12:44:32.8676044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-18T12:44:33.8672933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-04-18T12:44:34.8679249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-04-18T12:44:35.8677507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-18T12:44:36.8576067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-18T12:44:37.8674791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:44:38.8683391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-18T12:44:39.8678225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-18T12:44:40.8685096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:44:41.8582190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-18T12:44:42.8680907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T12:44:43.8584324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-18T12:44:44.8686437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-18T12:44:45.8587697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-18T12:44:46.8589427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-18T12:44:47.8687872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-18T12:44:48.8690420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:44:49.8687079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T12:44:50.8687835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:44:51.8593437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-18T12:44:52.8625331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-18T12:44:53.8693193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-18T12:44:54.8586524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:44:55.8687793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-18T12:44:56.8689985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-18T12:44:57.8596784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T12:44:58.8593609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-18T12:44:59.8700046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-18T12:45:00.8596681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-04-18T12:45:01.8593295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-18T12:45:02.8599936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-04-18T12:45:03.8593343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:45:04.8599835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-04-18T12:45:05.8598180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-18T12:45:06.8596068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-04-18T12:45:07.8604856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-04-18T12:45:08.8600152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-04-18T12:45:09.8598886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-18T12:45:10.8597536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-18T12:45:11.8603423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T12:45:12.8599675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T12:45:13.8607118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-18T12:45:14.8609776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-18T12:45:15.8610569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-18T12:45:16.8607707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:45:17.8605633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:45:18.8603793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-18T12:45:19.8610286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-18T12:45:20.8606621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:45:21.8613136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:45:22.8609841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-18T12:45:23.8616518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-18T12:45:24.8612986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-18T12:45:25.8609711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-04-18T12:45:26.8616207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-18T12:45:27.8613302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:45:28.8613802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:45:29.8615690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T12:45:30.8613935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-04-18T12:45:31.8613057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-04-18T12:45:32.8615009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-18T12:45:33.8621686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T12:45:34.8622634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-18T12:45:35.8621309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-04-18T12:45:36.8616941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-04-18T12:45:37.8625439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T12:45:38.8617576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-18T12:45:39.8519378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-18T12:45:40.8625501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-18T12:45:41.8622129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T12:45:42.8628264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-04-18T12:45:43.8630485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-04-18T12:45:44.8529079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-18T12:45:45.8524801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-18T12:45:46.8630961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-18T12:45:47.8628125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:45:48.8627542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-18T12:45:49.8634115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-18T12:45:50.8531962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-18T12:45:51.8628066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-18T12:45:52.8634872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-04-18T12:45:53.8631411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-04-18T12:45:54.8637927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2025-04-18T12:45:55.8634403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-04-18T12:45:56.8633011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-18T12:45:57.8631472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-04-18T12:45:58.8633715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-18T12:45:59.8633167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-18T12:46:00.8540343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-18T12:46:01.8536288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:46:02.8542615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-18T12:46:03.8540763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-18T12:46:04.8535781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-18T12:46:05.8542555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-18T12:46:06.8638694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T12:46:07.8545842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-18T12:46:08.8540871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:46:09.8542994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T12:46:10.8548090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-18T12:46:11.8546692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-18T12:46:12.8545810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-18T12:46:13.8542440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-04-18T12:46:14.8546348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-18T12:46:15.8545518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-18T12:46:16.8546607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-18T12:46:17.8553335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:46:18.8549922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T12:46:19.8546715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-18T12:46:20.8553073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:46:21.8556996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-18T12:46:22.8553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-18T12:46:23.8550428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-18T12:46:24.8556801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-18T12:46:25.8553524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-18T12:46:26.8552970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:46:27.8552467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-18T12:46:28.8461624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-18T12:46:29.8560057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-18T12:46:30.8557943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:46:31.8455144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:46:32.8461848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:46:33.8561257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-04-18T12:46:34.8562892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-04-18T12:46:35.8461914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-04-18T12:46:36.8467589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-18T12:46:37.8565915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-18T12:46:38.8562703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-18T12:46:39.8469478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-18T12:46:40.8567797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-18T12:46:41.8562984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-18T12:46:42.8569788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-04-18T12:46:43.8571673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-18T12:46:44.8469643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-18T12:46:45.8565695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-18T12:46:46.8473002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-18T12:46:47.8472874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:46:48.8475006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-04-18T12:46:49.8571373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-18T12:46:50.8468263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-04-18T12:46:51.8477902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-04-18T12:46:52.8572705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-04-18T12:46:53.8579015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.45,A,,,V,,V,,V*6B
2025-04-18T12:46:54.8476655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2025-04-18T12:46:55.8572123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.71,A,,,V,,V,,V*67
2025-04-18T12:46:56.8479796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-04-18T12:46:57.8479157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-18T12:46:58.8476017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-18T12:46:59.8476441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:47:00.8482945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-04-18T12:47:01.8516441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-18T12:47:02.8480628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-04-18T12:47:03.8478465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-04-18T12:47:04.8483291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2025-04-18T12:47:05.8481981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-04-18T12:47:06.8488711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-04-18T12:47:07.8584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:47:08.8481895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-04-18T12:47:09.8486429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-18T12:47:10.8520176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:47:11.8489543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-04-18T12:47:12.8486192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-04-18T12:47:13.8493001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-04-18T12:47:14.8486546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-04-18T12:47:15.8493368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-18T12:47:16.8489848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:47:17.8496713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-18T12:47:18.8493016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-18T12:47:19.8489626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-18T12:47:20.8496699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-18T12:47:21.8497607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-04-18T12:47:22.8494394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-04-18T12:47:23.8500855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-18T12:47:24.8497649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-04-18T12:47:25.8394645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2025-04-18T12:47:26.8501246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:47:27.8499758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-18T12:47:28.8494968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-18T12:47:29.8496324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T12:47:30.8498245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-18T12:47:31.8504700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-18T12:47:32.8503324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-18T12:47:33.8498193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-18T12:47:34.8504621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T12:47:35.8501279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-18T12:47:36.8501462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-18T12:47:37.8408099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-18T12:47:38.8504684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-18T12:47:39.8510943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-04-18T12:47:40.8511598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-04-18T12:47:41.8443782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-04-18T12:47:42.8371543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-18T12:47:43.8371148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-18T12:47:44.8269525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-18T12:47:45.8268268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-18T12:47:46.8373233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-18T12:47:47.8371133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T12:47:48.8367589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T12:47:49.8375080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-18T12:47:50.8274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:47:51.8369592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:47:52.8376178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-18T12:47:53.8273261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T12:47:54.8272446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:47:55.8378788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-18T12:47:56.8382382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T12:47:57.8275053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-04-18T12:47:58.8296331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T12:47:59.8283530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-18T12:48:00.8281298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-18T12:48:01.8278053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-18T12:48:02.8285808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-18T12:48:03.8282515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-18T12:48:04.8279058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-18T12:48:05.8284137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-18T12:48:06.8280165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-18T12:48:07.8282280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-18T12:48:08.8287356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-18T12:48:09.8282787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-18T12:48:10.8289518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T12:48:11.8287402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-18T12:48:12.8288965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-18T12:48:13.8290344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-18T12:48:14.8286975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-18T12:48:15.8287808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-18T12:48:16.8294444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-18T12:48:17.8288560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-18T12:48:18.8295188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:48:19.8291850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T12:48:20.8298433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-18T12:48:21.8293571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:48:22.8300131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-18T12:48:23.8296724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-18T12:48:24.8194201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-18T12:48:25.8300353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:48:26.8200851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-18T12:48:27.8295433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-18T12:48:28.8201421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-18T12:48:29.8297205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-18T12:48:30.8303972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-18T12:48:31.8300593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-18T12:48:32.8298332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-18T12:48:33.8305006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-18T12:48:34.8202883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-18T12:48:35.8309193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-18T12:48:36.8210718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-18T12:48:37.8304978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-18T12:48:38.8311639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T12:48:39.8309047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-04-18T12:48:40.8304053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-18T12:48:41.8207630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-04-18T12:48:42.8214116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-18T12:48:43.8310268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:48:44.8207551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-18T12:48:45.8216009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-18T12:48:46.8216860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T12:48:47.8213539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:48:48.8210035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-04-18T12:48:49.8219999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-18T12:48:50.8215297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:48:51.8220280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-04-18T12:48:52.8219069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-04-18T12:48:53.8215678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-18T12:48:54.8219457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-18T12:48:55.8215818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-18T12:48:56.8222603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:48:57.8219196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-18T12:48:58.8225589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-18T12:48:59.8226631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-18T12:49:00.8223144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-18T12:49:01.8226951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T12:49:02.8223414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T12:49:03.8245750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-18T12:49:04.8223488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-18T12:49:05.8227375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T12:49:06.8223865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:49:07.8230522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-18T12:49:08.8224260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-18T12:49:09.8226262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-18T12:49:10.8232836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-18T12:49:11.8231215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-04-18T12:49:12.8229331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-04-18T12:49:13.8234712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:49:14.8233534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-18T12:49:15.8232249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2025-04-18T12:49:16.8238538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-04-18T12:49:17.8236841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-04-18T12:49:18.8233012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-18T12:49:19.8140005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-18T12:49:20.8236438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:49:21.8133165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:49:22.8239226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-18T12:49:23.8236002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-18T12:49:24.8242631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-18T12:49:25.8239405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:49:26.8245721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T12:49:27.8242451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:49:28.8239078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-18T12:49:29.8146072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-04-18T12:49:30.8242135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-18T12:49:31.8248939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-18T12:49:32.8149365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-18T12:49:33.8145383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-18T12:49:34.8250715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-18T12:49:35.8147794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-18T12:49:36.8243986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-18T12:49:37.8250554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-18T12:49:38.8151791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-18T12:49:39.8247686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-18T12:49:40.8283009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:49:41.8250440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:49:42.8249674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-18T12:49:43.8156600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-18T12:49:44.8156645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-18T12:49:45.8159948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-18T12:49:46.8260149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:49:47.8255876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-18T12:49:48.8152844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-18T12:49:49.8160810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-18T12:49:50.8257074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-18T12:49:51.8263902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-18T12:49:52.8160702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T12:49:53.8158251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-18T12:49:54.8156600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T12:49:55.8165277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-18T12:49:56.8164503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:49:57.8163761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-18T12:49:58.8165499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-04-18T12:49:59.8163734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:50:00.8169376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-18T12:50:01.8161391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T12:50:02.8166404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T12:50:03.8168889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T12:50:04.8165485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-18T12:50:05.8168872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-18T12:50:06.8170916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-18T12:50:07.8168214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T12:50:08.8171463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:50:09.8168213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-18T12:50:10.8176504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:50:11.8171129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-04-18T12:50:12.8177681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.67,A,,,V,,V,,V*68
2025-04-18T12:50:13.8172200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-04-18T12:50:14.8170507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-18T12:50:15.8176954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-04-18T12:50:16.8173881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2025-04-18T12:50:17.8180041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2025-04-18T12:50:18.8177362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.68,A,,,V,,V,,V*6F
2025-04-18T12:50:19.8183642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-18T12:50:20.8180152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-18T12:50:21.8176785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-18T12:50:22.8183173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2025-04-18T12:50:23.8179958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.72,A,,,V,,V,,V*67
2025-04-18T12:50:24.8186527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2025-04-18T12:50:25.8183242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2025-04-18T12:50:26.8179804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-18T12:50:27.8186435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-18T12:50:28.8181108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-18T12:50:29.8188043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-18T12:50:30.8184518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-18T12:50:31.8184312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-04-18T12:50:32.8186333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-18T12:50:33.8093510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-18T12:50:34.8093911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-18T12:50:35.8188745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-18T12:50:36.8187257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-18T12:50:37.8196468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-18T12:50:38.8095554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:50:39.8191553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-18T12:50:40.8088517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-18T12:50:41.8194886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-18T12:50:42.8092042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-04-18T12:50:43.8098671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-18T12:50:44.8095095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-18T12:50:45.8201278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-18T12:50:46.8198403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-04-18T12:50:47.8097596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-04-18T12:50:48.8104769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2025-04-18T12:50:49.8131415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-04-18T12:50:50.8100261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-18T12:50:51.8097103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-18T12:50:52.8103340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-18T12:50:53.8198621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-18T12:50:54.8107803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-04-18T12:50:55.8103289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-18T12:50:56.8109079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-18T12:50:57.8205397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-18T12:50:58.8105142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-04-18T12:50:59.8108870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-18T12:51:00.8105793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-18T12:51:01.8107853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-18T12:51:02.8104609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-04-18T12:51:03.8111257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-18T12:51:04.8114094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-18T12:51:05.8013198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-18T12:51:06.8107936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-18T12:51:07.8113829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-18T12:51:08.8110403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-04-18T12:51:09.8117482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-04-18T12:51:10.8114229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-18T12:51:11.8111412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-04-18T12:51:12.8113575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:51:13.8120171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-18T12:51:14.8114796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-04-18T12:51:15.8121561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-04-18T12:51:16.8118218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-04-18T12:51:17.8120732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-18T12:51:18.8119292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-18T12:51:19.8117884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-04-18T12:51:20.8019906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-04-18T12:51:21.8122076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2025-04-18T12:51:22.8118984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2025-04-18T12:51:23.8125445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-04-18T12:51:24.8122002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-18T12:51:25.8128745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-18T12:51:26.8121694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2025-04-18T12:51:27.8028894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2025-04-18T12:51:28.8124941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2025-04-18T12:51:29.8127458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-04-18T12:51:30.8030056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-18T12:51:31.8124646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2025-04-18T12:51:32.8027745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2025-04-18T12:51:33.8026245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2025-04-18T12:51:34.8032900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2025-04-18T12:51:35.8030293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2025-04-18T12:51:36.8036854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2025-04-18T12:51:37.8031534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2025-04-18T12:51:38.8036063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2025-04-18T12:51:39.8037793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-04-18T12:51:40.8040046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-18T12:51:41.8035059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-04-18T12:51:42.8041560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2025-04-18T12:51:43.8138827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2025-04-18T12:51:44.8035956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2025-04-18T12:51:45.8042586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2025-04-18T12:51:46.8039318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-18T12:51:47.8044808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:51:48.8042386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:51:49.8039028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2025-04-18T12:51:50.8047378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2025-04-18T12:51:51.8043321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2025-04-18T12:51:52.8044554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2025-04-18T12:51:53.8042393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-04-18T12:51:54.8044612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-04-18T12:51:55.8051248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-04-18T12:51:56.8049767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-04-18T12:51:57.8047742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2025-04-18T12:51:58.8003212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-04-18T12:51:59.7932982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-04-18T12:52:00.7912252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-04-18T12:52:01.7909022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2025-04-18T12:52:02.7905688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2025-04-18T12:52:03.7912216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2025-04-18T12:52:04.7910264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.70,A,,,V,,V,,V*6D
2025-04-18T12:52:05.7915198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.77,A,,,V,,V,,V*60
2025-04-18T12:52:06.7911844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.82,A,,,V,,V,,V*69
2025-04-18T12:52:07.7909034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2025-04-18T12:52:08.7911883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2025-04-18T12:52:09.7918453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2025-04-18T12:52:10.7915420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-04-18T12:52:11.7911533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-04-18T12:52:12.7919561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-04-18T12:52:13.7921652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-04-18T12:52:14.7923156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-18T12:52:15.7840135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-18T12:52:16.7917332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-04-18T12:52:17.7919962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-18T12:52:18.7947092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-18T12:52:19.7823780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:52:20.7919653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-18T12:52:21.7822385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-04-18T12:52:22.7927991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:52:23.7824749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:52:24.7821873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-18T12:52:25.7828248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-18T12:52:26.7824806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-18T12:52:27.7831622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-18T12:52:28.7828320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-18T12:52:29.7824466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-18T12:52:30.7830523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-18T12:52:31.7832599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-18T12:52:32.7834010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-18T12:52:33.7931925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-04-18T12:52:34.7928372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-18T12:52:35.7934926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-18T12:52:36.7931635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-18T12:52:37.7939127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-18T12:52:38.7934765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-18T12:52:39.7931453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T12:52:40.7938763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:52:41.7935251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:52:42.7842405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:52:43.7839189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-18T12:52:44.7838022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-18T12:52:45.7839888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-18T12:52:46.7846396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-04-18T12:52:47.7840493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2025-04-18T12:52:48.7839068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.74,A,,,V,,V,,V*65
2025-04-18T12:52:49.7847174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2025-04-18T12:52:50.7846345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-04-18T12:52:51.7841862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.66,A,,,V,,V,,V*61
2025-04-18T12:52:52.7848413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2025-04-18T12:52:53.7844978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.69,A,,,V,,V,,V*69
2025-04-18T12:52:54.7851579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-04-18T12:52:55.7848140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:52:56.7844750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-04-18T12:52:57.7850815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-04-18T12:52:58.7849515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2025-04-18T12:52:59.7846280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-04-18T12:53:00.7852670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-04-18T12:53:01.7849374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2025-04-18T12:53:02.7850589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2025-04-18T12:53:03.7857176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-04-18T12:53:04.7853797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-18T12:53:05.7856348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-18T12:53:06.7851534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-18T12:53:07.7853887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-18T12:53:08.7852503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-18T12:53:09.7858958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-04-18T12:53:10.7855744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:53:11.7861990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-18T12:53:12.7872497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-18T12:53:13.7862394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-18T12:53:14.7857366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:53:15.7865873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-18T12:53:16.7858263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-18T12:53:17.7864739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-04-18T12:53:18.7866197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-04-18T12:53:19.7864027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-18T12:53:20.7860576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-04-18T12:53:21.7867273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-18T12:53:22.7863924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:53:23.7870525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-04-18T12:53:24.7867159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-04-18T12:53:25.7864020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2025-04-18T12:53:26.7870839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-04-18T12:53:27.7869943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-18T12:53:28.7866445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-18T12:53:29.7873196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-18T12:53:30.7870134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:53:31.7768920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:53:32.7874945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-18T12:53:33.7871628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-18T12:53:34.7871104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-18T12:53:35.7876078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T12:53:36.7872752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-18T12:53:37.7781027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-18T12:53:38.7777535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:53:39.7777583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:53:40.7783260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-18T12:53:41.7774829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-18T12:53:42.7881265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-18T12:53:43.7877661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-18T12:53:44.7784676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-18T12:53:45.7781284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:53:46.7778722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-18T12:53:47.7785272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-18T12:53:48.7882916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-18T12:53:49.7789987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-18T12:53:50.7787120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-18T12:53:51.7891562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-18T12:53:52.7784082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-18T12:53:53.7892014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-18T12:53:54.7787673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-18T12:53:55.7892593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-18T12:53:56.7788556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-18T12:53:57.7790470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:53:58.7787019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-18T12:53:59.7894165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-18T12:54:00.7797072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:54:01.7798389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-18T12:54:02.7790715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-18T12:54:03.7797292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-04-18T12:54:04.7794188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-04-18T12:54:05.7794141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-18T12:54:06.7802162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-18T12:54:07.7800620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T12:54:08.7796864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-18T12:54:09.7803384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:54:10.7797561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:54:11.7803879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:54:12.7800539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-18T12:54:13.7807307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-04-18T12:54:14.7803925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-04-18T12:54:15.7800787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-04-18T12:54:16.7807536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:54:17.7807105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-18T12:54:18.7809327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-18T12:54:19.7807955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-18T12:54:20.7727450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:54:21.7705778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-18T12:54:22.7812540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T12:54:23.7808794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-18T12:54:24.7805285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-18T12:54:25.7811981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-18T12:54:26.7808930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-18T12:54:27.7807312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-18T12:54:28.7812231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-18T12:54:29.7715342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-04-18T12:54:30.7809584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-04-18T12:54:31.7815575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-04-18T12:54:32.7714800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-18T12:54:33.7816156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-18T12:54:34.7812256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-18T12:54:35.7813370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-18T12:54:36.7819834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-18T12:54:37.7716877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-18T12:54:38.7822928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-18T12:54:39.7819501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-04-18T12:54:40.7825977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-04-18T12:54:41.7723423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-04-18T12:54:42.7720362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-18T12:54:43.7720088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T12:54:44.7725225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T12:54:45.7721580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-18T12:54:46.7728243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:54:47.7721821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-18T12:54:48.7822544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-18T12:54:49.7829059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-18T12:54:50.7730596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-18T12:54:51.7729472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-18T12:54:52.7732322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-04-18T12:54:53.7726763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-04-18T12:54:54.7732750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-18T12:54:55.7730467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-04-18T12:54:56.7729228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-04-18T12:54:57.7737758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.66,A,,,V,,V,,V*60
2025-04-18T12:54:58.7733037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-04-18T12:54:59.7731664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-18T12:55:00.7737215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-18T12:55:01.7733843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-04-18T12:55:02.7741637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2025-04-18T12:55:03.7740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-04-18T12:55:04.7741824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-18T12:55:05.7738491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-18T12:55:06.7735073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-18T12:55:07.7741782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-04-18T12:55:08.7736683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-04-18T12:55:09.7743146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-18T12:55:10.7747180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-04-18T12:55:11.7742236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-04-18T12:55:12.7747943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-04-18T12:55:13.7743807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-04-18T12:55:14.7749382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-04-18T12:55:15.7747819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-04-18T12:55:16.7744453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-04-18T12:55:17.7751561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-04-18T12:55:18.7748342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-04-18T12:55:19.7744740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-04-18T12:55:20.7751502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-18T12:55:21.7752621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2025-04-18T12:55:22.7649546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-04-18T12:55:23.7755989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-18T12:55:24.7752654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-04-18T12:55:25.7749407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-18T12:55:26.7755611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-18T12:55:27.7752311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-04-18T12:55:28.7753087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-04-18T12:55:29.7759856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-04-18T12:55:30.7656745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-18T12:55:31.7759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-18T12:55:32.7755875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-18T12:55:33.7763463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-04-18T12:55:34.7759869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-18T12:55:35.7757818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-04-18T12:55:36.7765836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.36,A,,,V,,V,,V*6E
2025-04-18T12:55:37.7662611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-04-18T12:55:38.7763020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.33,A,,,V,,V,,V*69
2025-04-18T12:55:39.7759742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-04-18T12:55:40.7764016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:55:41.7659750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-18T12:55:42.7761716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-18T12:55:43.7768308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-04-18T12:55:44.7665905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-04-18T12:55:45.7671010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-04-18T12:55:46.7667425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-18T12:55:47.7664603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-04-18T12:55:48.7674004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-04-18T12:55:49.7670318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-04-18T12:55:50.7725130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-18T12:55:51.7671545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-04-18T12:55:52.7668128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-04-18T12:55:53.7674647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-18T12:55:54.7672140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-18T12:55:55.7678120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-04-18T12:55:56.7774171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-04-18T12:55:57.7674970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-04-18T12:55:58.7771499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2025-04-18T12:55:59.7678461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-04-18T12:56:00.7675019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-04-18T12:56:01.7679565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-04-18T12:56:02.7674896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:56:03.7677363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.37,A,,,V,,V,,V*6F
2025-04-18T12:56:04.7683865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-18T12:56:05.7677292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-04-18T12:56:06.7683933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-04-18T12:56:07.7685800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.32,A,,,V,,V,,V*62
2025-04-18T12:56:08.7679747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-04-18T12:56:09.7686421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-18T12:56:10.7680841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-18T12:56:11.7682982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-18T12:56:12.7689625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-18T12:56:13.7683828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-04-18T12:56:14.7691409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-18T12:56:15.7669901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-04-18T12:56:16.7595843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-04-18T12:56:17.7552859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-18T12:56:18.7549383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-18T12:56:19.7545962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-18T12:56:20.7452971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-18T12:56:21.7552040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2025-04-18T12:56:22.7548642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.47,A,,,V,,V,,V*6A
2025-04-18T12:56:23.7555232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-18T12:56:24.7551731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-04-18T12:56:25.7558257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.68,A,,,V,,V,,V*6C
2025-04-18T12:56:26.7476846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-04-18T12:56:27.7557140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-04-18T12:56:28.7553717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-18T12:56:29.7557745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-04-18T12:56:30.7559991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.59,A,,,V,,V,,V*64
2025-04-18T12:56:31.7556822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-04-18T12:56:32.7463692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-18T12:56:33.7558956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-04-18T12:56:34.7555857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-04-18T12:56:35.7563145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-04-18T12:56:36.7558241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-04-18T12:56:37.7566660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-18T12:56:38.7559418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-18T12:56:39.7468342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-18T12:56:40.7560102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-18T12:56:41.7469698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-04-18T12:56:42.7466208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-18T12:56:43.7562298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-18T12:56:44.7567756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-18T12:56:45.7566178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-18T12:56:46.7568443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-18T12:56:47.7567229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-18T12:56:48.7566163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-04-18T12:56:49.7471049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-04-18T12:56:50.7618397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-04-18T12:56:51.7473433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-04-18T12:56:52.7470364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:56:53.7476673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-04-18T12:56:54.7473368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-18T12:56:55.7480036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-04-18T12:56:56.7472918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-04-18T12:56:57.7480028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-18T12:56:58.7476371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-04-18T12:56:59.7481593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-04-18T12:57:00.7473578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-04-18T12:57:01.7475455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-18T12:57:02.7477272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-18T12:57:03.7483310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-18T12:57:04.7485720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-04-18T12:57:05.7483401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2025-04-18T12:57:06.7480008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2025-04-18T12:57:07.7487311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-04-18T12:57:08.7483325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-04-18T12:57:09.7484486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2025-04-18T12:57:10.7481227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-04-18T12:57:11.7488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2025-04-18T12:57:12.7484936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-04-18T12:57:13.7491856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-18T12:57:14.7488336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-18T12:57:15.7485227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T12:57:16.7488976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-04-18T12:57:17.7491629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2025-04-18T12:57:18.7488216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2025-04-18T12:57:19.7495044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:57:20.7491226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:57:21.7492326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-18T12:57:22.7498931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-04-18T12:57:23.7495572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-18T12:57:24.7492031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-18T12:57:25.7498791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-18T12:57:26.7495383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-18T12:57:27.7502276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-18T12:57:28.7493410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-04-18T12:57:29.7495639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-04-18T12:57:30.7501801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-18T12:57:31.7498641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-18T12:57:32.7505510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-18T12:57:33.7502554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-04-18T12:57:34.7542725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:57:35.7503149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:57:36.7505381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-18T12:57:37.7502169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-04-18T12:57:38.7508754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-04-18T12:57:39.7502033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-04-18T12:57:40.7510028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-04-18T12:57:41.7511721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-04-18T12:57:42.7408792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-04-18T12:57:43.7504956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-04-18T12:57:44.7412100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-18T12:57:45.7408621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-18T12:57:46.7415336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T12:57:47.7507564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-18T12:57:48.7514209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-18T12:57:49.7510771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-18T12:57:50.7418000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-04-18T12:57:51.7512480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2025-04-18T12:57:52.7511075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.78,A,,,V,,V,,V*69
2025-04-18T12:57:53.7516232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.79,A,,,V,,V,,V*6A
2025-04-18T12:57:54.7512757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2025-04-18T12:57:55.7419817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-04-18T12:57:56.7519015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-18T12:57:57.7517692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-04-18T12:57:58.7520420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-18T12:57:59.7421858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-04-18T12:58:00.7418839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-04-18T12:58:01.7425277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-04-18T12:58:02.7424464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2025-04-18T12:58:03.7421070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.73,A,,,V,,V,,V*64
2025-04-18T12:58:04.7422408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.66,A,,,V,,V,,V*67
2025-04-18T12:58:05.7428995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-04-18T12:58:06.7426190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-18T12:58:07.7424255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-04-18T12:58:08.7429536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-18T12:58:09.7428217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-18T12:58:10.7425061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-18T12:58:11.7431604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-18T12:58:12.7428337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-18T12:58:13.7435080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-18T12:58:14.7431369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-18T12:58:15.7427002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-18T12:58:16.7433762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-18T12:58:17.7427929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-18T12:58:18.7434523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-18T12:58:19.7431700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-18T12:58:20.7438414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-18T12:58:21.7439189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-04-18T12:58:22.7436116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2025-04-18T12:58:23.7432745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2025-04-18T12:58:24.7439213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-18T12:58:25.7435783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-18T12:58:26.7442685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-18T12:58:27.7439188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-18T12:58:28.7336244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T12:58:29.7445287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-18T12:58:30.7441968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-18T12:58:31.7439919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-18T12:58:32.7446521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-18T12:58:33.7440301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-18T12:58:34.7442189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-18T12:58:35.7347741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-18T12:58:36.7344483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-18T12:58:37.7351725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-18T12:58:38.7447945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-18T12:58:39.7448989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-18T12:58:40.7445572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-18T12:58:41.7452154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-18T12:58:42.7448863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-18T12:58:43.7447604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:58:44.7354603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-04-18T12:58:45.7451253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-18T12:58:46.7349850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-18T12:58:47.7356429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-18T12:58:48.7357068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:58:49.7452440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-18T12:58:50.7354789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-18T12:58:51.7356979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-18T12:58:52.7358951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-18T12:58:53.7355399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-18T12:58:54.7455175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-18T12:58:55.7458052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-18T12:58:56.7460112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-18T12:58:57.7356814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-04-18T12:58:58.7457340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-18T12:58:59.7359096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-18T12:59:00.7365688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T12:59:01.7362835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-18T12:59:02.7365428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-18T12:59:03.7362481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-18T12:59:04.7368922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-18T12:59:05.7365113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-18T12:59:06.7371660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T12:59:07.7372727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-18T12:59:08.7367626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-18T12:59:09.7370447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-18T12:59:10.7374493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-18T12:59:11.7271510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T12:59:12.7275859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-18T12:59:13.7367945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-18T12:59:14.7374685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-18T12:59:15.7374495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-18T12:59:16.7270674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-18T12:59:17.7276470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-18T12:59:18.7279297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-04-18T12:59:19.7272002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-18T12:59:20.7278292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-18T12:59:21.7374627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:59:22.7281881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-18T12:59:23.7377841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-18T12:59:24.7285235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-18T12:59:25.7281711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-18T12:59:26.7278766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-18T12:59:27.7284807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-18T12:59:28.7281078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-18T12:59:29.7383533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-18T12:59:30.7379969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-18T12:59:31.7287795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-18T12:59:32.7285568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-18T12:59:33.7384475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-18T12:59:34.7385658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-04-18T12:59:35.7392818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-18T12:59:36.7283599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T12:59:37.7385200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-18T12:59:38.7391584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-18T12:59:39.7293330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-18T12:59:40.7389487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-18T12:59:41.7296977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-18T12:59:42.7391525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-18T12:59:43.7291077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-18T12:59:44.7297827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-18T12:59:45.7295042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-18T12:59:46.7291548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-04-18T12:59:47.7299004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-18T12:59:48.7295571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-18T12:59:49.7396573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-18T12:59:50.7293583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-04-18T12:59:51.7294566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-18T12:59:52.7296416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-18T12:59:53.7300985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-18T12:59:54.7297787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-18T12:59:55.7304261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-18T12:59:56.7301439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-18T12:59:57.7308205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-04-18T12:59:58.7232192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-04-18T12:59:59.7303853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-04-18T13:00:00.7305261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-04-18T13:00:01.7301865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-04-18T13:00:02.7302345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-18T13:00:03.7307877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-18T13:00:04.7306964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-18T13:00:05.7308078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-18T13:00:06.7314256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-18T13:00:07.7310877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-18T13:00:08.7307554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-18T13:00:09.7314256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-04-18T13:00:10.7310755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-04-18T13:00:11.7316870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-04-18T13:00:12.7313557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-18T13:00:13.7311255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-18T13:00:14.7313182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-18T13:00:15.7319063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-18T13:00:16.7328472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-18T13:00:17.7217471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-18T13:00:18.7313791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-04-18T13:00:19.7263445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-04-18T13:00:20.7321241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-04-18T13:00:21.7218098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-04-18T13:00:22.7324530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-18T13:00:23.7321069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2025-04-18T13:00:24.7317605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-04-18T13:00:25.7324339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-04-18T13:00:26.7254692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-04-18T13:00:27.7327575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-04-18T13:00:28.7325027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-04-18T13:00:29.7321800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-04-18T13:00:30.7321673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.32,A,,,V,,V,,V*6B
2025-04-18T13:00:31.7327556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.35,A,,,V,,V,,V*68
2025-04-18T13:00:32.7224565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-04-18T13:00:33.7253725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2025-04-18T13:00:34.7191896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2025-04-18T13:00:35.7088098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.61,A,,,V,,V,,V*65
2025-04-18T13:00:36.7194379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-04-18T13:00:37.7091834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-04-18T13:00:38.7087003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-04-18T13:00:39.7192341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-04-18T13:00:40.7121497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-04-18T13:00:41.7190433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-04-18T13:00:42.7097685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-18T13:00:43.7193838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-18T13:00:44.7191683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-04-18T13:00:45.7091003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-04-18T13:00:46.7099794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-18T13:00:47.7092512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-04-18T13:00:48.7100874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.63,A,,,V,,V,,V*60
2025-04-18T13:00:49.7197467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-18T13:00:50.7101644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.34,A,,,V,,V,,V*67
2025-04-18T13:00:51.7101858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-04-18T13:00:52.7105180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-04-18T13:00:53.7096995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-04-18T13:00:54.7103679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-18T13:00:55.7097985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-18T13:00:56.7104629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-18T13:00:57.7137508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-18T13:00:58.7101818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-18T13:00:59.7102416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-18T13:01:00.7107860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-04-18T13:01:01.7059210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-04-18T13:01:02.7107256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-04-18T13:01:03.7113354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-04-18T13:01:04.7113310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-04-18T13:01:05.7114456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-04-18T13:01:06.7109802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-04-18T13:01:07.7106173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-04-18T13:01:08.7113116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.50,A,,,V,,V,,V*6A
2025-04-18T13:01:09.7109623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-04-18T13:01:10.7115507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-04-18T13:01:11.7110028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-04-18T13:01:12.7117450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-18T13:01:13.7114145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-04-18T13:01:14.7116926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-04-18T13:01:15.7113510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-04-18T13:01:16.7120058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2025-04-18T13:01:17.7116482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.60,A,,,V,,V,,V*65
2025-04-18T13:01:18.7114104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.59,A,,,V,,V,,V*6E
2025-04-18T13:01:19.7121747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-04-18T13:01:20.7118476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2025-04-18T13:01:21.7125295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2025-04-18T13:01:22.7122081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.47,A,,,V,,V,,V*6F
2025-04-18T13:01:23.7018664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-04-18T13:01:24.7124546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.76,A,,,V,,V,,V*6C
2025-04-18T13:01:25.7121460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.90,A,,,V,,V,,V*6A
2025-04-18T13:01:26.7028867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2025-04-18T13:01:27.7025575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2025-04-18T13:01:28.7124468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.56,A,,,V,,V,,V*6D
2025-04-18T13:01:29.7022894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.69,A,,,V,,V,,V*6E
2025-04-18T13:01:30.7128106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.84,A,,,V,,V,,V*69
2025-04-18T13:01:31.7023900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.86,A,,,V,,V,,V*6C
2025-04-18T13:01:32.7031858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.73,A,,,V,,V,,V*61
2025-04-18T13:01:33.7030483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-18T13:01:34.7029375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-04-18T13:01:35.7031546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.45,A,,,V,,V,,V*6E
2025-04-18T13:01:36.7028225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-04-18T13:01:37.7035361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-04-18T13:01:38.7031941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-04-18T13:01:39.7030160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-04-18T13:01:40.7037049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-04-18T13:01:41.7034448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-04-18T13:01:42.7040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-04-18T13:01:43.7038213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-04-18T13:01:44.7035065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.70,A,,,V,,V,,V*64
2025-04-18T13:01:45.7035225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-04-18T13:01:46.7064239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2025-04-18T13:01:47.7043334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-18T13:01:48.7045115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2025-04-18T13:01:49.7043610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2025-04-18T13:01:50.7041996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-04-18T13:01:51.7043348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-04-18T13:01:52.7040043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-04-18T13:01:53.7046617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-04-18T13:01:54.7042994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-04-18T13:01:55.7042422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-04-18T13:01:56.7041185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-04-18T13:01:57.7049175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-18T13:01:58.7044373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-04-18T13:01:59.7050651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.77,A,,,V,,V,,V*6D
2025-04-18T13:02:00.7047305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2025-04-18T13:02:01.7051097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-18T13:02:02.7047828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-04-18T13:02:03.7047651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2025-04-18T13:02:04.7054423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-04-18T13:02:05.7054624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-18T13:02:06.7051432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-04-18T13:02:07.7069134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-04-18T13:02:08.7054613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-04-18T13:02:09.7051282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-04-18T13:02:10.7058808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-04-18T13:02:11.7055419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-04-18T13:02:12.7061837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-04-18T13:02:13.7054112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-04-18T13:02:14.6961482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-04-18T13:02:15.7058797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-04-18T13:02:16.7057159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-04-18T13:02:17.7062919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-04-18T13:02:18.7059651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-18T13:02:19.7066079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-18T13:02:20.7011453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.38,A,,,V,,V,,V*69
2025-04-18T13:02:21.7059627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.36,A,,,V,,V,,V*6C
2025-04-18T13:02:22.7065874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2025-04-18T13:02:23.7062948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-04-18T13:02:24.7069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-04-18T13:02:25.7065852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-04-18T13:02:26.7062724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-04-18T13:02:27.6970371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-18T13:02:28.7066389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-18T13:02:29.7069628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-04-18T13:02:30.6967009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-18T13:02:31.6973569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-04-18T13:02:32.6969460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-18T13:02:33.7112542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-18T13:02:34.7074703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-04-18T13:02:35.7070939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-18T13:02:36.6977967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-18T13:02:37.6974688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-04-18T13:02:38.6972315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-18T13:02:39.7080118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-18T13:02:40.6976939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-18T13:02:41.6978187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-18T13:02:42.6976957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-18T13:02:43.7074427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-18T13:02:44.6981640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-18T13:02:45.6981960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-04-18T13:02:46.6978637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-18T13:02:47.6986199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-18T13:02:48.7013026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-04-18T13:02:49.7080840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-04-18T13:02:50.6988671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-04-18T13:02:51.6980865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-18T13:02:52.6987741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-04-18T13:02:53.6981259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-04-18T13:02:54.6983888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-04-18T13:02:55.6988828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-04-18T13:02:56.6988520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-18T13:02:57.6990091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-04-18T13:02:58.6986462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-18T13:02:59.6993491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-18T13:03:00.6990005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-18T13:03:01.6986908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-18T13:03:02.6993641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-04-18T13:03:03.6990847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-18T13:03:04.6997379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-04-18T13:03:05.6991869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-18T13:03:06.6994067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-04-18T13:03:07.6993560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-18T13:03:08.6995371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-04-18T13:03:09.7000419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-04-18T13:03:10.6999373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2025-04-18T13:03:11.6998645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2025-04-18T13:03:12.6995154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-18T13:03:13.7001637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2025-04-18T13:03:14.7000254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-18T13:03:15.7002230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-18T13:03:16.6904920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-18T13:03:17.7003423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-04-18T13:03:18.7000502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-04-18T13:03:19.7000238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-04-18T13:03:20.7009929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-04-18T13:03:21.7007654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-04-18T13:03:22.7004350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-04-18T13:03:23.7010760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-04-18T13:03:24.7007402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-18T13:03:25.7004801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-04-18T13:03:26.7010994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2025-04-18T13:03:27.7007431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-04-18T13:03:28.7014965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.60,A,,,V,,V,,V*6D
2025-04-18T13:03:29.7011260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.51,A,,,V,,V,,V*67
2025-04-18T13:03:30.7008038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2025-04-18T13:03:31.7014874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-04-18T13:03:32.6912177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-04-18T13:03:33.6919069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-04-18T13:03:34.6915790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-04-18T13:03:35.6911772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-18T13:03:36.7018140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-18T13:03:37.7013543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-04-18T13:03:38.6920658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-18T13:03:39.7020624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-04-18T13:03:40.7017229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2025-04-18T13:03:41.6918591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-04-18T13:03:42.7016323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2025-04-18T13:03:43.6922193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-04-18T13:03:44.6924946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.55,A,,,V,,V,,V*6E
2025-04-18T13:03:45.6921829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.59,A,,,V,,V,,V*60
2025-04-18T13:03:46.6922242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.58,A,,,V,,V,,V*6F
2025-04-18T13:03:47.6922903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.52,A,,,V,,V,,V*6D
2025-04-18T13:03:48.7021244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.47,A,,,V,,V,,V*6E
2025-04-18T13:03:49.6921395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2025-04-18T13:03:50.6929562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-18T13:03:51.6931976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-18T13:03:52.6928346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-18T13:03:53.6923987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-04-18T13:03:54.6931104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-04-18T13:03:55.6927944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.40,A,,,V,,V,,V*69
2025-04-18T13:03:56.6934147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-04-18T13:03:57.6933043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-04-18T13:03:58.6932202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2025-04-18T13:03:59.6934279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-18T13:04:00.6931088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-04-18T13:04:01.6937464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-04-18T13:04:02.6934595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-18T13:04:03.6939904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-18T13:04:04.6940824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-04-18T13:04:05.6932841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-18T13:04:06.6934669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-18T13:04:07.6936520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-04-18T13:04:08.6943148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-04-18T13:04:09.6940665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-04-18T13:04:10.6936012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-04-18T13:04:11.6937875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-04-18T13:04:12.6939779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-04-18T13:04:13.6946207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-04-18T13:04:14.6942987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-04-18T13:04:15.6942980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-18T13:04:16.6941438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-04-18T13:04:17.6947568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2025-04-18T13:04:18.6948759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.70,A,,,V,,V,,V*63
2025-04-18T13:04:19.6945916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-04-18T13:04:20.6951979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-18T13:04:21.6948540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-18T13:04:22.6952300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-04-18T13:04:23.6951846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-18T13:04:24.6948720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-18T13:04:25.6955112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-18T13:04:26.6952080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-18T13:04:27.6948374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-04-18T13:04:28.6955661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-04-18T13:04:29.6952323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-04-18T13:04:30.6949813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-04-18T13:04:31.6858138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-18T13:04:32.6954188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-04-18T13:04:33.6960178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.65,A,,,V,,V,,V*61
2025-04-18T13:04:34.6957149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2025-04-18T13:04:35.6959849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2025-04-18T13:04:36.6956335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-04-18T13:04:37.6963478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-04-18T13:04:38.6955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-18T13:04:39.6960525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-18T13:04:40.6960315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-18T13:04:41.6961276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-04-18T13:04:42.6960700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-18T13:04:43.6958693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-04-18T13:04:44.6866106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-18T13:04:45.6962515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-18T13:04:46.6969141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-18T13:04:47.6865835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-18T13:04:48.6972063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-18T13:04:49.6868639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-04-18T13:04:50.6814508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-18T13:04:51.6745984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-18T13:04:52.6729543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-18T13:04:53.6731843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-18T13:04:54.6829418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-18T13:04:55.6728711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-18T13:04:56.6727739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-18T13:04:57.6728806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-18T13:04:58.6735212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T13:04:59.6736932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-18T13:05:00.6733494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-18T13:05:01.6730349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-18T13:05:02.6835459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-18T13:05:03.6732810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-04-18T13:05:04.6733291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-18T13:05:05.6738426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-18T13:05:06.6740758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-18T13:05:07.6737559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-18T13:05:08.6741987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-18T13:05:09.6739834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-04-18T13:05:10.6745423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-18T13:05:11.6743769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-18T13:05:12.6746010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-18T13:05:13.6742340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-18T13:05:14.6739110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-04-18T13:05:15.6745635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-18T13:05:16.6744481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-18T13:05:17.6742901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-18T13:05:18.6749418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-18T13:05:19.6746434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-18T13:05:20.6753230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-04-18T13:05:21.6747639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-04-18T13:05:22.6753633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2025-04-18T13:05:23.6750392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2025-04-18T13:05:24.6747130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-04-18T13:05:25.6654166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-04-18T13:05:26.6750849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-18T13:05:27.6757334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-04-18T13:05:28.6754603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-04-18T13:05:29.6751122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2025-04-18T13:05:30.6757891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2025-04-18T13:05:31.6757730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-04-18T13:05:32.6752754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-18T13:05:33.6661613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-18T13:05:34.6757629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-04-18T13:05:35.6660270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-18T13:05:36.6657547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-04-18T13:05:37.6763395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-04-18T13:05:38.6760188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-04-18T13:05:39.6756786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-04-18T13:05:40.6763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2025-04-18T13:05:41.6667476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-04-18T13:05:42.6766768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-04-18T13:05:43.6766978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-04-18T13:05:44.6763438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-04-18T13:05:45.6670366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-18T13:05:46.6664186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-18T13:05:47.6762940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-18T13:05:48.6767894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-18T13:05:49.6664022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-18T13:05:50.6670673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-18T13:05:51.6674494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-18T13:05:52.6666633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-04-18T13:05:53.6673441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-04-18T13:05:54.6667797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-18T13:05:55.6675644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-18T13:05:56.6677814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-18T13:05:57.6674350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-18T13:05:58.6676275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-04-18T13:05:59.6680178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-18T13:06:00.6677096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-18T13:06:01.6681773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-18T13:06:02.6678535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-18T13:06:03.6675216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-18T13:06:04.6683462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-18T13:06:05.6680076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-18T13:06:06.6676723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-18T13:06:07.6683940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-18T13:06:08.6681891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-18T13:06:09.6687224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-18T13:06:10.6682826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-18T13:06:11.6680922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-18T13:06:12.6688332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-18T13:06:13.6584689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-18T13:06:14.6684441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-18T13:06:15.6682929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-18T13:06:16.6689596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-18T13:06:17.6687044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-18T13:06:18.6688439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-04-18T13:06:19.6685300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-18T13:06:20.6691848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-18T13:06:21.6688252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T13:06:22.6695227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-18T13:06:23.6592183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-18T13:06:24.6688310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-18T13:06:25.6694940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-18T13:06:26.6691484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-18T13:06:27.6599914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-18T13:06:28.6598535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-18T13:06:29.6595436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-18T13:06:30.6696554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-18T13:06:31.6594798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-18T13:06:32.6601160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-18T13:06:33.6599312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-18T13:06:34.6596159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-18T13:06:35.6596004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-18T13:06:36.6615941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-18T13:06:37.6698734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-18T13:06:38.6605797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-18T13:06:39.6601124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-18T13:06:40.6599831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T13:06:41.6605863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-18T13:06:42.6603189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-18T13:06:43.6601717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-18T13:06:44.6608627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-18T13:06:45.6605060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-18T13:06:46.6604795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-18T13:06:47.6610756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-18T13:06:48.6608403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T13:06:49.6614024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T13:06:50.6609554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-18T13:06:51.6614350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T13:06:52.6616994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-18T13:06:53.6613690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-18T13:06:54.6610142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T13:06:55.6616880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-18T13:06:56.6711469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-18T13:06:57.6618225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-18T13:06:58.6715422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T13:06:59.6622504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T13:07:00.6622401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T13:07:01.6621845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T13:07:02.6618715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-18T13:07:03.6625226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-18T13:07:04.6622246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T13:07:05.6622775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-18T13:07:06.6625443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-18T13:07:07.6627149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-18T13:07:08.6623665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-18T13:07:09.6627287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-18T13:07:10.6624409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T13:07:11.6621144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-18T13:07:12.6623629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-18T13:07:13.6635010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-18T13:07:14.6626862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-18T13:07:15.6625938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T13:07:16.6632556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-18T13:07:17.6626981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-18T13:07:18.6633488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-04-18T13:07:19.6630277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-18T13:07:20.6637560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-18T13:07:21.6634154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-18T13:07:22.6630801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-18T13:07:23.6637435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-04-18T13:07:24.6634138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-04-18T13:07:25.6640680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-04-18T13:07:26.6636955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-18T13:07:27.6659723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-04-18T13:07:28.6641988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-04-18T13:07:29.6638795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-18T13:07:30.6636550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-04-18T13:07:31.6543190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-18T13:07:32.6636666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-18T13:07:33.6645389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-18T13:07:34.6637321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-04-18T13:07:35.6639276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-04-18T13:07:36.6545553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-04-18T13:07:37.6647367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-04-18T13:07:38.6641685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-18T13:07:39.6667569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-04-18T13:07:40.6549528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-04-18T13:07:41.6644380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-18T13:07:42.6650027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-18T13:07:43.6545678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-18T13:07:44.6544430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-18T13:07:45.6550306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-04-18T13:07:46.6654750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-04-18T13:07:47.6651089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-18T13:07:48.6649528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-18T13:07:49.6655704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-04-18T13:07:50.6652480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.67,A,,,V,,V,,V*62
2025-04-18T13:07:51.6659253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.66,A,,,V,,V,,V*67
2025-04-18T13:07:52.6556913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-18T13:07:53.6555435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-18T13:07:54.6555989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-18T13:07:55.6656548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T13:07:56.6562105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2025-04-18T13:07:57.6658590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-04-18T13:07:58.6560536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-18T13:07:59.6562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-18T13:08:00.6563791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-18T13:08:01.6562075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-18T13:08:02.6660147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-18T13:08:03.6566918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-18T13:08:04.6564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T13:08:05.6560905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-18T13:08:06.6568936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-18T13:08:07.6567122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-18T13:08:08.6566045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-18T13:08:09.6571350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-18T13:08:10.6567725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-18T13:08:11.6472352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-18T13:08:12.6568561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-18T13:08:13.6566120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-18T13:08:14.6572925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-18T13:08:15.6469431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-18T13:08:16.6575802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-18T13:08:17.6573700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-18T13:08:18.6570358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-18T13:08:19.6577691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-04-18T13:08:20.6573955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-18T13:08:21.6580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-18T13:08:22.6577042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-18T13:08:23.6573548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-04-18T13:08:24.6480514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-18T13:08:25.6477314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-18T13:08:26.6483989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-18T13:08:27.6580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-18T13:08:28.6582226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-18T13:08:29.6479670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-18T13:08:30.6577944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-18T13:08:31.6485066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-18T13:08:32.6481111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-18T13:08:33.6623322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-18T13:08:34.6584451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-04-18T13:08:35.6583311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-18T13:08:36.6482396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T13:08:37.6481971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T13:08:38.6589051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T13:08:39.6585540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-18T13:08:40.6486693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-04-18T13:08:41.6612819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-04-18T13:08:42.6591936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2025-04-18T13:08:43.6589536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-04-18T13:08:44.6596121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-18T13:08:45.6493173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-18T13:08:46.6489842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-04-18T13:08:47.6498470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-18T13:08:48.6495329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-18T13:08:49.6491798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-18T13:08:50.6498343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-18T13:08:51.6493105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-18T13:08:52.6497553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-18T13:08:53.6493316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T13:08:54.6501698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-18T13:08:55.6498159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T13:08:56.6504851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-18T13:08:57.6498071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-18T13:08:58.6497667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-18T13:08:59.6498838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-18T13:09:00.6401273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-18T13:09:01.6506914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-18T13:09:02.6500981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-18T13:09:03.6506780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-18T13:09:04.6504842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T13:09:05.6510553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-18T13:09:06.6507011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-18T13:09:07.6477472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-18T13:09:08.6405093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-18T13:09:09.6369156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-18T13:09:10.6267301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-18T13:09:11.6373705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-18T13:09:12.6374286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-04-18T13:09:13.6271185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-18T13:09:14.6271002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-18T13:09:15.6369467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-18T13:09:16.6374182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T13:09:17.6271379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T13:09:18.6277988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T13:09:19.6377558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-18T13:09:20.6374368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-18T13:09:21.6380945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T13:09:22.6377562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-18T13:09:23.6374147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-18T13:09:24.6380636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-18T13:09:25.6377265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-18T13:09:26.6284300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-18T13:09:27.6380171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-18T13:09:28.6382477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-18T13:09:29.6377771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-18T13:09:30.6283145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-04-18T13:09:31.6381485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-18T13:09:32.6387278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-04-18T13:09:33.6286546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T13:09:34.6382513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-18T13:09:35.6389110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T13:09:36.6286115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-18T13:09:37.6392244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-18T13:09:38.6293303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-18T13:09:39.6291033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-18T13:09:40.6286274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-18T13:09:41.6294885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-18T13:09:42.6291606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-18T13:09:43.6395433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-18T13:09:44.6290965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-18T13:09:45.6393021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-18T13:09:46.6294950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-18T13:09:47.6296921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-18T13:09:48.6292226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T13:09:49.6298153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T13:09:50.6293411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-18T13:09:51.6300072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-18T13:09:52.6297084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-18T13:09:53.6299750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-18T13:09:54.6301155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-18T13:09:55.6297783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T13:09:56.6298602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T13:09:57.6305313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-18T13:09:58.6303088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-18T13:09:59.6301201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-18T13:10:00.6307831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-04-18T13:10:01.6304467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-18T13:10:02.6300795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-04-18T13:10:03.6307736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-18T13:10:04.6355330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-18T13:10:05.6308308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-04-18T13:10:06.6312315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-18T13:10:07.6311418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-18T13:10:08.6305898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T13:10:09.6315892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T13:10:10.6307308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-18T13:10:11.6315884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-04-18T13:10:12.6309953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-04-18T13:10:13.6315884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-04-18T13:10:14.6312346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T13:10:15.6313119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T13:10:16.6320045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-18T13:10:17.6316946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-04-18T13:10:18.6316416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-04-18T13:10:19.6314932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-04-18T13:10:20.6321610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-18T13:10:21.6315768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T13:10:22.6322254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T13:10:23.6318585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-04-18T13:10:24.6325282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-04-18T13:10:25.6321718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-18T13:10:26.6218911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-18T13:10:27.6225456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-18T13:10:28.6321735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-18T13:10:29.6328614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-18T13:10:30.6325613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-18T13:10:31.6321841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-18T13:10:32.6229336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-18T13:10:33.6326182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-18T13:10:34.6226200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-18T13:10:35.6233465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-18T13:10:36.6230196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-18T13:10:37.6228202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-18T13:10:38.6226427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-18T13:10:39.6332490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-18T13:10:40.6230554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-18T13:10:41.6236723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-18T13:10:42.6334645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T13:10:43.6233845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-18T13:10:44.6235684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-18T13:10:45.6232202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-18T13:10:46.6240279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-18T13:10:47.6242333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T13:10:48.6235973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-18T13:10:49.6238156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-18T13:10:50.6236833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-18T13:10:51.6239335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-18T13:10:52.6235845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-18T13:10:53.6243051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-18T13:10:54.6239680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-18T13:10:55.6246578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-18T13:10:56.6242970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-18T13:10:57.6241739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-18T13:10:58.6243491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-18T13:10:59.6246118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-18T13:11:00.6247553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-18T13:11:01.6244135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-18T13:11:02.6248585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-18T13:11:03.6246277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-18T13:11:04.6248931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-18T13:11:05.6245598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T13:11:06.6252368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-18T13:11:07.6248894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T13:11:08.6247136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-18T13:11:09.6255702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-18T13:11:10.6253745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-18T13:11:11.6250342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T13:11:12.6255516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-18T13:11:13.6256688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-18T13:11:14.6253277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T13:11:15.6253953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T13:11:16.6260651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-18T13:11:17.6255207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-18T13:11:18.6261765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-18T13:11:19.6262868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-04-18T13:11:20.6159771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-18T13:11:21.6265841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T13:11:22.6205279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-18T13:11:23.6259323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-18T13:11:24.6265740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-18T13:11:25.6262483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-18T13:11:26.6169965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-18T13:11:27.6165203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-18T13:11:28.6161570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-18T13:11:29.6262335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-18T13:11:30.6264214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T13:11:31.6269270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-18T13:11:32.6166162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-18T13:11:33.6167611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-18T13:11:34.6174156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-18T13:11:35.6167535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-18T13:11:36.6176337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-18T13:11:37.6167809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-18T13:11:38.6177614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-18T13:11:39.6169260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-18T13:11:40.6178315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-18T13:11:41.6173091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-18T13:11:42.6179790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-18T13:11:43.6174209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-18T13:11:44.6181966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2025-04-18T13:11:45.6180714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-18T13:11:46.6177244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-18T13:11:47.6174533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-18T13:11:48.6181316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-18T13:11:49.6177702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-04-18T13:11:50.6180751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-04-18T13:11:51.6179285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-04-18T13:11:52.6185858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-18T13:11:53.6182398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T13:11:54.6185234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-18T13:11:55.6184719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-18T13:11:56.6181463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-18T13:11:57.6188013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-18T13:11:58.6184536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-18T13:11:59.6191794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-18T13:12:00.6188271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-18T13:12:01.6086513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-18T13:12:02.6192734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-18T13:12:03.6193779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-18T13:12:04.6192839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-18T13:12:05.6191427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-18T13:12:06.6196583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-18T13:12:07.6192971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T13:12:08.6097909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-18T13:12:09.6099375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-18T13:12:10.6195538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-18T13:12:11.6097111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-18T13:12:12.6193408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-18T13:12:13.6100124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-18T13:12:14.6096960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-18T13:12:15.6101285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-18T13:12:16.6199814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-18T13:12:17.6198650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-18T13:12:18.6205963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T13:12:19.6103055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T13:12:20.6099928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-04-18T13:12:21.6107572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-04-18T13:12:22.6203338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-18T13:12:23.6200417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-18T13:12:24.6107217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-18T13:12:25.6104190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T13:12:26.6210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-18T13:12:27.6205031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-18T13:12:28.6210028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-18T13:12:29.6209826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T13:12:30.6108193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-18T13:12:31.6206703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-18T13:12:32.6114921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-18T13:12:33.6207132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-18T13:12:34.6215661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-18T13:12:35.6212389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-18T13:12:36.6113113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-18T13:12:37.6115696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-18T13:12:38.6112084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-18T13:12:39.6119996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-18T13:12:40.6216238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-18T13:12:41.6113642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-18T13:12:42.6123293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-18T13:12:43.6119226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-18T13:12:44.6115897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-18T13:12:45.6121678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-18T13:12:46.6118834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T13:12:47.6124764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-18T13:12:48.6121234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-18T13:12:49.6122638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-18T13:12:50.6119753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-18T13:12:51.6125895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-18T13:12:52.6126077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-18T13:12:53.6122520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-18T13:12:54.6123936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-18T13:12:55.6132007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-18T13:12:56.6127270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-04-18T13:12:57.6123969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-18T13:12:58.6130487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-18T13:12:59.6130050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-18T13:13:00.6132019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-18T13:13:01.6130178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-18T13:13:02.6135789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-18T13:13:03.6132331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-04-18T13:13:04.6130116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-18T13:13:05.6136703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-18T13:13:06.6133208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-18T13:13:07.6140368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-18T13:13:08.6141735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-04-18T13:13:09.6139012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-18T13:13:10.6136209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-18T13:13:11.6133736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-04-18T13:13:12.6141722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-04-18T13:13:13.6042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-18T13:13:14.6139089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-18T13:13:15.6141540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-18T13:13:16.6138258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-18T13:13:17.6145352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-18T13:13:18.6141381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-18T13:13:19.6148397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-18T13:13:20.6144608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-18T13:13:21.6146709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-18T13:13:22.6143278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-18T13:13:23.6149807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-18T13:13:24.6139310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-04-18T13:13:25.6075637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-04-18T13:13:26.5809185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-18T13:13:27.5910014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-18T13:13:28.6006479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-04-18T13:13:29.6014578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-18T13:13:30.5911664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-18T13:13:31.5908327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-04-18T13:13:32.6014938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.17,A,,,V,,V,,V*41
2025-04-18T13:13:33.6011363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-04-18T13:13:34.6011484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-18T13:13:35.5918297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-18T13:13:36.5916775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-18T13:13:37.5911393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-04-18T13:13:38.5918022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-18T13:13:39.6021568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-18T13:13:40.6020659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-18T13:13:41.5915772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-18T13:13:42.6021844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-04-18T13:13:43.5916560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-04-18T13:13:44.5923188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-04-18T13:13:45.5919814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-04-18T13:13:46.5925770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.24,A,,,V,,V,,V*41
2025-04-18T13:13:47.5922445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.30,A,,,V,,V,,V*44
2025-04-18T13:13:48.5927105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-04-18T13:13:49.5919580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-04-18T13:13:50.5928159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-04-18T13:13:51.5926244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-04-18T13:13:52.5922955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-04-18T13:13:53.5924091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2025-04-18T13:13:54.5930610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-04-18T13:13:55.5923726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-04-18T13:13:56.5926051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-04-18T13:13:57.5932567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-04-18T13:13:58.5930784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2025-04-18T13:13:59.5927553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.24,A,,,V,,V,,V*45
2025-04-18T13:14:00.5933938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-04-18T13:14:01.5929870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-04-18T13:14:02.5934383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-18T13:14:03.5933263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-18T13:14:04.5935254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-04-18T13:14:05.5938089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-04-18T13:14:06.5939067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-04-18T13:14:07.5935688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-18T13:14:08.5932480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-04-18T13:14:09.5939010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-18T13:14:10.5838218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-18T13:14:11.5934589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-18T13:14:12.5941059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-18T13:14:13.5937826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-18T13:14:14.5938426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-18T13:14:15.5944107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-04-18T13:14:16.5945599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-04-18T13:14:17.5942426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-04-18T13:14:18.5948997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-04-18T13:14:19.5949273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-18T13:14:20.5947052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-04-18T13:14:21.5943564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-04-18T13:14:22.5950496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-04-18T13:14:23.5947446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-04-18T13:14:24.5943532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-04-18T13:14:25.5950246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-04-18T13:14:26.5946894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-04-18T13:14:27.5953383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-04-18T13:14:28.5946440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2025-04-18T13:14:29.5951985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-04-18T13:14:30.5953849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-04-18T13:14:31.5949477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-04-18T13:14:32.5951735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.27,A,,,V,,V,,V*4B
2025-04-18T13:14:33.5949755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.34,A,,,V,,V,,V*47
2025-04-18T13:14:34.5857048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-04-18T13:14:35.5954445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.19,A,,,V,,V,,V*4C
2025-04-18T13:14:36.5859930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-18T13:14:37.5961461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-18T13:14:38.5953547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-04-18T13:14:39.5958761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-18T13:14:40.5858759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-18T13:14:41.5964495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-18T13:14:42.5964768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-18T13:14:43.5960657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-18T13:14:44.5859109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-18T13:14:45.5867819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-18T13:14:46.5863557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-04-18T13:14:47.5969700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-04-18T13:14:48.5866905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-18T13:14:49.5863416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-04-18T13:14:50.5869796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-04-18T13:14:51.5866471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-04-18T13:14:52.5864821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-04-18T13:14:53.5866795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-18T13:14:54.5866251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-04-18T13:14:55.5867893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-04-18T13:14:56.5866538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-04-18T13:14:57.5873120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-04-18T13:14:58.5874437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-04-18T13:14:59.5968742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2025-04-18T13:15:00.5875133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-18T13:15:01.5873775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-18T13:15:02.5879904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-18T13:15:03.5874258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-04-18T13:15:04.5879322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-18T13:15:05.5875127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-18T13:15:06.5876265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:15:07.5875974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-18T13:15:08.5884128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-18T13:15:09.5880876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-18T13:15:10.5884672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-18T13:15:11.5881353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-04-18T13:15:12.5878354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-18T13:15:13.5884980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-18T13:15:14.5885844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-18T13:15:15.5885153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-18T13:15:16.5881309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-18T13:15:17.5788329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-18T13:15:18.5884785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-04-18T13:15:19.5891278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-04-18T13:15:20.5887932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-18T13:15:21.5885133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-18T13:15:22.5891563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-04-18T13:15:23.5887928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2025-04-18T13:15:24.5894469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-04-18T13:15:25.5891080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-18T13:15:26.5888365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-18T13:15:27.5895169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-18T13:15:28.5891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-04-18T13:15:29.5899033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-18T13:15:30.5897526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-04-18T13:15:31.5899728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-04-18T13:15:32.5899302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-18T13:15:33.5897968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-04-18T13:15:34.5894755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.21,A,,,V,,V,,V*4D
2025-04-18T13:15:35.5802387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-04-18T13:15:36.5898636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-04-18T13:15:37.5899555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-18T13:15:38.5896701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-04-18T13:15:39.5902302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-04-18T13:15:40.5898786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-04-18T13:15:41.5900567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2025-04-18T13:15:42.5807466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-04-18T13:15:43.5804116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-04-18T13:15:44.5803328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-04-18T13:15:45.5804950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-04-18T13:15:46.5909855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-04-18T13:15:47.5802387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.38,A,,,V,,V,,V*41
2025-04-18T13:15:48.5910243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.40,A,,,V,,V,,V*4F
2025-04-18T13:15:49.5904092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.33,A,,,V,,V,,V*48
2025-04-18T13:15:50.5910855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-04-18T13:15:51.5807919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-04-18T13:15:52.5814719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.45,A,,,V,,V,,V*40
2025-04-18T13:15:53.5814818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2025-04-18T13:15:54.5816442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.34,A,,,V,,V,,V*44
2025-04-18T13:15:55.5813015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-04-18T13:15:56.5813351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.15,A,,,V,,V,,V*43
2025-04-18T13:15:57.5808871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.21,A,,,V,,V,,V*4D
2025-04-18T13:15:58.5814744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-04-18T13:15:59.5811213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-04-18T13:16:00.5815406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-04-18T13:16:01.5821419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-04-18T13:16:02.5819975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.21,A,,,V,,V,,V*45
2025-04-18T13:16:03.5814601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.24,A,,,V,,V,,V*44
2025-04-18T13:16:04.5823525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.24,A,,,V,,V,,V*46
2025-04-18T13:16:05.5818584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.27,A,,,V,,V,,V*46
2025-04-18T13:16:06.5821119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.31,A,,,V,,V,,V*43
2025-04-18T13:16:07.5822462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2025-04-18T13:16:08.5819242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.30,A,,,V,,V,,V*49
2025-04-18T13:16:09.5825529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2025-04-18T13:16:10.5822452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.39,A,,,V,,V,,V*4E
2025-04-18T13:16:11.5823822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.44,A,,,V,,V,,V*41
2025-04-18T13:16:12.5822935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2025-04-18T13:16:13.5829523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.29,A,,,V,,V,,V*48
2025-04-18T13:16:14.5825652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-04-18T13:16:15.5822652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-04-18T13:16:16.5827090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.18,A,,,V,,V,,V*4E
2025-04-18T13:16:17.5828995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-04-18T13:16:18.5826023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-04-18T13:16:19.5832518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-04-18T13:16:20.5828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-04-18T13:16:21.5835143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-04-18T13:16:22.5732132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.22,A,,,V,,V,,V*44
2025-04-18T13:16:23.5828721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.23,A,,,V,,V,,V*43
2025-04-18T13:16:24.5835067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.15,A,,,V,,V,,V*47
2025-04-18T13:16:25.5831774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-04-18T13:16:26.5838325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-04-18T13:16:27.5736985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-18T13:16:28.5837505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-04-18T13:16:29.5834351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-18T13:16:30.5741410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-18T13:16:31.5734839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-04-18T13:16:32.5835674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-04-18T13:16:33.5737884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-18T13:16:34.5744480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-04-18T13:16:35.5840930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-18T13:16:36.5737792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-18T13:16:37.5839495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-04-18T13:16:38.5847607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-18T13:16:39.5744408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-04-18T13:16:40.5742470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-18T13:16:41.5741110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-18T13:16:42.5847083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-04-18T13:16:43.5847436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-04-18T13:16:44.5746951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-04-18T13:16:45.5849176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.26,A,,,V,,V,,V*41
2025-04-18T13:16:46.5845574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.24,A,,,V,,V,,V*45
2025-04-18T13:16:47.5853090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-04-18T13:16:48.5851587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.09,A,,,V,,V,,V*4A
2025-04-18T13:16:49.5849381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-04-18T13:16:50.5748563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-04-18T13:16:51.5755101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.17,A,,,V,,V,,V*44
2025-04-18T13:16:52.5851572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.18,A,,,V,,V,,V*48
2025-04-18T13:16:53.5748186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-04-18T13:16:54.5755074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-04-18T13:16:55.5752449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-04-18T13:16:56.5850607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-04-18T13:16:57.5757671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-18T13:16:58.5854640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-18T13:16:59.5852711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-18T13:17:00.5759550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-04-18T13:17:01.5756520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-18T13:17:02.5762919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-18T13:17:03.5764466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-04-18T13:17:04.5761631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-04-18T13:17:05.5676200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-04-18T13:17:06.5767294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-04-18T13:17:07.5763346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-18T13:17:08.5764778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-04-18T13:17:09.5761388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-04-18T13:17:10.5765182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-18T13:17:11.5763796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-18T13:17:12.5770398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-18T13:17:13.5767018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-04-18T13:17:14.5769809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-04-18T13:17:15.5766772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-04-18T13:17:16.5767798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-04-18T13:17:17.5770009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-04-18T13:17:18.5766358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-18T13:17:19.5773014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-18T13:17:20.5772765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-04-18T13:17:21.5670132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-04-18T13:17:22.5775761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-04-18T13:17:23.5772702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-18T13:17:24.5679878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-18T13:17:25.5676563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-04-18T13:17:26.5672881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-04-18T13:17:27.5679897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-04-18T13:17:28.5676041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-18T13:17:29.5782273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-04-18T13:17:30.5679953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.11,A,,,V,,V,,V*4B
2025-04-18T13:17:31.5780899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.18,A,,,V,,V,,V*47
2025-04-18T13:17:32.5776783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-04-18T13:17:33.5685427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-18T13:17:34.5780738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-04-18T13:17:35.5782981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-04-18T13:17:36.5684840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-04-18T13:17:37.5786438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-04-18T13:17:38.5681364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-18T13:17:39.5683619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-04-18T13:17:40.5685965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-04-18T13:17:41.5682300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-04-18T13:17:42.5627790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.22,A,,,V,,V,,V*4A
2025-04-18T13:17:43.5665109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.34,A,,,V,,V,,V*41
2025-04-18T13:17:44.5543364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-04-18T13:17:45.5549997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-04-18T13:17:46.5546853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-18T13:17:47.5553767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2025-04-18T13:17:48.5551200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-04-18T13:17:49.5555730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.33,A,,,V,,V,,V*4E
2025-04-18T13:17:50.5552881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.29,A,,,V,,V,,V*47
2025-04-18T13:17:51.5656120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.20,A,,,V,,V,,V*41
2025-04-18T13:17:52.5652178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.18,A,,,V,,V,,V*49
2025-04-18T13:17:53.5549290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-04-18T13:17:54.5555805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.46,A,,,V,,V,,V*4A
2025-04-18T13:17:55.5552391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2025-04-18T13:17:56.5554049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.29,A,,,V,,V,,V*4F
2025-04-18T13:17:57.5555863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-04-18T13:17:58.5556899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.24,A,,,V,,V,,V*40
2025-04-18T13:17:59.5553512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-04-18T13:18:00.5554599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.45,A,,,V,,V,,V*4F
2025-04-18T13:18:01.5563085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.40,A,,,V,,V,,V*4A
2025-04-18T13:18:02.5559174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.32,A,,,V,,V,,V*41
2025-04-18T13:18:03.5557078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.35,A,,,V,,V,,V*45
2025-04-18T13:18:04.5562251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.44,A,,,V,,V,,V*43
2025-04-18T13:18:05.5559251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.50,A,,,V,,V,,V*47
2025-04-18T13:18:06.5563994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.45,A,,,V,,V,,V*47
2025-04-18T13:18:07.5607809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.32,A,,,V,,V,,V*4F
2025-04-18T13:18:08.5563825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.31,A,,,V,,V,,V*46
2025-04-18T13:18:09.5569294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.43,A,,,V,,V,,V*49
2025-04-18T13:18:10.5567517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.51,A,,,V,,V,,V*49
2025-04-18T13:18:11.5511000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.44,A,,,V,,V,,V*4B
2025-04-18T13:18:12.5565645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-04-18T13:18:13.5472580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.31,A,,,V,,V,,V*4C
2025-04-18T13:18:14.5572190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.35,A,,,V,,V,,V*46
2025-04-18T13:18:15.5572300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2025-04-18T13:18:16.5568570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.33,A,,,V,,V,,V*46
2025-04-18T13:18:17.5575348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.34,A,,,V,,V,,V*44
2025-04-18T13:18:18.5572286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.46,A,,,V,,V,,V*49
2025-04-18T13:18:19.5568768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.56,A,,,V,,V,,V*4E
2025-04-18T13:18:20.5475771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.50,A,,,V,,V,,V*4E
2025-04-18T13:18:21.5571836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.36,A,,,V,,V,,V*42
2025-04-18T13:18:22.5578281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-04-18T13:18:23.5575158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.28,A,,,V,,V,,V*4B
2025-04-18T13:18:24.5571784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.40,A,,,V,,V,,V*47
2025-04-18T13:18:25.5578733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.52,A,,,V,,V,,V*49
2025-04-18T13:18:26.5575073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.52,A,,,V,,V,,V*41
2025-04-18T13:18:27.5579148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-04-18T13:18:28.5577571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.41,A,,,V,,V,,V*47
2025-04-18T13:18:29.5476425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2025-04-18T13:18:30.5482767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.55,A,,,V,,V,,V*4F
2025-04-18T13:18:31.5480788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.55,A,,,V,,V,,V*4F
2025-04-18T13:18:32.5576572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.49,A,,,V,,V,,V*4E
2025-04-18T13:18:33.5587304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.44,A,,,V,,V,,V*45
2025-04-18T13:18:34.5583768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.47,A,,,V,,V,,V*47
2025-04-18T13:18:35.5486059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-04-18T13:18:36.5582014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.67,A,,,V,,V,,V*46
2025-04-18T13:18:37.5482449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.63,A,,,V,,V,,V*43
2025-04-18T13:18:38.5487428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.53,A,,,V,,V,,V*48
2025-04-18T13:18:39.5484070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.54,A,,,V,,V,,V*4E
2025-04-18T13:18:40.5503390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.59,A,,,V,,V,,V*4C
2025-04-18T13:18:41.5483692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.54,A,,,V,,V,,V*4E
2025-04-18T13:18:42.5486064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2025-04-18T13:18:43.5492552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.43,A,,,V,,V,,V*48
2025-04-18T13:18:44.5489329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-04-18T13:18:45.5485946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.49,A,,,V,,V,,V*43
2025-04-18T13:18:46.5592129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.53,A,,,V,,V,,V*44
2025-04-18T13:18:47.5589130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.57,A,,,V,,V,,V*4C
2025-04-18T13:18:48.5590488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.54,A,,,V,,V,,V*41
2025-04-18T13:18:49.5497550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2025-04-18T13:18:50.5593752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.47,A,,,V,,V,,V*42
2025-04-18T13:18:51.5590442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.48,A,,,V,,V,,V*4E
2025-04-18T13:18:52.5495683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.50,A,,,V,,V,,V*4B
2025-04-18T13:18:53.5591941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.49,A,,,V,,V,,V*4E
2025-04-18T13:18:54.5498906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2025-04-18T13:18:55.5502010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2025-04-18T13:18:56.5496717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.47,A,,,V,,V,,V*43
2025-04-18T13:18:57.5503498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.44,A,,,V,,V,,V*46
2025-04-18T13:18:58.5500796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-04-18T13:18:59.5497681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-04-18T13:19:00.5498600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2025-04-18T13:19:01.5505073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.36,A,,,V,,V,,V*42
2025-04-18T13:19:02.5502712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.32,A,,,V,,V,,V*4F
2025-04-18T13:19:03.5499529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-04-18T13:19:04.5506615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-04-18T13:19:05.5408959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-04-18T13:19:06.5504815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-04-18T13:19:07.5402206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-04-18T13:19:08.5507953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-04-18T13:19:09.5504717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-04-18T13:19:10.5509300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-18T13:19:11.5511316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-18T13:19:12.5508923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-04-18T13:19:13.5505725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-04-18T13:19:14.5512351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-04-18T13:19:15.5509075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-04-18T13:19:16.5515618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-04-18T13:19:17.5514234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-04-18T13:19:18.5464992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-04-18T13:19:19.5517380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-04-18T13:19:20.5514039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-04-18T13:19:21.5517479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-18T13:19:22.5514224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-18T13:19:23.5520842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-18T13:19:24.5418117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-18T13:19:25.5491413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-18T13:19:26.5420909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2025-04-18T13:19:27.5517410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-04-18T13:19:28.5424660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-18T13:19:29.5520785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-04-18T13:19:30.5527049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-04-18T13:19:31.5523381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-04-18T13:19:32.5520566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.11,A,,,V,,V,,V*41
2025-04-18T13:19:33.5526740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2025-04-18T13:19:34.5424142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-18T13:19:35.5530122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-04-18T13:19:36.5526710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-04-18T13:19:37.5523314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-04-18T13:19:38.5430299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-18T13:19:39.5426963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-18T13:19:40.5433729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-18T13:19:41.5430183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-18T13:19:42.5427517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-04-18T13:19:43.5533006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-04-18T13:19:44.5530079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-04-18T13:19:45.5536630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-04-18T13:19:46.5434087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-18T13:19:47.5430253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-18T13:19:48.5436487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-18T13:19:49.5433514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-04-18T13:19:50.5340197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-18T13:19:51.5436426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-18T13:19:52.5433104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-18T13:19:53.5439641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-04-18T13:19:54.5436354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-04-18T13:19:55.5443018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-04-18T13:19:56.5439468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-04-18T13:19:57.5446493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.07,A,,,V,,V,,V*48
2025-04-18T13:19:58.5343279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-04-18T13:19:59.5339789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-18T13:20:00.5346508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-04-18T13:20:01.5442635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-04-18T13:20:02.5449126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.20,A,,,V,,V,,V*4A
2025-04-18T13:20:03.5346233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-04-18T13:20:04.5442512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-04-18T13:20:05.5449163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-18T13:20:06.5446397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-18T13:20:07.5452561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-18T13:20:08.5349411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-04-18T13:20:09.5445718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-04-18T13:20:10.5452369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-04-18T13:20:11.5448691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-04-18T13:20:12.5455420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-04-18T13:20:13.5352455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-04-18T13:20:14.5448832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.18,A,,,V,,V,,V*44
2025-04-18T13:20:15.5455173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-04-18T13:20:16.5451947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-04-18T13:20:17.5458468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.19,A,,,V,,V,,V*47
2025-04-18T13:20:18.5455327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-04-18T13:20:19.5461854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.33,A,,,V,,V,,V*48
2025-04-18T13:20:20.5458443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-04-18T13:20:21.5371366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-04-18T13:20:22.5461850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.18,A,,,V,,V,,V*41
2025-04-18T13:20:23.5458362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.30,A,,,V,,V,,V*49
2025-04-18T13:20:24.5464828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.46,A,,,V,,V,,V*4A
2025-04-18T13:20:25.5362037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.50,A,,,V,,V,,V*49
2025-04-18T13:20:26.5458147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2025-04-18T13:20:27.5365110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.25,A,,,V,,V,,V*49
2025-04-18T13:20:28.5461245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.20,A,,,V,,V,,V*46
2025-04-18T13:20:29.5368424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.25,A,,,V,,V,,V*49
2025-04-18T13:20:30.5464665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-04-18T13:20:31.5461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.47,A,,,V,,V,,V*4A
2025-04-18T13:20:32.5467962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.43,A,,,V,,V,,V*40
2025-04-18T13:20:33.5364835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.38,A,,,V,,V,,V*40
2025-04-18T13:20:34.5471164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.34,A,,,V,,V,,V*47
2025-04-18T13:20:35.5467635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.34,A,,,V,,V,,V*48
2025-04-18T13:20:36.5427812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2025-04-18T13:20:37.5470863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.43,A,,,V,,V,,V*45
2025-04-18T13:20:38.5368243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.51,A,,,V,,V,,V*49
2025-04-18T13:20:39.5474155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.51,A,,,V,,V,,V*4B
2025-04-18T13:20:40.5471024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.47,A,,,V,,V,,V*44
2025-04-18T13:20:41.5368255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.39,A,,,V,,V,,V*45
2025-04-18T13:20:42.5375065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.32,A,,,V,,V,,V*41
2025-04-18T13:20:43.5470937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.30,A,,,V,,V,,V*43
2025-04-18T13:20:44.5377671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.37,A,,,V,,V,,V*48
2025-04-18T13:20:45.5473814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-04-18T13:20:46.5380886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.40,A,,,V,,V,,V*4D
2025-04-18T13:20:47.5377618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.35,A,,,V,,V,,V*4C
2025-04-18T13:20:48.5374243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.33,A,,,V,,V,,V*4D
2025-04-18T13:20:49.5380979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.30,A,,,V,,V,,V*48
2025-04-18T13:20:50.5377724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.27,A,,,V,,V,,V*43
2025-04-18T13:20:51.5384074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.28,A,,,V,,V,,V*46
2025-04-18T13:20:52.5380658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2025-04-18T13:20:53.5377270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.26,A,,,V,,V,,V*49
2025-04-18T13:20:54.5383832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2025-04-18T13:20:55.5480265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-04-18T13:20:56.5387050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-04-18T13:20:57.5383673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.17,A,,,V,,V,,V*4F
2025-04-18T13:20:58.5380386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-04-18T13:20:59.5486436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.18,A,,,V,,V,,V*43
2025-04-18T13:21:00.5383618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-04-18T13:21:01.5390273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.23,A,,,V,,V,,V*4A
2025-04-18T13:21:02.5386928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-04-18T13:21:03.5383546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-04-18T13:21:04.5390070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.17,A,,,V,,V,,V*48
2025-04-18T13:21:05.5386713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.16,A,,,V,,V,,V*48
2025-04-18T13:21:06.5393171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.13,A,,,V,,V,,V*4B
2025-04-18T13:21:07.5389954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.14,A,,,V,,V,,V*4C
2025-04-18T13:21:08.5396752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.22,A,,,V,,V,,V*4E
2025-04-18T13:21:09.5393112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-04-18T13:21:10.5389718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.31,A,,,V,,V,,V*4B
2025-04-18T13:21:11.5396500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.22,A,,,V,,V,,V*41
2025-04-18T13:21:12.5393135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.18,A,,,V,,V,,V*4A
2025-04-18T13:21:13.5300089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2025-04-18T13:21:14.5396221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.30,A,,,V,,V,,V*45
2025-04-18T13:21:15.5392963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.34,A,,,V,,V,,V*41
2025-04-18T13:21:16.5399539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.27,A,,,V,,V,,V*4A
2025-04-18T13:21:17.5396197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-04-18T13:21:18.5403565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-04-18T13:21:19.5399241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.27,A,,,V,,V,,V*49
2025-04-18T13:21:20.5396010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-04-18T13:21:21.5402899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.37,A,,,V,,V,,V*4A
2025-04-18T13:21:22.5399505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.27,A,,,V,,V,,V*45
2025-04-18T13:21:23.5405983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-04-18T13:21:24.5402989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.43,A,,,V,,V,,V*43
2025-04-18T13:21:25.5299696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.62,A,,,V,,V,,V*48
2025-04-18T13:21:26.5306647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.67,A,,,V,,V,,V*4B
2025-04-18T13:21:27.5402679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.52,A,,,V,,V,,V*42
2025-04-18T13:21:28.5347340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.31,A,,,V,,V,,V*46
2025-04-18T13:21:29.5405635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2025-04-18T13:21:30.5402131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.44,A,,,V,,V,,V*41
2025-04-18T13:21:31.5408676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.59,A,,,V,,V,,V*4B
2025-04-18T13:21:32.5405349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.61,A,,,V,,V,,V*48
2025-04-18T13:21:33.5412121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.55,A,,,V,,V,,V*45
2025-04-18T13:21:34.5408599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.54,A,,,V,,V,,V*40
2025-04-18T13:21:35.5415637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.67,A,,,V,,V,,V*44
2025-04-18T13:21:36.5312166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.80,A,,,V,,V,,V*47
2025-04-18T13:21:37.5409020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.79,A,,,V,,V,,V*4B
2025-04-18T13:21:38.5415201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.69,A,,,V,,V,,V*49
2025-04-18T13:21:39.5411684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.59,A,,,V,,V,,V*48
2025-04-18T13:21:40.5418594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.56,A,,,V,,V,,V*42
2025-04-18T13:21:41.5315586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.61,A,,,V,,V,,V*40
2025-04-18T13:21:42.5411498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.71,A,,,V,,V,,V*45
2025-04-18T13:21:43.5318500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.77,A,,,V,,V,,V*40
2025-04-18T13:21:44.5315177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.72,A,,,V,,V,,V*45
2025-04-18T13:21:45.5321819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.64,A,,,V,,V,,V*42
2025-04-18T13:21:46.5318574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.68,A,,,V,,V,,V*40
2025-04-18T13:21:47.5315391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.80,A,,,V,,V,,V*4E
2025-04-18T13:21:48.5421266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.82,A,,,V,,V,,V*48
2025-04-18T13:21:49.5318494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.71,A,,,V,,V,,V*48
2025-04-18T13:21:50.5424569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.59,A,,,V,,V,,V*4C
2025-04-18T13:21:51.5321845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.57,A,,,V,,V,,V*43
2025-04-18T13:21:52.5318172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.62,A,,,V,,V,,V*4F
2025-04-18T13:21:53.5325443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.69,A,,,V,,V,,V*4E
2025-04-18T13:21:54.5321907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.70,A,,,V,,V,,V*42
2025-04-18T13:21:55.5328008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.67,A,,,V,,V,,V*47
2025-04-18T13:21:56.5324613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.61,A,,,V,,V,,V*48
2025-04-18T13:21:57.5321298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-04-18T13:21:58.5328130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.44,A,,,V,,V,,V*4D
2025-04-18T13:21:59.5291461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-04-18T13:22:00.5227734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.54,A,,,V,,V,,V*45
2025-04-18T13:22:01.5186472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.58,A,,,V,,V,,V*48
2025-04-18T13:22:02.5193305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.55,A,,,V,,V,,V*4D
2025-04-18T13:22:03.5189746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2025-04-18T13:22:04.5186388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2025-04-18T13:22:05.5192863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.43,A,,,V,,V,,V*44
2025-04-18T13:22:06.5189594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.42,A,,,V,,V,,V*46
2025-04-18T13:22:07.5196236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.36,A,,,V,,V,,V*45
2025-04-18T13:22:08.5192880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.32,A,,,V,,V,,V*41
2025-04-18T13:22:09.5189501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.34,A,,,V,,V,,V*48
2025-04-18T13:22:10.5196258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2025-04-18T13:22:11.5192632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-04-18T13:22:12.5199215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.40,A,,,V,,V,,V*46
2025-04-18T13:22:13.5195764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.40,A,,,V,,V,,V*40
2025-04-18T13:22:14.5192458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.45,A,,,V,,V,,V*45
2025-04-18T13:22:15.5199758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.55,A,,,V,,V,,V*43
2025-04-18T13:22:16.5195794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.54,A,,,V,,V,,V*44
2025-04-18T13:22:17.5102857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.44,A,,,V,,V,,V*4E
2025-04-18T13:22:18.5199052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2025-04-18T13:22:19.5195614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.39,A,,,V,,V,,V*47
2025-04-18T13:22:20.5202086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.45,A,,,V,,V,,V*40
2025-04-18T13:22:21.5198871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.49,A,,,V,,V,,V*4E
2025-04-18T13:22:22.5205614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.52,A,,,V,,V,,V*45
2025-04-18T13:22:23.5202347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.43,A,,,V,,V,,V*42
2025-04-18T13:22:24.5208697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.29,A,,,V,,V,,V*4B
2025-04-18T13:22:25.5205360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-04-18T13:22:26.5202123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-04-18T13:22:27.5208580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.42,A,,,V,,V,,V*46
2025-04-18T13:22:28.5205104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-04-18T13:22:29.5112293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-04-18T13:22:30.5208410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.37,A,,,V,,V,,V*44
2025-04-18T13:22:31.5205034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.34,A,,,V,,V,,V*46
2025-04-18T13:22:32.5211762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-04-18T13:22:33.5208307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.35,A,,,V,,V,,V*48
2025-04-18T13:22:34.5214963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.42,A,,,V,,V,,V*4A
2025-04-18T13:22:35.5211480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2025-04-18T13:22:36.5108722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-04-18T13:22:37.5115234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.38,A,,,V,,V,,V*44
2025-04-18T13:22:38.5111791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2025-04-18T13:22:39.5110726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-04-18T13:22:40.5117321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.41,A,,,V,,V,,V*45
2025-04-18T13:22:41.5213411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.42,A,,,V,,V,,V*42
2025-04-18T13:22:42.5120516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.44,A,,,V,,V,,V*40
2025-04-18T13:22:43.5117677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.50,A,,,V,,V,,V*42
2025-04-18T13:22:44.5113726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.58,A,,,V,,V,,V*4F
2025-04-18T13:22:45.5120386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.62,A,,,V,,V,,V*42
2025-04-18T13:22:46.5116771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.59,A,,,V,,V,,V*43
2025-04-18T13:22:47.5123718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2025-04-18T13:22:48.5217833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.35,A,,,V,,V,,V*46
2025-04-18T13:22:49.5124981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2025-04-18T13:22:50.5126575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.52,A,,,V,,V,,V*43
2025-04-18T13:22:51.5222799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.64,A,,,V,,V,,V*41
2025-04-18T13:22:52.5119905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.61,A,,,V,,V,,V*47
2025-04-18T13:22:53.5126432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.48,A,,,V,,V,,V*47
2025-04-18T13:22:54.5127679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-04-18T13:22:55.5124350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-04-18T13:22:56.5131290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.56,A,,,V,,V,,V*4A
2025-04-18T13:22:57.5127556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.65,A,,,V,,V,,V*45
2025-04-18T13:22:58.5132381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.61,A,,,V,,V,,V*46
2025-04-18T13:22:59.5127177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.49,A,,,V,,V,,V*4F
2025-04-18T13:23:00.5132916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2025-04-18T13:23:01.5127819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.39,A,,,V,,V,,V*45
2025-04-18T13:23:02.5133307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.42,A,,,V,,V,,V*48
2025-04-18T13:23:03.5130029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.47,A,,,V,,V,,V*4D
2025-04-18T13:23:04.5136505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.49,A,,,V,,V,,V*40
2025-04-18T13:23:05.5137259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.46,A,,,V,,V,,V*4C
2025-04-18T13:23:06.5131709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.45,A,,,V,,V,,V*46
2025-04-18T13:23:07.5138100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.48,A,,,V,,V,,V*4E
2025-04-18T13:23:08.5135166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.52,A,,,V,,V,,V*41
2025-04-18T13:23:09.5131949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-04-18T13:23:10.5139008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.38,A,,,V,,V,,V*44
2025-04-18T13:23:11.5135760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2025-04-18T13:23:12.5142493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.29,A,,,V,,V,,V*44
2025-04-18T13:23:13.5142427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-04-18T13:23:14.5140583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.33,A,,,V,,V,,V*43
2025-04-18T13:23:15.5137146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-04-18T13:23:16.5141752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.36,A,,,V,,V,,V*40
2025-04-18T13:23:17.5138494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.26,A,,,V,,V,,V*42
2025-04-18T13:23:18.5145554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-04-18T13:23:19.5142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-18T13:23:20.5138720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-18T13:23:21.5145367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-04-18T13:23:22.5042576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-04-18T13:23:23.5049150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-04-18T13:23:24.5145521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-04-18T13:23:25.5142247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.11,A,,,V,,V,,V*4E
2025-04-18T13:23:26.5148710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-04-18T13:23:27.5145166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-04-18T13:23:28.5145984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-04-18T13:23:29.5154668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-04-18T13:23:30.5153284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.36,A,,,V,,V,,V*41
2025-04-18T13:23:31.5051348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2025-04-18T13:23:32.5048055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-04-18T13:23:33.5155252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-04-18T13:23:34.5052271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-04-18T13:23:35.5049152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-04-18T13:23:36.5155557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.32,A,,,V,,V,,V*45
2025-04-18T13:23:37.5052613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2025-04-18T13:23:38.5059345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-04-18T13:23:39.5061235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-04-18T13:23:40.5059799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-04-18T13:23:41.5062158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.44,A,,,V,,V,,V*41
2025-04-18T13:23:42.5057751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.61,A,,,V,,V,,V*40
2025-04-18T13:23:43.5059936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.55,A,,,V,,V,,V*4F
2025-04-18T13:23:44.5055893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.37,A,,,V,,V,,V*43
2025-04-18T13:23:45.5064619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-04-18T13:23:46.5058747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.39,A,,,V,,V,,V*44
2025-04-18T13:23:47.5057887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.51,A,,,V,,V,,V*41
2025-04-18T13:23:48.5064386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.57,A,,,V,,V,,V*40
2025-04-18T13:23:49.5060944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.53,A,,,V,,V,,V*42
2025-04-18T13:23:50.5062982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.47,A,,,V,,V,,V*44
2025-04-18T13:23:51.5069588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.44,A,,,V,,V,,V*40
2025-04-18T13:23:52.5061087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.49,A,,,V,,V,,V*4C
2025-04-18T13:23:53.5063133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.56,A,,,V,,V,,V*43
2025-04-18T13:23:54.5064882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2025-04-18T13:23:55.5070024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.47,A,,,V,,V,,V*46
2025-04-18T13:23:56.4965623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2025-04-18T13:23:57.5071755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.57,A,,,V,,V,,V*44
2025-04-18T13:23:58.5073263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.59,A,,,V,,V,,V*48
2025-04-18T13:23:59.5071225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.51,A,,,V,,V,,V*44
2025-04-18T13:24:00.5067900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.49,A,,,V,,V,,V*42
2025-04-18T13:24:01.4975262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.51,A,,,V,,V,,V*4A
2025-04-18T13:24:02.5071033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.54,A,,,V,,V,,V*41
2025-04-18T13:24:03.5069033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.52,A,,,V,,V,,V*40
2025-04-18T13:24:04.5075725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.47,A,,,V,,V,,V*42
2025-04-18T13:24:05.5072536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.42,A,,,V,,V,,V*44
2025-04-18T13:24:06.4979338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2025-04-18T13:24:07.5075880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.54,A,,,V,,V,,V*43
2025-04-18T13:24:08.5076186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.59,A,,,V,,V,,V*4C
2025-04-18T13:24:09.5078074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.52,A,,,V,,V,,V*42
2025-04-18T13:24:10.5075072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.36,A,,,V,,V,,V*40
2025-04-18T13:24:11.5081578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.21,A,,,V,,V,,V*43
2025-04-18T13:24:12.4980745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-04-18T13:24:13.4977172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-04-18T13:24:14.5077987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2025-04-18T13:24:15.5086438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.18,A,,,V,,V,,V*4A
2025-04-18T13:24:16.4982430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2025-04-18T13:24:17.4978747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2025-04-18T13:24:18.4980023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-04-18T13:24:19.5086316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.18,A,,,V,,V,,V*4E
2025-04-18T13:24:20.5083037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-04-18T13:24:21.5088712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.32,A,,,V,,V,,V*46
2025-04-18T13:24:22.4985692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.26,A,,,V,,V,,V*4B
2025-04-18T13:24:23.4992583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-04-18T13:24:24.4988996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-04-18T13:24:25.5085277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.34,A,,,V,,V,,V*48
2025-04-18T13:24:26.4992247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2025-04-18T13:24:27.4988773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.49,A,,,V,,V,,V*46
2025-04-18T13:24:28.4995612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.50,A,,,V,,V,,V*48
2025-04-18T13:24:29.5091153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.46,A,,,V,,V,,V*4C
2025-04-18T13:24:30.4993861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.41,A,,,V,,V,,V*41
2025-04-18T13:24:31.5089812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.35,A,,,V,,V,,V*48
2025-04-18T13:24:32.5094084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.39,A,,,V,,V,,V*4C
2025-04-18T13:24:33.5092405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.48,A,,,V,,V,,V*4C
2025-04-18T13:24:34.4998172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.53,A,,,V,,V,,V*4C
2025-04-18T13:24:35.5000270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.54,A,,,V,,V,,V*46
2025-04-18T13:24:36.4996337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.49,A,,,V,,V,,V*46
2025-04-18T13:24:37.4993124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.43,A,,,V,,V,,V*48
2025-04-18T13:24:38.4999691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.40,A,,,V,,V,,V*46
2025-04-18T13:24:39.5133977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.43,A,,,V,,V,,V*42
2025-04-18T13:24:40.5004374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.43,A,,,V,,V,,V*45
2025-04-18T13:24:41.5000640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.44,A,,,V,,V,,V*40
2025-04-18T13:24:42.5097298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.43,A,,,V,,V,,V*49
2025-04-18T13:24:43.5000126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.37,A,,,V,,V,,V*4A
2025-04-18T13:24:44.5002209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.27,A,,,V,,V,,V*4B
2025-04-18T13:24:45.4998971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.20,A,,,V,,V,,V*4C
2025-04-18T13:24:46.5005719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-04-18T13:24:47.5001734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-04-18T13:24:48.5002839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-04-18T13:24:49.5005108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.16,A,,,V,,V,,V*49
2025-04-18T13:24:50.5006831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-04-18T13:24:51.5003463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-04-18T13:24:52.5011604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-04-18T13:24:53.5007963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-04-18T13:24:54.5005901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.22,A,,,V,,V,,V*46
2025-04-18T13:24:55.5009974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-04-18T13:24:56.5009113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-04-18T13:24:57.5015390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-18T13:24:58.5012863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-18T13:24:59.5010399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-18T13:25:00.5017007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-18T13:25:01.5012308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-04-18T13:25:02.5019272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2025-04-18T13:25:03.5020227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-04-18T13:25:04.5016766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-04-18T13:25:05.5013266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-04-18T13:25:06.5020014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2025-04-18T13:25:07.5020838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-04-18T13:25:08.4917292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.22,A,,,V,,V,,V*4D
2025-04-18T13:25:09.5025147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-04-18T13:25:10.4917218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:11.5019554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-04-18T13:25:12.5017612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-04-18T13:25:13.5022657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-04-18T13:25:14.5019347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-04-18T13:25:15.5024533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.30,A,,,V,,V,,V*4E
2025-04-18T13:25:16.5022078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.30,A,,,V,,V,,V*4D
2025-04-18T13:25:17.5020927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.27,A,,,V,,V,,V*4A
2025-04-18T13:25:18.4928135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.22,A,,,V,,V,,V*4B
2025-04-18T13:25:19.4924610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.16,A,,,V,,V,,V*49
2025-04-18T13:25:20.4931591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.11,A,,,V,,V,,V*4E
2025-04-18T13:25:21.4932598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-04-18T13:25:22.5029067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.20,A,,,V,,V,,V*44
2025-04-18T13:25:23.5025529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.21,A,,,V,,V,,V*4C
2025-04-18T13:25:24.4932539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:25.4929296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-18T13:25:26.4936027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:25:27.5030675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-18T13:25:28.5036511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-18T13:25:29.4933629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-18T13:25:30.4933923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-04-18T13:25:31.5032519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-18T13:25:32.4939864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-18T13:25:33.5033529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-04-18T13:25:34.4935386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-18T13:25:35.4942112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-18T13:25:36.4942982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-04-18T13:25:37.4938468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.10,A,,,V,,V,,V*47
2025-04-18T13:25:38.4945224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-04-18T13:25:39.4942486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-04-18T13:25:40.4842362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-04-18T13:25:41.4946023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-04-18T13:25:42.4944958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-04-18T13:25:43.5042881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-04-18T13:25:44.5049212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-18T13:25:45.4946407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.11,A,,,V,,V,,V*4B
2025-04-18T13:25:46.4944012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.25,A,,,V,,V,,V*4E
2025-04-18T13:25:47.4950234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-04-18T13:25:48.4947669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.24,A,,,V,,V,,V*4D
2025-04-18T13:25:49.4949452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-04-18T13:25:50.4948978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-18T13:25:51.4946797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-04-18T13:25:52.4955752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.31,A,,,V,,V,,V*40
2025-04-18T13:25:53.4951660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.34,A,,,V,,V,,V*48
2025-04-18T13:25:54.4954085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-04-18T13:25:55.4953001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-04-18T13:25:56.4953108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.24,A,,,V,,V,,V*40
2025-04-18T13:25:57.4951883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.42,A,,,V,,V,,V*45
2025-04-18T13:25:58.4958493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.52,A,,,V,,V,,V*4A
2025-04-18T13:25:59.4955613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.43,A,,,V,,V,,V*42
2025-04-18T13:26:00.4957633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.22,A,,,V,,V,,V*49
2025-04-18T13:26:01.4954345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-04-18T13:26:02.4961939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-04-18T13:26:03.4960070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.30,A,,,V,,V,,V*4F
2025-04-18T13:26:04.4955314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.47,A,,,V,,V,,V*4C
2025-04-18T13:26:05.4960619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.44,A,,,V,,V,,V*41
2025-04-18T13:26:06.4957724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-04-18T13:26:07.4958241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-04-18T13:26:08.4964604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-04-18T13:26:09.4965850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-04-18T13:26:10.4968106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2025-04-18T13:26:11.4964377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.33,A,,,V,,V,,V*4A
2025-04-18T13:26:12.4961312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.26,A,,,V,,V,,V*4C
2025-04-18T13:26:13.4967687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-04-18T13:26:14.4964475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-04-18T13:26:15.4871340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.37,A,,,V,,V,,V*45
2025-04-18T13:26:16.4955188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-04-18T13:26:17.4888659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.47,A,,,V,,V,,V*4D
2025-04-18T13:26:18.4826911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.43,A,,,V,,V,,V*41
2025-04-18T13:26:19.4823562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.35,A,,,V,,V,,V*4C
2025-04-18T13:26:20.4833176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-04-18T13:26:21.4759889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.40,A,,,V,,V,,V*4C
2025-04-18T13:26:22.4728587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2025-04-18T13:26:23.4834787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.48,A,,,V,,V,,V*4D
2025-04-18T13:26:24.4731762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.43,A,,,V,,V,,V*49
2025-04-18T13:26:25.4828053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.39,A,,,V,,V,,V*40
2025-04-18T13:26:26.4834648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.41,A,,,V,,V,,V*4E
2025-04-18T13:26:27.4730730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2025-04-18T13:26:28.4836942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.58,A,,,V,,V,,V*4A
2025-04-18T13:26:29.4834534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.55,A,,,V,,V,,V*4A
2025-04-18T13:26:30.4731156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.44,A,,,V,,V,,V*48
2025-04-18T13:26:31.4735001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.38,A,,,V,,V,,V*45
2025-04-18T13:26:32.4741657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2025-04-18T13:26:33.4839972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-04-18T13:26:34.4736729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.39,A,,,V,,V,,V*4B
2025-04-18T13:26:35.4743732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.31,A,,,V,,V,,V*43
2025-04-18T13:26:36.4740379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-04-18T13:26:37.4736941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-04-18T13:26:38.4743682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-04-18T13:26:39.4740169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-04-18T13:26:40.4746994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-04-18T13:26:41.4743717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-04-18T13:26:42.4740168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-04-18T13:26:43.4739678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-04-18T13:26:44.4746353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-04-18T13:26:45.4743563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-04-18T13:26:46.4746555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-04-18T13:26:47.4743904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-04-18T13:26:48.4752232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-04-18T13:26:49.4749195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-04-18T13:26:50.4753152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-04-18T13:26:51.4749861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.22,A,,,V,,V,,V*4D
2025-04-18T13:26:52.4747179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.31,A,,,V,,V,,V*43
2025-04-18T13:26:53.4746965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-04-18T13:26:54.4751091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-04-18T13:26:55.4754042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-04-18T13:26:56.4751873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-04-18T13:26:57.4750902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-18T13:26:58.4757548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-04-18T13:26:59.4751808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-18T13:27:00.4659086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-18T13:27:01.4756164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-18T13:27:02.4757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-18T13:27:03.4754560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-18T13:27:04.4761386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-04-18T13:27:05.4757264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-04-18T13:27:06.4763691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-18T13:27:07.4760393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-18T13:27:08.4765772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-18T13:27:09.4760993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-04-18T13:27:10.4764223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-04-18T13:27:11.4765658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-04-18T13:27:12.4764976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-04-18T13:27:13.4669433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-04-18T13:27:14.4767786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-04-18T13:27:15.4670331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.24,A,,,V,,V,,V*4D
2025-04-18T13:27:16.4768513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2025-04-18T13:27:17.4667557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-04-18T13:27:18.4773830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.36,A,,,V,,V,,V*44
2025-04-18T13:27:19.4770738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.41,A,,,V,,V,,V*4F
2025-04-18T13:27:20.4767515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2025-04-18T13:27:21.4773914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.36,A,,,V,,V,,V*4C
2025-04-18T13:27:22.4671354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.38,A,,,V,,V,,V*41
2025-04-18T13:27:23.4677623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2025-04-18T13:27:24.4674451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-04-18T13:27:25.4770624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2025-04-18T13:27:26.4777070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.39,A,,,V,,V,,V*46
2025-04-18T13:27:27.4674315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.38,A,,,V,,V,,V*43
2025-04-18T13:27:28.4680667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-04-18T13:27:29.4775182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.36,A,,,V,,V,,V*44
2025-04-18T13:27:30.4682168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.37,A,,,V,,V,,V*49
2025-04-18T13:27:31.4778346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.39,A,,,V,,V,,V*4E
2025-04-18T13:27:32.4675568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.33,A,,,V,,V,,V*4E
2025-04-18T13:27:33.4677497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.24,A,,,V,,V,,V*49
2025-04-18T13:27:34.4683844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.13,A,,,V,,V,,V*47
2025-04-18T13:27:35.4776741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-04-18T13:27:36.4781909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-04-18T13:27:37.4679157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-04-18T13:27:38.4683605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-04-18T13:27:39.4681650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.15,A,,,V,,V,,V*43
2025-04-18T13:27:40.4684462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-04-18T13:27:41.4689011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-18T13:27:42.4685680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-04-18T13:27:43.4682312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.20,A,,,V,,V,,V*46
2025-04-18T13:27:44.4784642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-04-18T13:27:45.4691835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-04-18T13:27:46.4690105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-04-18T13:27:47.4687822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-04-18T13:27:48.4694365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-04-18T13:27:49.4691665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-04-18T13:27:50.4688730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-04-18T13:27:51.4696827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-04-18T13:27:52.4698423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-04-18T13:27:53.4695406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-04-18T13:27:54.4692246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-04-18T13:27:55.4694066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-04-18T13:27:56.4694006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-04-18T13:27:57.4700043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-04-18T13:27:58.4696580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-04-18T13:27:59.4693571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.27,A,,,V,,V,,V*43
2025-04-18T13:28:00.4699984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.21,A,,,V,,V,,V*46
2025-04-18T13:28:01.4699240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-04-18T13:28:02.4697569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-04-18T13:28:03.4704046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-04-18T13:28:04.4700703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-04-18T13:28:05.4700565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-04-18T13:28:06.4707158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-04-18T13:28:07.4708027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-04-18T13:28:08.4706750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-18T13:28:09.4708396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-04-18T13:28:10.4605270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-04-18T13:28:11.4703291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-04-18T13:28:12.4711556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-18T13:28:13.4703728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-04-18T13:28:14.4705450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-04-18T13:28:15.4613933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-04-18T13:28:16.4709530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-04-18T13:28:17.4711118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-04-18T13:28:18.4707625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-04-18T13:28:19.4714462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.28,A,,,V,,V,,V*4D
2025-04-18T13:28:20.4717502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-04-18T13:28:21.4614197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.25,A,,,V,,V,,V*48
2025-04-18T13:28:22.4710254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-18T13:28:23.4617555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-04-18T13:28:24.4614000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-04-18T13:28:25.4620790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-04-18T13:28:26.4616979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.26,A,,,V,,V,,V*4B
2025-04-18T13:28:27.4613563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.25,A,,,V,,V,,V*40
2025-04-18T13:28:28.4620615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.25,A,,,V,,V,,V*43
2025-04-18T13:28:29.4615961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.26,A,,,V,,V,,V*46
2025-04-18T13:28:30.4621073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.28,A,,,V,,V,,V*4A
2025-04-18T13:28:31.4620321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.30,A,,,V,,V,,V*40
2025-04-18T13:28:32.4616907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-04-18T13:28:33.4623420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.21,A,,,V,,V,,V*41
2025-04-18T13:28:34.4620436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.16,A,,,V,,V,,V*45
2025-04-18T13:28:35.4628064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.20,A,,,V,,V,,V*44
2025-04-18T13:28:36.4626659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.27,A,,,V,,V,,V*4B
2025-04-18T13:28:37.4629019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.29,A,,,V,,V,,V*40
2025-04-18T13:28:38.4624183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-04-18T13:28:39.4628732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-18T13:28:40.4624363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-18T13:28:41.4622557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-04-18T13:28:42.4632023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-18T13:28:43.4630820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-04-18T13:28:44.4529171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-18T13:28:45.4528511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-18T13:28:46.4634632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-04-18T13:28:47.4628005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.18,A,,,V,,V,,V*49
2025-04-18T13:28:48.4634758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.22,A,,,V,,V,,V*4E
2025-04-18T13:28:49.4631301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.19,A,,,V,,V,,V*4B
2025-04-18T13:28:50.4638485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-04-18T13:28:51.4635220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.16,A,,,V,,V,,V*42
2025-04-18T13:28:52.4638004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.24,A,,,V,,V,,V*49
2025-04-18T13:28:53.4637682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.29,A,,,V,,V,,V*47
2025-04-18T13:28:54.4633210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.22,A,,,V,,V,,V*4F
2025-04-18T13:28:55.4641160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-04-18T13:28:56.4639750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-04-18T13:28:57.4635210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-04-18T13:28:58.4538317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-04-18T13:28:59.4536828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-04-18T13:29:00.4638228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.20,A,,,V,,V,,V*4C
2025-04-18T13:29:01.4644607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.14,A,,,V,,V,,V*45
2025-04-18T13:29:02.4638863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-04-18T13:29:03.4541364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-04-18T13:29:04.4643200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.23,A,,,V,,V,,V*47
2025-04-18T13:29:05.4639810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-04-18T13:29:06.4650102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.16,A,,,V,,V,,V*4A
2025-04-18T13:29:07.4646744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-04-18T13:29:08.4643369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-04-18T13:29:09.4546832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-04-18T13:29:10.4550027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-18T13:29:11.4646483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-04-18T13:29:12.4644947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.18,A,,,V,,V,,V*42
2025-04-18T13:29:13.4551936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-04-18T13:29:14.4579559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-04-18T13:29:15.4655943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-18T13:29:16.4554194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-18T13:29:17.4650582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-18T13:29:18.4654209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-04-18T13:29:19.4650644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-18T13:29:20.4557788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-04-18T13:29:21.4659293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-18T13:29:22.4655901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-04-18T13:29:23.4553147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-18T13:29:24.4559821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-04-18T13:29:25.4655760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-04-18T13:29:26.4662318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2025-04-18T13:29:27.4559549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-04-18T13:29:28.4557614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.13,A,,,V,,V,,V*49
2025-04-18T13:29:29.4564108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-04-18T13:29:30.4558582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.17,A,,,V,,V,,V*4D
2025-04-18T13:29:31.4662802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.18,A,,,V,,V,,V*47
2025-04-18T13:29:32.4664869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.21,A,,,V,,V,,V*4A
2025-04-18T13:29:33.4567527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.22,A,,,V,,V,,V*48
2025-04-18T13:29:34.4564062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-04-18T13:29:35.4567139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.19,A,,,V,,V,,V*44
2025-04-18T13:29:36.4563529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.13,A,,,V,,V,,V*4F
2025-04-18T13:29:37.4569199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-04-18T13:29:38.4665086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-04-18T13:29:39.4669975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-18T13:29:40.4568443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-04-18T13:29:41.4575001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-18T13:29:42.4571682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-04-18T13:29:43.4586820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-04-18T13:29:44.4575054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-04-18T13:29:45.4568028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-04-18T13:29:46.4577758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-18T13:29:47.4575605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-18T13:29:48.4572207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-18T13:29:49.4579818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-18T13:29:50.4581097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-04-18T13:29:51.4578188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-04-18T13:29:52.4575737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-04-18T13:29:53.4582128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-18T13:29:54.4579459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-04-18T13:29:55.4584663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-18T13:29:56.4583347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-18T13:29:57.4579417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-18T13:29:58.4580974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-18T13:29:59.4587197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-18T13:30:00.4583889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-18T13:30:01.4586995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-18T13:30:02.4579966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-18T13:30:03.4581489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-18T13:30:04.4589148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-18T13:30:05.4585258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-18T13:30:06.4587323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-18T13:30:07.4584119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-04-18T13:30:08.4535516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-18T13:30:09.4587301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-18T13:30:10.4593851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-18T13:30:11.4594141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-04-18T13:30:12.4496163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-18T13:30:13.4492116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-18T13:30:14.4496700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-18T13:30:15.4492175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-18T13:30:16.4497345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-18T13:30:17.4492893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-18T13:30:18.4598653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-18T13:30:19.4595241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-18T13:30:20.4601724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-18T13:30:21.4597474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-18T13:30:22.4503901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-04-18T13:30:23.4599799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-04-18T13:30:24.4596894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-04-18T13:30:25.4403970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-04-18T13:30:26.4599767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-18T13:30:27.4506964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-18T13:30:28.4603012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-18T13:30:29.4600805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-04-18T13:30:30.4509170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-04-18T13:30:31.4507202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2025-04-18T13:30:32.4504251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-04-18T13:30:33.4511041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-18T13:30:34.4447527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-04-18T13:30:35.4374181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.23,A,,,V,,V,,V*4A
2025-04-18T13:30:36.4369051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.33,A,,,V,,V,,V*47
2025-04-18T13:30:37.4468302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.30,A,,,V,,V,,V*4F
2025-04-18T13:30:38.4373182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-04-18T13:30:39.4369743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-04-18T13:30:40.4371068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.20,A,,,V,,V,,V*4A
2025-04-18T13:30:41.4367589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.29,A,,,V,,V,,V*41
2025-04-18T13:30:42.4371608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.33,A,,,V,,V,,V*4A
2025-04-18T13:30:43.4373927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-04-18T13:30:44.4377874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.07,A,,,V,,V,,V*4A
2025-04-18T13:30:45.4378103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.11,A,,,V,,V,,V*4B
2025-04-18T13:30:46.4374656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-04-18T13:30:47.4378202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.38,A,,,V,,V,,V*43
2025-04-18T13:30:48.4373743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-04-18T13:30:49.4379086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2025-04-18T13:30:50.4375205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.46,A,,,V,,V,,V*4F
2025-04-18T13:30:51.4376741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.61,A,,,V,,V,,V*4E
2025-04-18T13:30:52.4378190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.71,A,,,V,,V,,V*4F
2025-04-18T13:30:53.4380097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.71,A,,,V,,V,,V*48
2025-04-18T13:30:54.4375403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.66,A,,,V,,V,,V*45
2025-04-18T13:30:55.4377168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-04-18T13:30:56.4376990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.63,A,,,V,,V,,V*4B
2025-04-18T13:30:57.4385761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.62,A,,,V,,V,,V*4F
2025-04-18T13:30:58.4381919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.59,A,,,V,,V,,V*4A
2025-04-18T13:30:59.4382931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.57,A,,,V,,V,,V*44
2025-04-18T13:31:00.4380742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.55,A,,,V,,V,,V*49
2025-04-18T13:31:01.4387405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.55,A,,,V,,V,,V*4D
2025-04-18T13:31:02.4384165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.57,A,,,V,,V,,V*42
2025-04-18T13:31:03.4390697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.55,A,,,V,,V,,V*47
2025-04-18T13:31:04.4382771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.54,A,,,V,,V,,V*44
2025-04-18T13:31:05.4389425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.62,A,,,V,,V,,V*4A
2025-04-18T13:31:06.4386366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.74,A,,,V,,V,,V*4A
2025-04-18T13:31:07.4385826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.71,A,,,V,,V,,V*4F
2025-04-18T13:31:08.4392993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.55,A,,,V,,V,,V*4C
2025-04-18T13:31:09.4389701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-04-18T13:31:10.4394182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.54,A,,,V,,V,,V*42
2025-04-18T13:31:11.4389990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.65,A,,,V,,V,,V*43
2025-04-18T13:31:12.4395057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.64,A,,,V,,V,,V*43
2025-04-18T13:31:13.4397592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.57,A,,,V,,V,,V*43
2025-04-18T13:31:14.4394258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.58,A,,,V,,V,,V*4C
2025-04-18T13:31:15.4390966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.68,A,,,V,,V,,V*40
2025-04-18T13:31:16.4393402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.79,A,,,V,,V,,V*44
2025-04-18T13:31:17.4300510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.80,A,,,V,,V,,V*42
2025-04-18T13:31:18.4301322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.75,A,,,V,,V,,V*42
2025-04-18T13:31:19.4397559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.63,A,,,V,,V,,V*44
2025-04-18T13:31:20.4394485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.57,A,,,V,,V,,V*40
2025-04-18T13:31:21.4399223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.59,A,,,V,,V,,V*42
2025-04-18T13:31:22.4395899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.62,A,,,V,,V,,V*46
2025-04-18T13:31:23.4402478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.63,A,,,V,,V,,V*4A
2025-04-18T13:31:24.4299891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.64,A,,,V,,V,,V*4D
2025-04-18T13:31:25.4306028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.65,A,,,V,,V,,V*4C
2025-04-18T13:31:26.4302846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.66,A,,,V,,V,,V*4E
2025-04-18T13:31:27.4399129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.68,A,,,V,,V,,V*4F
2025-04-18T13:31:28.4405762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.70,A,,,V,,V,,V*43
2025-04-18T13:31:29.4403185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.66,A,,,V,,V,,V*4F
2025-04-18T13:31:30.4408126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.61,A,,,V,,V,,V*43
2025-04-18T13:31:31.4406542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.61,A,,,V,,V,,V*49
2025-04-18T13:31:32.4408148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.66,A,,,V,,V,,V*4E
2025-04-18T13:31:33.4407454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.69,A,,,V,,V,,V*45
2025-04-18T13:31:34.4304623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.63,A,,,V,,V,,V*4A
2025-04-18T13:31:35.4410617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.52,A,,,V,,V,,V*46
2025-04-18T13:31:36.4407232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.40,A,,,V,,V,,V*45
2025-04-18T13:31:37.4408675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.33,A,,,V,,V,,V*41
2025-04-18T13:31:38.4307876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.37,A,,,V,,V,,V*47
2025-04-18T13:31:39.4310394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.50,A,,,V,,V,,V*4C
2025-04-18T13:31:40.4414776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.57,A,,,V,,V,,V*48
2025-04-18T13:31:41.4312041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.55,A,,,V,,V,,V*48
2025-04-18T13:31:42.4312543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.50,A,,,V,,V,,V*4D
2025-04-18T13:31:43.4313836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.37,A,,,V,,V,,V*41
2025-04-18T13:31:44.4313631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.26,A,,,V,,V,,V*4B
2025-04-18T13:31:45.4320081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-04-18T13:31:46.4313457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.47,A,,,V,,V,,V*4C
2025-04-18T13:31:47.4320154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.50,A,,,V,,V,,V*4F
2025-04-18T13:31:48.4320741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.41,A,,,V,,V,,V*4A
2025-04-18T13:31:49.4320311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.32,A,,,V,,V,,V*45
2025-04-18T13:31:50.4318112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.27,A,,,V,,V,,V*4A
2025-04-18T13:31:51.4320060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.30,A,,,V,,V,,V*4C
2025-04-18T13:31:52.4319213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.37,A,,,V,,V,,V*43
2025-04-18T13:31:53.4325906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.40,A,,,V,,V,,V*41
2025-04-18T13:31:54.4322401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2025-04-18T13:31:55.4418678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-04-18T13:31:56.4323023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.42,A,,,V,,V,,V*45
2025-04-18T13:31:57.4325293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.45,A,,,V,,V,,V*44
2025-04-18T13:31:58.4320891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.38,A,,,V,,V,,V*4D
2025-04-18T13:31:59.4325759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.30,A,,,V,,V,,V*4C
2025-04-18T13:32:00.4328723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.27,A,,,V,,V,,V*4A
2025-04-18T13:32:01.4330045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.26,A,,,V,,V,,V*43
2025-04-18T13:32:02.4332835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-04-18T13:32:03.4331272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.39,A,,,V,,V,,V*47
2025-04-18T13:32:04.4329475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2025-04-18T13:32:05.4331391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2025-04-18T13:32:06.4328100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.28,A,,,V,,V,,V*49
2025-04-18T13:32:07.4334727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.25,A,,,V,,V,,V*44
2025-04-18T13:32:08.4331326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.30,A,,,V,,V,,V*40
2025-04-18T13:32:09.4332814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.35,A,,,V,,V,,V*45
2025-04-18T13:32:10.4332208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-04-18T13:32:11.4338698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.23,A,,,V,,V,,V*42
2025-04-18T13:32:12.4235840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-04-18T13:32:13.4234891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.31,A,,,V,,V,,V*44
2025-04-18T13:32:14.4333151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.41,A,,,V,,V,,V*4B
2025-04-18T13:32:15.4338031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.39,A,,,V,,V,,V*45
2025-04-18T13:32:16.4340474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.28,A,,,V,,V,,V*42
2025-04-18T13:32:17.4237225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-04-18T13:32:18.4337900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.20,A,,,V,,V,,V*49
2025-04-18T13:32:19.4344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-04-18T13:32:20.4341299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.28,A,,,V,,V,,V*41
2025-04-18T13:32:21.4337593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.17,A,,,V,,V,,V*4C
2025-04-18T13:32:22.4344641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-04-18T13:32:23.4241580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-04-18T13:32:24.4247701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.15,A,,,V,,V,,V*49
2025-04-18T13:32:25.4344008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.23,A,,,V,,V,,V*44
2025-04-18T13:32:26.4340744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-04-18T13:32:27.4347348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.20,A,,,V,,V,,V*4D
2025-04-18T13:32:28.4244656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-04-18T13:32:29.4243616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-04-18T13:32:30.4249096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.14,A,,,V,,V,,V*4F
2025-04-18T13:32:31.4245586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.25,A,,,V,,V,,V*4E
2025-04-18T13:32:32.4252119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.27,A,,,V,,V,,V*47
2025-04-18T13:32:33.4348294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.26,A,,,V,,V,,V*4E
2025-04-18T13:32:34.4255349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.16,A,,,V,,V,,V*45
2025-04-18T13:32:35.4251908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.09,A,,,V,,V,,V*46
2025-04-18T13:32:36.4251503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-04-18T13:32:37.4249386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-04-18T13:32:38.4254722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-04-18T13:32:39.4250100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-04-18T13:32:40.4255104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.11,A,,,V,,V,,V*43
2025-04-18T13:32:41.4356881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-04-18T13:32:42.4253315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-04-18T13:32:43.4254696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-04-18T13:32:44.4253518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-04-18T13:32:45.4259757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-04-18T13:32:46.4256671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.13,A,,,V,,V,,V*46
2025-04-18T13:32:47.4262991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.18,A,,,V,,V,,V*4B
2025-04-18T13:32:48.4259632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-04-18T13:32:49.4256524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.09,A,,,V,,V,,V*44
2025-04-18T13:32:50.4259534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-04-18T13:32:51.4264110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.13,A,,,V,,V,,V*4A
2025-04-18T13:32:52.4260550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-04-18T13:32:53.4259300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-04-18T13:32:54.4265354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-04-18T13:32:55.4269163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-04-18T13:32:56.4270414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-18T13:32:57.4166171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-04-18T13:32:58.4364071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-04-18T13:32:59.4271173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-04-18T13:33:00.4271896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-18T13:33:01.4268591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-04-18T13:33:02.4267427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-04-18T13:33:03.4273304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-04-18T13:33:04.4267961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-04-18T13:33:05.4274114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-18T13:33:06.4270982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-18T13:33:07.4273969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-18T13:33:08.4175853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-04-18T13:33:09.4272199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.04,A,,,V,,V,,V*48
2025-04-18T13:33:10.4172195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-04-18T13:33:11.4278391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-04-18T13:33:12.4274999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-18T13:33:13.4281851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-18T13:33:14.4280885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-18T13:33:15.4279028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-04-18T13:33:16.4275761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-18T13:33:17.4283621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-04-18T13:33:18.4180524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-04-18T13:33:19.4180582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-04-18T13:33:20.4279874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-04-18T13:33:21.4288139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-04-18T13:33:22.4187293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-04-18T13:33:23.4184042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-04-18T13:33:24.4290023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-18T13:33:25.4286783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-18T13:33:26.4183720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-04-18T13:33:27.4183159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-04-18T13:33:28.4185355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-04-18T13:33:29.4190426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-04-18T13:33:30.4285273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-04-18T13:33:31.4191214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-18T13:33:32.4190195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-18T13:33:33.4216500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-04-18T13:33:34.4290698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-04-18T13:33:35.4294979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-04-18T13:33:36.4298036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-04-18T13:33:37.4295008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-04-18T13:33:38.4191858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.25,A,,,V,,V,,V*65
2025-04-18T13:33:39.4198415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-04-18T13:33:40.4095378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-04-18T13:33:41.4197857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.00,A,,,V,,V,,V*4A
2025-04-18T13:33:42.4194656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.02,A,,,V,,V,,V*63
2025-04-18T13:33:43.4196267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.01,A,,,V,,V,,V*62
2025-04-18T13:33:44.4200488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-04-18T13:33:45.4296300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.05,A,,,V,,V,,V*4E
2025-04-18T13:33:46.4198073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.10,A,,,V,,V,,V*4B
2025-04-18T13:33:47.4207037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.12,A,,,V,,V,,V*49
2025-04-18T13:33:48.4302984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.09,A,,,V,,V,,V*40
2025-04-18T13:33:49.4299752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.03,A,,,V,,V,,V*4F
2025-04-18T13:33:50.4099957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.00,A,,,V,,V,,V*4F
2025-04-18T13:33:51.4207608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.01,A,,,V,,V,,V*4F
2025-04-18T13:33:52.4203154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.01,A,,,V,,V,,V*4F
2025-04-18T13:33:53.4202483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.01,A,,,V,,V,,V*60
2025-04-18T13:33:54.4210324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.03,A,,,V,,V,,V*65
2025-04-18T13:33:55.4206882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.04,A,,,V,,V,,V*64
2025-04-18T13:33:56.4204028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.01,A,,,V,,V,,V*67
2025-04-18T13:33:57.4210912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.03,A,,,V,,V,,V*4D
2025-04-18T13:33:58.4211467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.07,A,,,V,,V,,V*48
2025-04-18T13:33:59.4213591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.16,A,,,V,,V,,V*45
2025-04-18T13:34:00.4212287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.10,A,,,V,,V,,V*42
2025-04-18T13:34:01.4207821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.04,A,,,V,,V,,V*40
2025-04-18T13:34:02.4212877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.11,A,,,V,,V,,V*44
2025-04-18T13:34:03.4208643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.25,A,,,V,,V,,V*40
2025-04-18T13:34:04.4215308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.31,A,,,V,,V,,V*42
2025-04-18T13:34:05.4211948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.26,A,,,V,,V,,V*46
2025-04-18T13:34:06.4218765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.18,A,,,V,,V,,V*44
2025-04-18T13:34:07.4213770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.17,A,,,V,,V,,V*40
2025-04-18T13:34:08.4213222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.32,A,,,V,,V,,V*4C
2025-04-18T13:34:09.4219981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.48,A,,,V,,V,,V*43
2025-04-18T13:34:10.4216778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.54,A,,,V,,V,,V*4F
2025-04-18T13:34:11.4118124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.49,A,,,V,,V,,V*41
2025-04-18T13:34:12.4217409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-18T13:34:13.4218377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.54,A,,,V,,V,,V*44
2025-04-18T13:34:14.4216910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.68,A,,,V,,V,,V*4B
2025-04-18T13:34:15.4122845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.68,A,,,V,,V,,V*42
2025-04-18T13:34:16.4266708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.54,A,,,V,,V,,V*44
2025-04-18T13:34:17.4220151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.43,A,,,V,,V,,V*4E
2025-04-18T13:34:18.4226577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.43,A,,,V,,V,,V*4D
2025-04-18T13:34:19.4223657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.49,A,,,V,,V,,V*44
2025-04-18T13:34:20.4222947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.49,A,,,V,,V,,V*46
2025-04-18T13:34:21.4229637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.48,A,,,V,,V,,V*40
2025-04-18T13:34:22.4230640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.60,A,,,V,,V,,V*4E
2025-04-18T13:34:23.4235323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.57,A,,,V,,V,,V*41
2025-04-18T13:34:24.4223716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.38,A,,,V,,V,,V*42
2025-04-18T13:34:25.4230363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.21,A,,,V,,V,,V*4B
2025-04-18T13:34:26.4227150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.21,A,,,V,,V,,V*48
2025-04-18T13:34:27.4226436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.25,A,,,V,,V,,V*4A
2025-04-18T13:34:28.4135454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.19,A,,,V,,V,,V*4A
2025-04-18T13:34:29.4227484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.18,A,,,V,,V,,V*46
2025-04-18T13:34:30.4234036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.22,A,,,V,,V,,V*44
2025-04-18T13:34:31.4230868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.30,A,,,V,,V,,V*40
2025-04-18T13:34:32.4237341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.33,A,,,V,,V,,V*47
2025-04-18T13:34:33.4232018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.32,A,,,V,,V,,V*43
2025-04-18T13:34:34.4269730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.26,A,,,V,,V,,V*4E
2025-04-18T13:34:35.4139313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.19,A,,,V,,V,,V*42
2025-04-18T13:34:36.4238604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.18,A,,,V,,V,,V*40
2025-04-18T13:34:37.4134143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.19,A,,,V,,V,,V*45
2025-04-18T13:34:38.4235040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.19,A,,,V,,V,,V*40
2025-04-18T13:34:39.4142105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.13,A,,,V,,V,,V*4F
2025-04-18T13:34:40.4243358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.04,A,,,V,,V,,V*48
2025-04-18T13:34:41.4138483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.00,A,,,V,,V,,V*4D
2025-04-18T13:34:42.4140179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.00,A,,,V,,V,,V*4E
2025-04-18T13:34:43.4266235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.08,A,,,V,,V,,V*4C
2025-04-18T13:34:44.4241767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.20,A,,,V,,V,,V*4C
2025-04-18T13:34:45.4138933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.16,A,,,V,,V,,V*4E
2025-04-18T13:34:46.4248871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.08,A,,,V,,V,,V*4C
2025-04-18T13:34:47.4149352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.00,A,,,V,,V,,V*40
2025-04-18T13:34:48.4149042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.01,A,,,V,,V,,V*68
2025-04-18T13:34:49.4147690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.05,A,,,V,,V,,V*46
2025-04-18T13:34:50.4243699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.08,A,,,V,,V,,V*43
2025-04-18T13:34:51.4114041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.05,A,,,V,,V,,V*4C
2025-04-18T13:34:52.4039377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.05,A,,,V,,V,,V*67
2025-04-18T13:34:53.4004941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.18,A,,,V,,V,,V*6E
2025-04-18T13:34:54.4006965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.19,A,,,V,,V,,V*6D
2025-04-18T13:34:55.4003509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.13,A,,,V,,V,,V*6E
2025-04-18T13:34:56.4010081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.08,A,,,V,,V,,V*6A
2025-04-18T13:34:57.4006791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.04,A,,,V,,V,,V*66
2025-04-18T13:34:58.4014492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.07,A,,,V,,V,,V*62
2025-04-18T13:34:59.4009218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.18,A,,,V,,V,,V*6F
2025-04-18T13:35:00.4008085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.21,A,,,V,,V,,V*64
2025-04-18T13:35:01.4017117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.24,A,,,V,,V,,V*66
2025-04-18T13:35:02.3914384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.25,A,,,V,,V,,V*64
2025-04-18T13:35:03.4010995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.30,A,,,V,,V,,V*65
2025-04-18T13:35:04.3913215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.36,A,,,V,,V,,V*6C
2025-04-18T13:35:05.4018515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.39,A,,,V,,V,,V*65
2025-04-18T13:35:06.4014153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.39,A,,,V,,V,,V*64
2025-04-18T13:35:07.4020483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.38,A,,,V,,V,,V*61
2025-04-18T13:35:08.4021774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.38,A,,,V,,V,,V*64
2025-04-18T13:35:09.4018232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.34,A,,,V,,V,,V*63
2025-04-18T13:35:10.4019262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.27,A,,,V,,V,,V*67
2025-04-18T13:35:11.4023820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.24,A,,,V,,V,,V*62
2025-04-18T13:35:12.4020494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.30,A,,,V,,V,,V*62
2025-04-18T13:35:13.4018277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.42,A,,,V,,V,,V*64
2025-04-18T13:35:14.4029518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.47,A,,,V,,V,,V*60
2025-04-18T13:35:15.4025022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.42,A,,,V,,V,,V*63
2025-04-18T13:35:16.4023648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.39,A,,,V,,V,,V*6B
2025-04-18T13:35:17.4025144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.43,A,,,V,,V,,V*68
2025-04-18T13:35:18.4027382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.54,A,,,V,,V,,V*69
2025-04-18T13:35:19.4023826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.56,A,,,V,,V,,V*62
2025-04-18T13:35:20.4030679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2025-04-18T13:35:21.4023333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.55,A,,,V,,V,,V*6C
2025-04-18T13:35:22.4029804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.48,A,,,V,,V,,V*67
2025-04-18T13:35:23.4026477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.49,A,,,V,,V,,V*60
2025-04-18T13:35:24.4033072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.59,A,,,V,,V,,V*61
2025-04-18T13:35:25.4029638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.65,A,,,V,,V,,V*66
2025-04-18T13:35:26.4026345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.67,A,,,V,,V,,V*68
2025-04-18T13:35:27.4033662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.71,A,,,V,,V,,V*6A
2025-04-18T13:35:28.3934697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2025-04-18T13:35:29.4033578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.66,A,,,V,,V,,V*69
2025-04-18T13:35:30.4028393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.59,A,,,V,,V,,V*68
2025-04-18T13:35:31.3935564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2025-04-18T13:35:32.3932846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.68,A,,,V,,V,,V*6D
2025-04-18T13:35:33.3939039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.75,A,,,V,,V,,V*61
2025-04-18T13:35:34.3940111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-04-18T13:35:35.3931839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.67,A,,,V,,V,,V*61
2025-04-18T13:35:36.3938422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.61,A,,,V,,V,,V*61
2025-04-18T13:35:37.3935372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2025-04-18T13:35:38.3941273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.78,A,,,V,,V,,V*6F
2025-04-18T13:35:39.3940099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2025-04-18T13:35:40.3936475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2025-04-18T13:35:41.3944062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2025-04-18T13:35:42.3940969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2025-04-18T13:35:43.3937633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.80,A,,,V,,V,,V*6D
2025-04-18T13:35:44.3944023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2025-04-18T13:35:45.3938782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2025-04-18T13:35:46.3947366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-18T13:35:47.3944068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-18T13:35:48.3950445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-18T13:35:49.3947002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-18T13:35:50.3943993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-18T13:35:51.3950350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-04-18T13:35:52.3946556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-18T13:35:53.3947638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-18T13:35:54.3947076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-18T13:35:55.3949234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-18T13:35:56.4046623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-18T13:35:57.4053458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-04-18T13:35:58.4050712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-04-18T13:35:59.3956979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2025-04-18T13:36:00.3953788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-04-18T13:36:01.3957521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-18T13:36:02.3956404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-18T13:36:03.3958459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-18T13:36:04.3954897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2025-04-18T13:36:05.3957896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2025-04-18T13:36:06.3954829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2025-04-18T13:36:07.3961155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2025-04-18T13:36:08.3958183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-18T13:36:09.3964556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2025-04-18T13:36:10.3965466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2025-04-18T13:36:11.3962232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2025-04-18T13:36:12.3959014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2025-04-18T13:36:13.3965559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.88,A,,,V,,V,,V*66
2025-04-18T13:36:14.3962012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.62,A,,,V,,V,,V*66
2025-04-18T13:36:15.3968647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.55,A,,,V,,V,,V*65
2025-04-18T13:36:16.3965352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2025-04-18T13:36:17.3962161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2025-04-18T13:36:18.3968571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2025-04-18T13:36:19.3970328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2025-04-18T13:36:20.3968476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2025-04-18T13:36:21.3964342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2025-04-18T13:36:22.3971217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2025-04-18T13:36:23.3967675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2025-04-18T13:36:24.3974246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2025-04-18T13:36:25.3970872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.82,A,,,V,,V,,V*62
2025-04-18T13:36:26.3967563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.76,A,,,V,,V,,V*6A
2025-04-18T13:36:27.3974398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-18T13:36:28.3978381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2025-04-18T13:36:29.3973429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2025-04-18T13:36:30.3972121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2025-04-18T13:36:31.3878944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2025-04-18T13:36:32.3973555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2025-04-18T13:36:33.3979732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2025-04-18T13:36:34.3976423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2025-04-18T13:36:35.3979845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2025-04-18T13:36:36.3878153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.01,A,,,V,,V,,V*63
2025-04-18T13:36:37.3976101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2025-04-18T13:36:38.3984411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2025-04-18T13:36:39.3982942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2025-04-18T13:36:40.3982310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2025-04-18T13:36:41.3978826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2025-04-18T13:36:42.3985629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.96,A,,,V,,V,,V*60
2025-04-18T13:36:43.3982250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2025-04-18T13:36:44.3887077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2025-04-18T13:36:45.3989201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2025-04-18T13:36:46.3990790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2025-04-18T13:36:47.3883467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2025-04-18T13:36:48.3892231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2025-04-18T13:36:49.3891013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2025-04-18T13:36:50.3887555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2025-04-18T13:36:51.3993788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2025-04-18T13:36:52.3887066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-04-18T13:36:53.3893431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2025-04-18T13:36:54.3896917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2025-04-18T13:36:55.3889480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2025-04-18T13:36:56.3898229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-04-18T13:36:57.3894668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2025-04-18T13:36:58.3891587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2025-04-18T13:36:59.3894265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.06,A,,,V,,V,,V*6D
2025-04-18T13:37:00.3901219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2025-04-18T13:37:01.3897991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-04-18T13:37:02.3896886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-04-18T13:37:03.3899167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-04-18T13:37:04.3895746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-04-18T13:37:05.3902578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.94,A,,,V,,V,,V*66
2025-04-18T13:37:06.3899005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2025-04-18T13:37:07.3905731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2025-04-18T13:37:08.3902675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-04-18T13:37:09.3898907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-04-18T13:37:10.3905397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-04-18T13:37:11.3905096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2025-04-18T13:37:12.3906164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-04-18T13:37:13.3902608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-04-18T13:37:14.3909157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2025-04-18T13:37:15.3909721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2025-04-18T13:37:16.3805249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-04-18T13:37:17.3911488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-04-18T13:37:18.3809326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2025-04-18T13:37:19.3808677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-18T13:37:20.3915298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-04-18T13:37:21.3811392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-18T13:37:22.3808695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-18T13:37:23.3814788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-04-18T13:37:24.3910787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.88,A,,,V,,V,,V*6E
2025-04-18T13:37:25.3917778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2025-04-18T13:37:26.3914516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-18T13:37:27.3920088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-18T13:37:28.3911479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T13:37:29.3917478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-18T13:37:30.3917010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-18T13:37:31.3822017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-04-18T13:37:32.3823497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-18T13:37:33.3920093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T13:37:34.3917547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T13:37:35.3823910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-18T13:37:36.3820616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-04-18T13:37:37.3927056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-18T13:37:38.3923683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-18T13:37:39.3821693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-18T13:37:40.3919748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-18T13:37:41.3920830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-18T13:37:42.3927660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-04-18T13:37:43.3925181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-18T13:37:44.3828570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T13:37:45.3826714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T13:37:46.3925207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T13:37:47.3832297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-18T13:37:48.3932262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-04-18T13:37:49.3926786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-18T13:37:50.3827279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-04-18T13:37:51.3834595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-18T13:37:52.3831443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T13:37:53.3832477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T13:37:54.3830913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T13:37:55.3932777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-04-18T13:37:56.3839888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-04-18T13:37:57.3836977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-18T13:37:58.3933334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-04-18T13:37:59.3939780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-18T13:38:00.3936494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-18T13:38:01.3843385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-04-18T13:38:02.3840233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-04-18T13:38:03.3836651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-04-18T13:38:04.3843330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-04-18T13:38:05.3840499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-04-18T13:38:06.3847290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-04-18T13:38:07.3847537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-18T13:38:08.3844004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-18T13:38:09.3840567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-18T13:38:10.3850039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T13:38:11.3841817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-18T13:38:12.3850234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-04-18T13:38:13.3847830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-18T13:38:14.3844408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-18T13:38:15.3850982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T13:38:16.3849103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T13:38:17.3845871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T13:38:18.3852991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-18T13:38:19.3852537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T13:38:20.3849737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-18T13:38:21.3848532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-18T13:38:22.3856284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-18T13:38:23.3852624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-18T13:38:24.3859201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-04-18T13:38:25.3856410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-04-18T13:38:26.3852624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-04-18T13:38:27.3859444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-18T13:38:28.3756366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T13:38:29.3761244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T13:38:30.3758264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-18T13:38:31.3864867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-18T13:38:32.3863604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-18T13:38:33.3763199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-04-18T13:38:34.3859710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-18T13:38:35.3866959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-04-18T13:38:36.3869045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T13:38:37.3761350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-18T13:38:38.3867624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-18T13:38:39.3762026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T13:38:40.3763049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T13:38:41.3768630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-18T13:38:42.3770871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T13:38:43.3772386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T13:38:44.3771776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T13:38:45.3769888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T13:38:46.3768381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T13:38:47.3768114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-18T13:38:48.3769851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-18T13:38:49.3768085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T13:38:50.3774748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T13:38:51.3771746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T13:38:52.3778539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T13:38:53.3775264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T13:38:54.3771872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T13:38:55.3778217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-18T13:38:56.3774994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T13:38:57.3781406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-18T13:38:58.3778070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T13:38:59.3784789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T13:39:00.3781259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T13:39:01.3778458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-18T13:39:02.3785330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T13:39:03.3785913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T13:39:04.3782136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T13:39:05.3787718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T13:39:06.3788937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-18T13:39:07.3784653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T13:39:08.3765769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-18T13:39:09.3702045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T13:39:10.3674269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-18T13:39:11.3650932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-18T13:39:12.3646492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T13:39:13.3644698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-18T13:39:14.3651349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-18T13:39:15.3649239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-18T13:39:16.3648195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-04-18T13:39:17.3654603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-04-18T13:39:18.3651437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-04-18T13:39:19.3648243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-04-18T13:39:20.3654637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-04-18T13:39:21.3651295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-04-18T13:39:22.3658047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-04-18T13:39:23.3654421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-18T13:39:24.3661096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-04-18T13:39:25.3657861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-04-18T13:39:26.3654525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-04-18T13:39:27.3663117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-04-18T13:39:28.3662831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-04-18T13:39:29.3660116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-04-18T13:39:30.3662768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-18T13:39:31.3665266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T13:39:32.3661996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T13:39:33.3661753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T13:39:34.3667783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-18T13:39:35.3664110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-04-18T13:39:36.3566232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-18T13:39:37.3562578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-18T13:39:38.3664625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-04-18T13:39:39.3565199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T13:39:40.3563538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T13:39:41.3571548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.98,A,,,V,,V,,V*67
2025-04-18T13:39:42.3571087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.00,A,,,V,,V,,V*6E
2025-04-18T13:39:43.3668015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.95,A,,,V,,V,,V*67
2025-04-18T13:39:44.3575761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2025-04-18T13:39:45.3671651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-18T13:39:46.3568559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T13:39:47.3674673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T13:39:48.3678085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T13:39:49.3574556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T13:39:50.3579574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T13:39:51.3576448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-18T13:39:52.3574104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-18T13:39:53.3679197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T13:39:54.3574622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T13:39:55.3576353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T13:39:56.3574515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T13:39:57.3581864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T13:39:58.3579280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T13:39:59.3581532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T13:40:00.3583433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T13:40:01.3582336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-18T13:40:02.3578733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-04-18T13:40:03.3585556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2025-04-18T13:40:04.3581996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-04-18T13:40:05.3586585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-18T13:40:06.3587945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-04-18T13:40:07.3584717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-04-18T13:40:08.3586157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2025-04-18T13:40:09.3588359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-04-18T13:40:10.3584401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-04-18T13:40:11.3592337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2025-04-18T13:40:12.3589392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.88,A,,,V,,V,,V*6E
2025-04-18T13:40:13.3631628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-04-18T13:40:14.3592506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-04-18T13:40:15.3626815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-18T13:40:16.3496152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T13:40:17.3594034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-18T13:40:18.3595748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-04-18T13:40:19.3595257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T13:40:20.3592201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T13:40:21.3499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-18T13:40:22.3501595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-04-18T13:40:23.3597580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T13:40:24.3494906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T13:40:25.3501317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T13:40:26.3498379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-18T13:40:27.3504657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-04-18T13:40:28.3501344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.15,A,,,V,,V,,V*63
2025-04-18T13:40:29.3604192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-18T13:40:30.3501382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T13:40:31.3505728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T13:40:32.3604232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T13:40:33.3507017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T13:40:34.3508459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T13:40:35.3505029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-18T13:40:36.3511683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-04-18T13:40:37.3505539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.85,A,,,V,,V,,V*5F
2025-04-18T13:40:38.3611484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.79,A,,,V,,V,,V*6F
2025-04-18T13:40:39.3608084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-04-18T13:40:40.3612942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-04-18T13:40:41.3512660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-18T13:40:42.3608386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T13:40:43.3612470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T13:40:44.3609354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-18T13:40:45.3609947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-18T13:40:46.3612466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-18T13:40:47.3519791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-04-18T13:40:48.3513308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-04-18T13:40:49.3511951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-04-18T13:40:50.3520939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-04-18T13:40:51.3521879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-04-18T13:40:52.3617173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-04-18T13:40:53.3516022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-04-18T13:40:54.3621509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-04-18T13:40:55.3618293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-04-18T13:40:56.3621376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-04-18T13:40:57.3521646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-18T13:40:58.3520267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-18T13:40:59.3522110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-18T13:41:00.3524171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-18T13:41:01.3522171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T13:41:02.3524713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T13:41:03.3531382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-18T13:41:04.3528721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-04-18T13:41:05.3525485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-18T13:41:06.3532199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-18T13:41:07.3531002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T13:41:08.3526763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-18T13:41:09.3528092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-18T13:41:10.3534004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-18T13:41:11.3530639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T13:41:12.3537784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T13:41:13.3533922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T13:41:14.3530446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-18T13:41:15.3537068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-18T13:41:16.3539328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T13:41:17.3538378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T13:41:18.3539846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T13:41:19.3534657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-18T13:41:20.3533637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-18T13:41:21.3542496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T13:41:22.3539261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T13:41:23.3535831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-18T13:41:24.3542466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-18T13:41:25.3469104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-18T13:41:26.3545506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-18T13:41:27.3542187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T13:41:28.3540066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T13:41:29.3445901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-18T13:41:30.3542024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T13:41:31.3448982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-18T13:41:32.3445694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T13:41:33.3450027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-18T13:41:34.3446704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.04,A,,,V,,V,,V*60
2025-04-18T13:41:35.3451499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.92,A,,,V,,V,,V*6E
2025-04-18T13:41:36.3548816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.93,A,,,V,,V,,V*6A
2025-04-18T13:41:37.3455193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-04-18T13:41:38.3451552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-18T13:41:39.3551477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-18T13:41:40.3448581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-18T13:41:41.3556418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-18T13:41:42.3558733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-18T13:41:43.3555258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-04-18T13:41:44.3558888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.98,A,,,V,,V,,V*64
2025-04-18T13:41:45.3458235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.90,A,,,V,,V,,V*63
2025-04-18T13:41:46.3459954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2025-04-18T13:41:47.3459345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-04-18T13:41:48.3456695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-04-18T13:41:49.3463274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-18T13:41:50.3459702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-04-18T13:41:51.3455950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-18T13:41:52.3462996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-18T13:41:53.3460918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-18T13:41:54.3458548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-18T13:41:55.3467802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.88,A,,,V,,V,,V*6B
2025-04-18T13:41:56.3464463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.75,A,,,V,,V,,V*68
2025-04-18T13:41:57.3461161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.98,A,,,V,,V,,V*64
2025-04-18T13:41:58.3468229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-04-18T13:41:59.3468744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-18T13:42:00.3461316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-18T13:42:01.3466535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2025-04-18T13:42:02.3472415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-04-18T13:42:03.3369665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-18T13:42:04.3399052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-18T13:42:05.3469444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-04-18T13:42:06.3366620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-04-18T13:42:07.3473221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-04-18T13:42:08.3470964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-04-18T13:42:09.3468902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.03,A,,,V,,V,,V*55
2025-04-18T13:42:10.3378288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.03,A,,,V,,V,,V*51
2025-04-18T13:42:11.3473756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-04-18T13:42:12.3471111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-18T13:42:13.3478289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T13:42:14.3474399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T13:42:15.3480882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-18T13:42:16.3477501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-04-18T13:42:17.3478081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-04-18T13:42:18.3476936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-04-18T13:42:19.3483535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-18T13:42:20.3381008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-18T13:42:21.3482453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-18T13:42:22.3479352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-18T13:42:23.3485791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-04-18T13:42:24.3482306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T13:42:25.3489022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-18T13:42:26.3485495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-18T13:42:27.3389072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-18T13:42:28.3483294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-18T13:42:29.3415372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-18T13:42:30.3490466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-04-18T13:42:31.3487274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-04-18T13:42:32.3488073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-04-18T13:42:33.3494728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-04-18T13:42:34.3495255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-04-18T13:42:35.3491080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-04-18T13:42:36.3487013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-04-18T13:42:37.3488745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-04-18T13:42:38.3397731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-18T13:42:39.3493940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-04-18T13:42:40.3490318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-04-18T13:42:41.3493823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-04-18T13:42:42.3398669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-04-18T13:42:43.3395449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-04-18T13:42:44.3402072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-04-18T13:42:45.3498574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-04-18T13:42:46.3494643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-18T13:42:47.3498221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-18T13:42:48.3404920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-04-18T13:42:49.3401740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-04-18T13:42:50.3498014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-04-18T13:42:51.3405094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-04-18T13:42:52.3405082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-04-18T13:42:53.3500089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2025-04-18T13:42:54.3409766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-04-18T13:42:55.3406092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-04-18T13:42:56.3403414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-04-18T13:42:57.3402705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-04-18T13:42:58.3508631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T13:42:59.3410249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-18T13:43:00.3408353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-18T13:43:01.3404962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-04-18T13:43:02.3408835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-04-18T13:43:03.3407640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-04-18T13:43:04.3416012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-04-18T13:43:05.3415500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-04-18T13:43:06.3414159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-04-18T13:43:07.3413047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-04-18T13:43:08.3409517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-04-18T13:43:09.3420174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-18T13:43:10.3415787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-04-18T13:43:11.3412009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-04-18T13:43:12.3419046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-04-18T13:43:13.3417882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-04-18T13:43:14.3420605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-04-18T13:43:15.3416457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-04-18T13:43:16.3423169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2025-04-18T13:43:17.3419873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-04-18T13:43:18.3420929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-04-18T13:43:19.3417787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-18T13:43:20.3324435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T13:43:21.3420467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T13:43:22.3423033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-18T13:43:23.3329796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T13:43:24.3426154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-18T13:43:25.3423119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-18T13:43:26.3264820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T13:43:27.3220777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T13:43:28.3191983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-18T13:43:29.3188168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T13:43:30.3184799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-18T13:43:31.3191540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T13:43:32.3188324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-04-18T13:43:33.3189565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-04-18T13:43:34.3291478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-18T13:43:35.3197208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-18T13:43:36.3193750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-04-18T13:43:37.3197908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-18T13:43:38.3293900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-04-18T13:43:39.3190902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-04-18T13:43:40.3297572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-04-18T13:43:41.3194616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-04-18T13:43:42.3201681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-04-18T13:43:43.3297798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-04-18T13:43:44.3199191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-18T13:43:45.3198209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T13:43:46.3204445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T13:43:47.3297396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-18T13:43:48.3204066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-04-18T13:43:49.3200382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-18T13:43:50.3300416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T13:43:51.3207320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T13:43:52.3204079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-18T13:43:53.3200686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T13:43:54.3202978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T13:43:55.3303934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T13:43:56.3205774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-18T13:43:57.3205106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T13:43:58.3211250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T13:43:59.3208097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T13:44:00.3207986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T13:44:01.3206236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-04-18T13:44:02.3213192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-18T13:44:03.3209611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-04-18T13:44:04.3212763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-04-18T13:44:05.3214500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2025-04-18T13:44:06.3209518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-04-18T13:44:07.3215463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-04-18T13:44:08.3212408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-04-18T13:44:09.3218726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T13:44:10.3215805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-18T13:44:11.3220249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-18T13:44:12.3218550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-18T13:44:13.3219859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-04-18T13:44:14.3222484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-04-18T13:44:15.3119559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-04-18T13:44:16.3226028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-04-18T13:44:17.3122559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-04-18T13:44:18.3219775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-04-18T13:44:19.3227042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-04-18T13:44:20.3224857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T13:44:21.3222550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T13:44:22.3229510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T13:44:23.3226176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-18T13:44:24.3222568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-18T13:44:25.3229101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T13:44:26.3126243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T13:44:27.3232290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T13:44:28.3226945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-18T13:44:29.3232038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-18T13:44:30.3231178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-18T13:44:31.3227336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-18T13:44:32.3231743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-18T13:44:33.3237948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-18T13:44:34.3235014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-04-18T13:44:35.3131293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-18T13:44:36.3139426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-18T13:44:37.3138731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2025-04-18T13:44:38.3135584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-04-18T13:44:39.3238513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-18T13:44:40.3235231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-18T13:44:41.3137445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T13:44:42.3138707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T13:44:43.3135314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T13:44:44.3241636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-18T13:44:45.3144098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-04-18T13:44:46.3141013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T13:44:47.3247215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T13:44:48.3144059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T13:44:49.3145498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T13:44:50.3144888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T13:44:51.3147684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-18T13:44:52.3142022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T13:44:53.3143348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-18T13:44:54.3149568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-18T13:44:55.3145049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-18T13:44:56.3147237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-18T13:44:57.3154160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-04-18T13:44:58.3146884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-04-18T13:44:59.3153392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-04-18T13:45:00.3150147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-18T13:45:01.3156594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T13:45:02.3153303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-04-18T13:45:03.3150084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2025-04-18T13:45:04.3156772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-04-18T13:45:05.3153037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-04-18T13:45:06.3159923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-04-18T13:45:07.3156353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-04-18T13:45:08.3153346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-04-18T13:45:09.3159623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-18T13:45:10.3156251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-04-18T13:45:11.3162890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T13:45:12.3159689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T13:45:13.3156498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T13:45:14.3063422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T13:45:15.3159615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-04-18T13:45:16.3165985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-18T13:45:17.3162511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T13:45:18.3169298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T13:45:19.3165850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T13:45:20.3165562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-04-18T13:45:21.3162885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-04-18T13:45:22.3169845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-18T13:45:23.3165962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T13:45:24.3172809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T13:45:25.3070413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T13:45:26.3166349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-18T13:45:27.3172712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-18T13:45:28.3169220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T13:45:29.3175636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-18T13:45:30.3072822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-18T13:45:31.3070663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2025-04-18T13:45:32.3175218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-04-18T13:45:33.3177454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-04-18T13:45:34.3174325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-18T13:45:35.3081145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-18T13:45:36.3177371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-04-18T13:45:37.3178391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-04-18T13:45:38.3075429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-04-18T13:45:39.3205281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-18T13:45:40.3177440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T13:45:41.3184137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-18T13:45:42.3181623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-18T13:45:43.3181136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-18T13:45:44.3187900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-18T13:45:45.3085238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-04-18T13:45:46.3083315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2025-04-18T13:45:47.3090142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-04-18T13:45:48.3086658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T13:45:49.3182847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T13:45:50.3192060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T13:45:51.3088987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-18T13:45:52.3085719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-18T13:45:53.3092505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-04-18T13:45:54.3188572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T13:45:55.3095750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-18T13:45:56.3092302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-04-18T13:45:57.3095481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-04-18T13:45:58.3091390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T13:45:59.3092886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T13:46:00.3089473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T13:46:01.3096010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T13:46:02.3092459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-18T13:46:03.3100975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-18T13:46:04.3092721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-04-18T13:46:05.3099338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-04-18T13:46:06.3097217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-18T13:46:07.3103873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-18T13:46:08.3101654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-18T13:46:09.3098401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T13:46:10.3005358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T13:46:11.3097284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T13:46:12.3104055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T13:46:13.3100876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T13:46:14.3107208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-18T13:46:15.3103746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-18T13:46:16.3110397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-04-18T13:46:17.3109850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-04-18T13:46:18.3111912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-04-18T13:46:19.3148891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-04-18T13:46:20.3106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-04-18T13:46:21.3112829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-04-18T13:46:22.3109185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-18T13:46:23.3006277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-18T13:46:24.3012602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T13:46:25.3108771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T13:46:26.3115454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T13:46:27.3012820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-18T13:46:28.3011694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-04-18T13:46:29.3018254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-18T13:46:30.3011779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-04-18T13:46:31.3020399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-18T13:46:32.3120322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T13:46:33.3019234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-18T13:46:34.3015320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-18T13:46:35.3115783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-18T13:46:36.3024099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-18T13:46:37.3119358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-18T13:46:38.3016426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-04-18T13:46:39.3119624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-04-18T13:46:40.3119147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-04-18T13:46:41.3120308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-04-18T13:46:42.3126809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-04-18T13:46:43.3025396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-18T13:46:44.3023834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-18T13:46:45.3030336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-18T13:46:46.3027890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-04-18T13:46:47.3024726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-04-18T13:46:48.3131347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-04-18T13:46:49.3024135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-04-18T13:46:50.3026823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-04-18T13:46:51.3127241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-04-18T13:46:52.3030425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-04-18T13:46:53.3031782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-04-18T13:46:54.3028216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2025-04-18T13:46:55.3035215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-04-18T13:46:56.3037038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-04-18T13:46:57.3033609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-04-18T13:46:58.3038532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-04-18T13:46:59.3033256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-04-18T13:47:00.3134803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-04-18T13:47:01.3042351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-04-18T13:47:02.3036977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-04-18T13:47:03.3042262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-18T13:47:04.3039717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-18T13:47:05.3039776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-04-18T13:47:06.3036089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-04-18T13:47:07.3036568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-04-18T13:47:08.3043141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-04-18T13:47:09.3043528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-04-18T13:47:10.3045246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-04-18T13:47:11.3042045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-04-18T13:47:12.3048411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-04-18T13:47:13.3045290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T13:47:14.3041667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-18T13:47:15.3048927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-18T13:47:16.3044475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-04-18T13:47:17.3050631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-18T13:47:18.3048500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T13:47:19.3050021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-18T13:47:20.3047057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-18T13:47:21.3053494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-18T13:47:22.3053863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-18T13:47:23.3050152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-04-18T13:47:24.2957065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2025-04-18T13:47:25.3053314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.64,A,,,V,,V,,V*6A
2025-04-18T13:47:26.3050086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.55,A,,,V,,V,,V*69
2025-04-18T13:47:27.3056955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.75,A,,,V,,V,,V*6D
2025-04-18T13:47:28.3058810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2025-04-18T13:47:29.3055322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-04-18T13:47:30.3059103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.87,A,,,V,,V,,V*62
2025-04-18T13:47:31.3057317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-04-18T13:47:32.3059557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.85,A,,,V,,V,,V*61
2025-04-18T13:47:33.3055917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-04-18T13:47:34.3056655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.91,A,,,V,,V,,V*67
2025-04-18T13:47:35.3063078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-04-18T13:47:36.3064263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.66,A,,,V,,V,,V*67
2025-04-18T13:47:37.3060218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.66,A,,,V,,V,,V*69
2025-04-18T13:47:38.3066967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2025-04-18T13:47:39.3063594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2025-04-18T13:47:40.3060019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-04-18T13:47:41.2967571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-04-18T13:47:42.2963951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-04-18T13:47:43.2923006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2025-04-18T13:47:44.2856805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-04-18T13:47:45.2822275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-04-18T13:47:46.2928238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-04-18T13:47:47.2925132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2025-04-18T13:47:48.2827671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2025-04-18T13:47:49.2834457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2025-04-18T13:47:50.2831798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2025-04-18T13:47:51.2826524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-04-18T13:47:52.2835244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-04-18T13:47:53.2836969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-04-18T13:47:54.2829090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-04-18T13:47:55.2838180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-04-18T13:47:56.2852212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-04-18T13:47:57.2835399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-04-18T13:47:58.2830866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-04-18T13:47:59.2832344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-04-18T13:48:00.2838623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-04-18T13:48:01.2834970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2025-04-18T13:48:02.2839733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-04-18T13:48:03.2840818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2025-04-18T13:48:04.2837426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-04-18T13:48:05.2744325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2025-04-18T13:48:06.2840635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2025-04-18T13:48:07.2845980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-04-18T13:48:08.2842700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-04-18T13:48:09.2842318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-04-18T13:48:10.2739826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-04-18T13:48:11.2846882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-04-18T13:48:12.2843469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-04-18T13:48:13.2850133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2025-04-18T13:48:14.2846008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-04-18T13:48:15.2852432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-04-18T13:48:16.2849280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-04-18T13:48:17.2845873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-04-18T13:48:18.2848009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-04-18T13:48:19.2854748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2025-04-18T13:48:20.2854661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-04-18T13:48:21.2851274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-04-18T13:48:22.2847885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-18T13:48:23.2854490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-04-18T13:48:24.2851080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2025-04-18T13:48:25.2858153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.87,A,,,V,,V,,V*62
2025-04-18T13:48:26.2854479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.95,A,,,V,,V,,V*67
2025-04-18T13:48:27.2858411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-04-18T13:48:28.2855233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-04-18T13:48:29.2862464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-04-18T13:48:30.2859104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.93,A,,,V,,V,,V*6F
2025-04-18T13:48:31.2855892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2025-04-18T13:48:32.2762873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-04-18T13:48:33.2758108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T13:48:34.2864419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-18T13:48:35.2761636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-04-18T13:48:36.2860090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-04-18T13:48:37.2866714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2025-04-18T13:48:38.2863201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-04-18T13:48:39.2866670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-18T13:48:40.2865505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-04-18T13:48:41.2763426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2025-04-18T13:48:42.2866023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-04-18T13:48:43.2864384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-18T13:48:44.2770756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-04-18T13:48:45.2769032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-04-18T13:48:46.2870650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-04-18T13:48:47.2766362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-04-18T13:48:48.2872400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-04-18T13:48:49.2868908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-18T13:48:50.2774908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-04-18T13:48:51.2774169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-18T13:48:52.2773109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-18T13:48:53.2770823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-18T13:48:54.2773033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-18T13:48:55.2779695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-18T13:48:56.2774169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-04-18T13:48:57.2780821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-04-18T13:48:58.2777736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-18T13:48:59.2774397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T13:49:00.2775302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T13:49:01.2817859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T13:49:02.2782359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-18T13:49:03.2777485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T13:49:04.2780209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T13:49:05.2785360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T13:49:06.2780740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T13:49:07.2786041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-18T13:49:08.2784760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-18T13:49:09.2783284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-18T13:49:10.2789838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-18T13:49:11.2787415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T13:49:12.2782822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-18T13:49:13.2789564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-18T13:49:14.2790366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-18T13:49:15.2786900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-18T13:49:16.2694270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-18T13:49:17.2692868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T13:49:18.2688282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T13:49:19.2789562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-04-18T13:49:20.2806460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-04-18T13:49:21.2793897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-04-18T13:49:22.2793141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-04-18T13:49:23.2832625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-04-18T13:49:24.2696743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-18T13:49:25.2793150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-18T13:49:26.2700049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T13:49:27.2796140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-04-18T13:49:28.2798145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-18T13:49:29.2703631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-18T13:49:30.2702823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-18T13:49:31.2701674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2025-04-18T13:49:32.2702905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-04-18T13:49:33.2705733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-18T13:49:34.2703302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-04-18T13:49:35.2808768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T13:49:36.2803560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T13:49:37.2706825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-18T13:49:38.2708226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-18T13:49:39.2703506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.07,A,,,V,,V,,V*63
2025-04-18T13:49:40.2710414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-18T13:49:41.2706811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T13:49:42.2713241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T13:49:43.2704957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-04-18T13:49:44.2709915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-18T13:49:45.2715253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.97,A,,,V,,V,,V*68
2025-04-18T13:49:46.2814416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-04-18T13:49:47.2709815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.01,A,,,V,,V,,V*65
2025-04-18T13:49:48.2712005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-04-18T13:49:49.2718663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2025-04-18T13:49:50.2715241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-04-18T13:49:51.2712075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-04-18T13:49:52.2719536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-04-18T13:49:53.2716094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-04-18T13:49:54.2714246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-04-18T13:49:55.2721940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-18T13:49:56.2718609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2025-04-18T13:49:57.2720542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2025-04-18T13:49:58.2721481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-04-18T13:49:59.2717036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-04-18T13:50:00.2718631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2025-04-18T13:50:01.2718044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-04-18T13:50:02.2727412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-04-18T13:50:03.2721473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-18T13:50:04.2727540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-04-18T13:50:05.2725943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-04-18T13:50:06.2721197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-04-18T13:50:07.2727737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-18T13:50:08.2724368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-18T13:50:09.2724132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T13:50:10.2732289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-18T13:50:11.2731806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-18T13:50:12.2728243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-04-18T13:50:13.2732444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-04-18T13:50:14.2729060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2025-04-18T13:50:15.2735773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-04-18T13:50:16.2732330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-04-18T13:50:17.2729001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2025-04-18T13:50:18.2737904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2025-04-18T13:50:19.2734573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-04-18T13:50:20.2735636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-04-18T13:50:21.2732235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-04-18T13:50:22.2738571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-04-18T13:50:23.2735139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-18T13:50:24.2741945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-18T13:50:25.2738463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-04-18T13:50:26.2735598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-04-18T13:50:27.2636892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2025-04-18T13:50:28.2644528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-04-18T13:50:29.2740485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-04-18T13:50:30.2747185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2025-04-18T13:50:31.2741249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-04-18T13:50:32.2748208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-04-18T13:50:33.2744489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-18T13:50:34.2643972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-04-18T13:50:35.2748941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2025-04-18T13:50:36.2748321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-04-18T13:50:37.2647436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2025-04-18T13:50:38.2749291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-04-18T13:50:39.2746980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-04-18T13:50:40.2676882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-04-18T13:50:41.2654385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-04-18T13:50:42.2750634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-04-18T13:50:43.2648013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-04-18T13:50:44.2654346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-04-18T13:50:45.2649455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-04-18T13:50:46.2658521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-04-18T13:50:47.2657587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-04-18T13:50:48.2656491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-04-18T13:50:49.2658117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-04-18T13:50:50.2652813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-04-18T13:50:51.2658733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-18T13:50:52.2654995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T13:50:53.2662575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T13:50:54.2661014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-18T13:50:55.2663305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-18T13:50:56.2661460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-18T13:50:57.2657958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-18T13:50:58.2666353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.91,A,,,V,,V,,V*65
2025-04-18T13:50:59.2661615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.85,A,,,V,,V,,V*67
2025-04-18T13:51:00.2660463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.94,A,,,V,,V,,V*61
2025-04-18T13:51:01.2667095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-04-18T13:51:02.2667428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-04-18T13:51:03.2669356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-18T13:51:04.2667525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-04-18T13:51:05.2670147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-18T13:51:06.2665110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-18T13:51:07.2667448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-18T13:51:08.2673914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-04-18T13:51:09.2670598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-04-18T13:51:10.2667114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2025-04-18T13:51:11.2671723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-04-18T13:51:12.2674371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-04-18T13:51:13.2669467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-04-18T13:51:14.2576610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-04-18T13:51:15.2676730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-04-18T13:51:16.2673479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-18T13:51:17.2580637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-18T13:51:18.2677004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-18T13:51:19.2673579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-18T13:51:20.2682309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-18T13:51:21.2674848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-18T13:51:22.2681576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-18T13:51:23.2678193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-18T13:51:24.2684705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T13:51:25.2681703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-18T13:51:26.2678133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-18T13:51:27.2686660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T13:51:28.2685909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T13:51:29.2685509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T13:51:30.2683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T13:51:31.2586197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-18T13:51:32.2683694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-18T13:51:33.2586030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-18T13:51:34.2593081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-18T13:51:35.2689211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T13:51:36.2586060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T13:51:37.2594106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T13:51:38.2592535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-18T13:51:39.2592006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-18T13:51:40.2690272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T13:51:41.2695449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T13:51:42.2692201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-18T13:51:43.2598602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-18T13:51:44.2598326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T13:51:45.2694640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-18T13:51:46.2692645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-18T13:51:47.2598002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-18T13:51:48.2732727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T13:51:49.2602231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T13:51:50.2598473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T13:51:51.2704791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-18T13:51:52.2601144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-18T13:51:53.2697516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T13:51:54.2602052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T13:51:55.2598860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T13:51:56.2605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-04-18T13:51:57.2601112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-04-18T13:51:58.2603203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-18T13:51:59.2601439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-04-18T13:52:00.2490243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-18T13:52:01.2515221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-18T13:52:02.2462937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-04-18T13:52:03.2471665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-04-18T13:52:04.2464237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-18T13:52:05.2472459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T13:52:06.2471540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-18T13:52:07.2468288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-18T13:52:08.2474806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-04-18T13:52:09.2467061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-04-18T13:52:10.2469362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-04-18T13:52:11.2468106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-04-18T13:52:12.2476086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-04-18T13:52:13.2478575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-04-18T13:52:14.2470232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-04-18T13:52:15.2479169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-04-18T13:52:16.2475909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-04-18T13:52:17.2472353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-18T13:52:18.2478837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T13:52:19.2482181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T13:52:20.2381772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-18T13:52:21.2378648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-04-18T13:52:22.2385140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-18T13:52:23.2381642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-04-18T13:52:24.2477878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-04-18T13:52:25.2484404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-04-18T13:52:26.2481094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-04-18T13:52:27.2487900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-18T13:52:28.2384980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-18T13:52:29.2381642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-04-18T13:52:30.2483140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-18T13:52:31.2390559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-04-18T13:52:32.2486464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-04-18T13:52:33.2388878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-04-18T13:52:34.2385475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-04-18T13:52:35.2491559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-04-18T13:52:36.2388334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-18T13:52:37.2393880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-18T13:52:38.2390314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-04-18T13:52:39.2394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-04-18T13:52:40.2391198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-04-18T13:52:41.2391291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-04-18T13:52:42.2390702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-04-18T13:52:43.2395667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-04-18T13:52:44.2394768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-04-18T13:52:45.2401223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T13:52:46.2397774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-18T13:52:47.2397037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-04-18T13:52:48.2399384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-18T13:52:49.2397663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T13:52:50.2400498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-18T13:52:51.2401746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-04-18T13:52:52.2396922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-04-18T13:52:53.2399653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-18T13:52:54.2406258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-18T13:52:55.2403273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T13:52:56.2400429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-18T13:52:57.2406705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-18T13:52:58.2403208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-04-18T13:52:59.2404125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T13:53:00.2409546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T13:53:01.2408299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T13:53:02.2405102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T13:53:03.2405831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T13:53:04.2412680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-18T13:53:05.2409132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-18T13:53:06.2411703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-04-18T13:53:07.2417179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-04-18T13:53:08.2412663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-04-18T13:53:09.2410607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-04-18T13:53:10.2419416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-04-18T13:53:11.2415865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-18T13:53:12.2414117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-18T13:53:13.2420805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-18T13:53:14.2418162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-04-18T13:53:15.2414866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.91,A,,,V,,V,,V*67
2025-04-18T13:53:16.2419030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.84,A,,,V,,V,,V*65
2025-04-18T13:53:17.2417703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2025-04-18T13:53:18.2424201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2025-04-18T13:53:19.2421106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2025-04-18T13:53:20.2417476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-04-18T13:53:21.2424185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-04-18T13:53:22.2420618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-04-18T13:53:23.2427289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-18T13:53:24.2424192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-18T13:53:25.2420672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-04-18T13:53:26.2427226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2025-04-18T13:53:27.2454369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.80,A,,,V,,V,,V*6E
2025-04-18T13:53:28.2430610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.80,A,,,V,,V,,V*62
2025-04-18T13:53:29.2431771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-04-18T13:53:30.2428574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-04-18T13:53:31.2328529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-04-18T13:53:32.2434460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-04-18T13:53:33.2332560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-04-18T13:53:34.2430843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-18T13:53:35.2334182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-04-18T13:53:36.2429467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-18T13:53:37.2435436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-04-18T13:53:38.2432498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-18T13:53:39.2434576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-04-18T13:53:40.2331331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-04-18T13:53:41.2337863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-04-18T13:53:42.2337405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-04-18T13:53:43.2435725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-18T13:53:44.2338586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-04-18T13:53:45.2335122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-04-18T13:53:46.2341942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-04-18T13:53:47.2338704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-04-18T13:53:48.2444751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-04-18T13:53:49.2345752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-04-18T13:53:50.2342168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-04-18T13:53:51.2345644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-04-18T13:53:52.2347323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-18T13:53:53.2340147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-18T13:53:54.2346800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-18T13:53:55.2243604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-04-18T13:53:56.2349866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-18T13:53:57.2350376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-18T13:53:58.2346560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-18T13:53:59.2348156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-04-18T13:54:00.2345815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.98,A,,,V,,V,,V*62
2025-04-18T13:54:01.2348287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.87,A,,,V,,V,,V*6F
2025-04-18T13:54:02.2347472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.83,A,,,V,,V,,V*60
2025-04-18T13:54:03.2353794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.89,A,,,V,,V,,V*67
2025-04-18T13:54:04.2351697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-04-18T13:54:05.2356878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-04-18T13:54:06.2349453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-18T13:54:07.2351548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-18T13:54:08.2359857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-18T13:54:09.2354969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-04-18T13:54:10.2353586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-04-18T13:54:11.2360406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-04-18T13:54:12.2357821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-18T13:54:13.2354295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T13:54:14.2261504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T13:54:15.2265013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T13:54:16.2356797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T13:54:17.2265560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T13:54:18.2362499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-18T13:54:19.2359248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T13:54:20.2366010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-18T13:54:21.2362640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-18T13:54:22.2269430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T13:54:23.2366238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T13:54:24.2362648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T13:54:25.2269319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-18T13:54:26.2365616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-04-18T13:54:27.2367243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.93,A,,,V,,V,,V*66
2025-04-18T13:54:28.2274201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-04-18T13:54:29.2374527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2025-04-18T13:54:30.2370096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-18T13:54:31.2368425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-04-18T13:54:32.2271559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-04-18T13:54:33.2369540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-04-18T13:54:34.2378531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-04-18T13:54:35.2373136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-04-18T13:54:36.2379794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-04-18T13:54:37.2271643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-04-18T13:54:38.2278520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2025-04-18T13:54:39.2375561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-18T13:54:40.2373877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-04-18T13:54:41.2280710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2025-04-18T13:54:42.2374307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-04-18T13:54:43.2277372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2025-04-18T13:54:44.2283988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-04-18T13:54:45.2384094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-04-18T13:54:46.2282932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-04-18T13:54:47.2379038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-04-18T13:54:48.2385580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-04-18T13:54:49.2381818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-04-18T13:54:50.2381226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-04-18T13:54:51.2289161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-04-18T13:54:52.2281572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T13:54:53.2288077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-04-18T13:54:54.2286080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-04-18T13:54:55.2287160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-04-18T13:54:56.2289301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-04-18T13:54:57.2285984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-04-18T13:54:58.2286817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-04-18T13:54:59.2293330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-04-18T13:55:00.2291755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-04-18T13:55:01.2288570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-18T13:55:02.2288765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-18T13:55:03.2290261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-04-18T13:55:04.2295793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-04-18T13:55:05.2292192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-04-18T13:55:06.2299952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-04-18T13:55:07.2296466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-04-18T13:55:08.2293300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-04-18T13:55:09.2300392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-04-18T13:55:10.2293995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-04-18T13:55:11.2303096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-04-18T13:55:12.2300919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-04-18T13:55:13.2297531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-04-18T13:55:14.2304051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-04-18T13:55:15.2301102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2025-04-18T13:55:16.2307712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-04-18T13:55:17.2307882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-04-18T13:55:18.2304657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-18T13:55:19.2201384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T13:55:20.2307888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T13:55:21.2304319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-04-18T13:55:22.2310849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-18T13:55:23.2307456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T13:55:24.2304077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-04-18T13:55:25.2211195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-18T13:55:26.2207957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-18T13:55:27.2214394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-18T13:55:28.2210973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T13:55:29.2207652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T13:55:30.2211925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T13:55:31.2218636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T13:55:32.2215221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T13:55:33.2311157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T13:55:34.2219642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T13:55:35.2216108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T13:55:36.2219271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T13:55:37.2315175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T13:55:38.2222485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T13:55:39.2219065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T13:55:40.2217939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-18T13:55:41.2216936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-18T13:55:42.2225849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-18T13:55:43.2221432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-18T13:55:44.2220104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-18T13:55:45.2225191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T13:55:46.2223623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T13:55:47.2225667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T13:55:48.2222030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-18T13:55:49.2222662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-18T13:55:50.2224360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-04-18T13:55:51.2223752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T13:55:52.2230434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T13:55:53.2227401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T13:55:54.2233720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-04-18T13:55:55.2231605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-04-18T13:55:56.2233285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2025-04-18T13:55:57.2230317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-04-18T13:55:58.2236385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-18T13:55:59.2233399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T13:56:00.2231582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T13:56:01.2233905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T13:56:02.2238695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T13:56:03.2141031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T13:56:04.2233388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-18T13:56:05.2141267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T13:56:06.2239517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-18T13:56:07.2236530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-18T13:56:08.2243491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T13:56:09.2239922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T13:56:10.2241552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T13:56:11.2238312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T13:56:12.2242695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T13:56:13.2240538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T13:56:14.2247211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T13:56:15.2247554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-18T13:56:16.2144553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-18T13:56:17.2142798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-18T13:56:18.2179325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-04-18T13:56:19.2107725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.83,A,,,V,,V,,V*68
2025-04-18T13:56:20.2103444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.75,A,,,V,,V,,V*67
2025-04-18T13:56:21.2107699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.81,A,,,V,,V,,V*61
2025-04-18T13:56:22.2104865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2025-04-18T13:56:23.2111618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-04-18T13:56:24.2107930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-18T13:56:25.2114366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-18T13:56:26.2111085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-18T13:56:27.2107909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T13:56:28.2109031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T13:56:29.2117829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-18T13:56:30.2112997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-18T13:56:31.2015150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-18T13:56:32.2011965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-04-18T13:56:33.2112568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-04-18T13:56:34.2111480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-18T13:56:35.2117116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T13:56:36.2013945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-18T13:56:37.2020347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.04,A,,,V,,V,,V*6F
2025-04-18T13:56:38.2016917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-04-18T13:56:39.2120760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-04-18T13:56:40.2016464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-18T13:56:41.2123608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-18T13:56:42.2119393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-18T13:56:43.2026094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-18T13:56:44.2121657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-18T13:56:45.2126710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-04-18T13:56:46.2025534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-04-18T13:56:47.2027646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-04-18T13:56:48.2022917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-18T13:56:49.2131456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-18T13:56:50.2028550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-04-18T13:56:51.2026206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-04-18T13:56:52.2032901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-04-18T13:56:53.2033435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2025-04-18T13:56:54.2035075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-04-18T13:56:55.2031787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-04-18T13:56:56.2028406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-04-18T13:56:57.2027923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-04-18T13:56:58.2034758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-04-18T13:56:59.2031642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-04-18T13:57:00.2037925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-04-18T13:57:01.2032914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-04-18T13:57:02.2037541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-18T13:57:03.2036641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-04-18T13:57:04.2039056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-04-18T13:57:05.2035572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-04-18T13:57:06.2042077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-04-18T13:57:07.2038728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-04-18T13:57:08.2035501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-04-18T13:57:09.2042021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-04-18T13:57:10.2043970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-04-18T13:57:11.2045855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-18T13:57:12.1942872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T13:57:13.1943828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T13:57:14.2044953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-18T13:57:15.2041510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T13:57:16.2048381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-18T13:57:17.2044718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-18T13:57:18.2051518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-04-18T13:57:19.2048409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T13:57:20.1950796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T13:57:21.2049117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T13:57:22.1945888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-18T13:57:23.1952494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T13:57:24.2048775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T13:57:25.1955900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T13:57:26.1952687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T13:57:27.2051647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T13:57:28.2049852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T13:57:29.2051409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T13:57:30.1954127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T13:57:31.1959439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T13:57:32.2055988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T13:57:33.1953860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-18T13:57:34.1961612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T13:57:35.2057877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-18T13:57:36.2059430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-18T13:57:37.2055722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-04-18T13:57:38.2062450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-18T13:57:39.2065304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-18T13:57:40.1960685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-18T13:57:41.1959452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-04-18T13:57:42.2065549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-04-18T13:57:43.1963059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-04-18T13:57:44.1969473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-18T13:57:45.1963659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-18T13:57:46.1965504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T13:57:47.1964296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-18T13:57:48.1966196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-18T13:57:49.1964868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-18T13:57:50.1974218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T13:57:51.1972684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T13:57:52.2068975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-04-18T13:57:53.1976191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-18T13:57:54.1972410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-18T13:57:55.1977452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T13:57:56.1973235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T13:57:57.1971230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-18T13:57:58.1976279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-18T13:57:59.1976375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-18T13:58:00.1974453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T13:58:01.1980711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T13:58:02.1974706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T13:58:03.1976231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-18T13:58:04.1981396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T13:58:05.1978233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-18T13:58:06.1979502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-18T13:58:07.1981424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-18T13:58:08.1978437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-04-18T13:58:09.1984673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T13:58:10.1981084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T13:58:11.1987624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T13:58:12.1987574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T13:58:13.1986042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T13:58:14.1988599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-04-18T13:58:15.1985188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-18T13:58:16.1989592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T13:58:17.1986252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T13:58:18.1893894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T13:58:19.1890563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T13:58:20.2011285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T13:58:21.1988805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T13:58:22.1991983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T13:58:23.1988562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T13:58:24.1995054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-18T13:58:25.1992096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-04-18T13:58:26.1899102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T13:58:27.1995050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T13:58:28.1994322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T13:58:29.1899035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T13:58:30.1900692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T13:58:31.1898005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T13:58:32.1894944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-18T13:58:33.1903208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-18T13:58:34.1899473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-18T13:58:35.1998394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T13:58:36.1906503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-18T13:58:37.1903222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T13:58:38.1998938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-18T13:58:39.1908948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-18T13:58:40.1904366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T13:58:41.1910489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T13:58:42.1905288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T13:58:43.1907555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T13:58:44.1904120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T13:58:45.1910636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-18T13:58:46.1913308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-18T13:58:47.1911590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-04-18T13:58:48.1908711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-04-18T13:58:49.1912472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2025-04-18T13:58:50.1914367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-04-18T13:58:51.1933562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-18T13:58:52.1914876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-18T13:58:53.1913381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-04-18T13:58:54.1919910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2025-04-18T13:58:55.1916132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-18T13:58:56.1913978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T13:58:57.1920090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T13:58:58.1913459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-18T13:58:59.1920002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-18T13:59:00.1921423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-04-18T13:59:01.1917867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-04-18T13:59:02.1915473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-18T13:59:03.1922174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-18T13:59:04.1918639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-04-18T13:59:05.1925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-18T13:59:06.1922722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-18T13:59:07.1928377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-04-18T13:59:08.1920060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-04-18T13:59:09.1923018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-04-18T13:59:10.1921718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-04-18T13:59:11.1927097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-04-18T13:59:12.1931619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2025-04-18T13:59:13.1923497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-04-18T13:59:14.1930297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-04-18T13:59:15.1926845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-18T13:59:16.1926419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-18T13:59:17.1928970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-04-18T13:59:18.1935360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-04-18T13:59:19.1932097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-04-18T13:59:20.1930903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-04-18T13:59:21.1938224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2025-04-18T13:59:22.1935921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2025-04-18T13:59:23.1932184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2025-04-18T13:59:24.1938617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-04-18T13:59:25.1935412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2025-04-18T13:59:26.1941942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2025-04-18T13:59:27.1938843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-04-18T13:59:28.1948569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-04-18T13:59:29.1942241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-04-18T13:59:30.1940690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-04-18T13:59:31.1840778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-04-18T13:59:32.1941851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-04-18T13:59:33.1943524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-04-18T13:59:34.1942547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-04-18T13:59:35.1845334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-04-18T13:59:36.1846701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-04-18T13:59:37.1846401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-04-18T13:59:38.1847449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-04-18T13:59:39.1846220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-04-18T13:59:40.1845284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2025-04-18T13:59:41.1844809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-04-18T13:59:42.1849606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-04-18T13:59:43.1847842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-04-18T13:59:44.1845769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-04-18T13:59:45.1947792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-04-18T13:59:46.1855148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-04-18T13:59:47.1852155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-04-18T13:59:48.1948119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-04-18T13:59:49.1849579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-04-18T13:59:50.1858708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-04-18T13:59:51.1856858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T13:59:52.1853572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-18T13:59:53.1860063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T13:59:54.1856775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-18T13:59:55.1853401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-18T13:59:56.1859921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-04-18T13:59:57.1856753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-04-18T13:59:58.1860984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-04-18T13:59:59.1857835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-04-18T14:00:00.1868349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-04-18T14:00:01.1863389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-04-18T14:00:02.1865715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-04-18T14:00:03.1862396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-04-18T14:00:04.1766700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-04-18T14:00:05.1862891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-04-18T14:00:06.1867376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-04-18T14:00:07.1863911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-04-18T14:00:08.1864788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-04-18T14:00:09.1866637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-04-18T14:00:10.1864432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-04-18T14:00:11.1873261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-04-18T14:00:12.1865403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-04-18T14:00:13.1871345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-04-18T14:00:14.1868098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-04-18T14:00:15.1769230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-04-18T14:00:16.1775109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-04-18T14:00:17.1872842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-04-18T14:00:18.1777929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-04-18T14:00:19.1873767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-04-18T14:00:20.1872104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-04-18T14:00:21.1878971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-04-18T14:00:22.1875357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-18T14:00:23.1782152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-04-18T14:00:24.1778869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-04-18T14:00:25.1874864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-04-18T14:00:26.1881884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-04-18T14:00:27.1778760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2025-04-18T14:00:28.1784589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-04-18T14:00:29.1780934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-04-18T14:00:30.1780067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-04-18T14:00:31.1820553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-04-18T14:00:32.1782810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-04-18T14:00:33.1781969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-04-18T14:00:34.1887383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2025-04-18T14:00:35.1740903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-04-18T14:00:36.1768653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-04-18T14:00:37.1641151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-04-18T14:00:38.1648154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-04-18T14:00:39.1645078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-04-18T14:00:40.1743069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-04-18T14:00:41.1650559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-04-18T14:00:42.1648013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-04-18T14:00:43.1653841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-04-18T14:00:44.1748788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-04-18T14:00:45.1787371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-04-18T14:00:46.1652466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-18T14:00:47.1748533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-18T14:00:48.1655769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-18T14:00:49.1652668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T14:00:50.1657346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T14:00:51.1660656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-18T14:00:52.1658766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-18T14:00:53.1655615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-04-18T14:00:54.1663430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-04-18T14:00:55.1659653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-04-18T14:00:56.1657053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-18T14:00:57.1658215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T14:00:58.1664843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T14:00:59.1663050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-18T14:01:00.1659712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-18T14:01:01.1659797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-18T14:01:02.1666226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T14:01:03.1662897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-18T14:01:04.1669495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-18T14:01:05.1671291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-18T14:01:06.1670222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T14:01:07.1666275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-18T14:01:08.1669830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-18T14:01:09.1666547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-18T14:01:10.1664221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T14:01:11.1665994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-18T14:01:12.1672563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-18T14:01:13.1669185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-18T14:01:14.1675724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T14:01:15.1572734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-18T14:01:16.1569555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-18T14:01:17.1576129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T14:01:18.1672282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T14:01:19.1678935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-18T14:01:20.1675482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T14:01:21.1579996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-18T14:01:22.1582474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-18T14:01:23.1579281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-18T14:01:24.1675610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-04-18T14:01:25.1681943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-04-18T14:01:26.1578986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-04-18T14:01:27.1685116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:01:28.1577863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T14:01:29.1584289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-18T14:01:30.1581025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-04-18T14:01:31.1583679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-04-18T14:01:32.1581816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-18T14:01:33.1588021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-18T14:01:34.1587278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-04-18T14:01:35.1489078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-18T14:01:36.1590828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-18T14:01:37.1591728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-04-18T14:01:38.1588299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2025-04-18T14:01:39.1694549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-18T14:01:40.1591763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-18T14:01:41.1588261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T14:01:42.1588989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T14:01:43.1593758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-04-18T14:01:44.1590590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.01,A,,,V,,V,,V*52
2025-04-18T14:01:45.1594903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-18T14:01:46.1591354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-18T14:01:47.1592010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T14:01:48.1598286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T14:01:49.1596095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-18T14:01:50.1592659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-04-18T14:01:51.1596784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-18T14:01:52.1595273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-18T14:01:53.1601802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-18T14:01:54.1499869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-18T14:01:55.1624371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-04-18T14:01:56.1596687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-04-18T14:01:57.1603563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.98,A,,,V,,V,,V*53
2025-04-18T14:01:58.1601482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-04-18T14:01:59.1506115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-04-18T14:02:00.1505114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-04-18T14:02:01.1601412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.08,A,,,V,,V,,V*5F
2025-04-18T14:02:02.1506569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.03,A,,,V,,V,,V*51
2025-04-18T14:02:03.1603734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-18T14:02:04.1607153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-18T14:02:05.1604448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-18T14:02:06.1610970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-18T14:02:07.1508101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-18T14:02:08.1514557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-18T14:02:09.1506550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T14:02:10.1609095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T14:02:11.1615640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-18T14:02:12.1609512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-04-18T14:02:13.1611583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2025-04-18T14:02:14.1618306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-18T14:02:15.1615085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-18T14:02:16.1613648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-04-18T14:02:17.1619014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-04-18T14:02:18.1615881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-18T14:02:19.1622413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T14:02:20.1618968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T14:02:21.1615769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:02:22.1616269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-18T14:02:23.1622703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-04-18T14:02:24.1619486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-04-18T14:02:25.1625912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-04-18T14:02:26.1622743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-04-18T14:02:27.1622501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-04-18T14:02:28.1628614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-18T14:02:29.1629829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-18T14:02:30.1627851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-18T14:02:31.1623752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-18T14:02:32.1630275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-18T14:02:33.1627594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T14:02:34.1524245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-18T14:02:35.1530604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T14:02:36.1629857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T14:02:37.1529697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-18T14:02:38.1627436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T14:02:39.1536324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T14:02:40.1632600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T14:02:41.1537035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-18T14:02:42.1537224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T14:02:43.1531622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T14:02:44.1540560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-18T14:02:45.1535795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T14:02:46.1433937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T14:02:47.1540502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T14:02:48.1540821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-04-18T14:02:49.1537232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-18T14:02:50.1544056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T14:02:51.1537954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-18T14:02:52.1546418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.03,A,,,V,,V,,V*53
2025-04-18T14:02:53.1542854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.71,A,,,V,,V,,V*5D
2025-04-18T14:02:54.1543828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.60,A,,,V,,V,,V*54
2025-04-18T14:02:55.1548132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.88,A,,,V,,V,,V*56
2025-04-18T14:02:56.1448118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-04-18T14:02:57.1546443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-04-18T14:02:58.1542614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-18T14:02:59.1549245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-04-18T14:03:00.1545600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-04-18T14:03:01.1543623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.92,A,,,V,,V,,V*5E
2025-04-18T14:03:02.1549520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.79,A,,,V,,V,,V*5D
2025-04-18T14:03:03.1451499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.63,A,,,V,,V,,V*56
2025-04-18T14:03:04.1547590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.65,A,,,V,,V,,V*66
2025-04-18T14:03:05.1554532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.79,A,,,V,,V,,V*67
2025-04-18T14:03:06.1550425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.83,A,,,V,,V,,V*63
2025-04-18T14:03:07.1549035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.78,A,,,V,,V,,V*65
2025-04-18T14:03:08.1556089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.79,A,,,V,,V,,V*6A
2025-04-18T14:03:09.1552717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.92,A,,,V,,V,,V*6B
2025-04-18T14:03:10.1552550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-04-18T14:03:11.1459520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-18T14:03:12.1456440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-18T14:03:13.1558004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-18T14:03:14.1557218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-04-18T14:03:15.1552586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.95,A,,,V,,V,,V*6C
2025-04-18T14:03:16.1557493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2025-04-18T14:03:17.1554138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-18T14:03:18.1458337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-18T14:03:19.1465540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-18T14:03:20.1461654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-18T14:03:21.1460883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-18T14:03:22.1457370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-18T14:03:23.1464480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-04-18T14:03:24.1560500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-04-18T14:03:25.1467399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-04-18T14:03:26.1464134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-18T14:03:27.1470453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T14:03:28.1468301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T14:03:29.1463868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T14:03:30.1470450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-18T14:03:31.1464356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-04-18T14:03:32.1469304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-04-18T14:03:33.1466294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-04-18T14:03:34.1473418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-04-18T14:03:35.1469932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-18T14:03:36.1474576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-04-18T14:03:37.1572765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T14:03:38.1475697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T14:03:39.1473667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T14:03:40.1579796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T14:03:41.1477091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-04-18T14:03:42.1473327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-18T14:03:43.1479733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-18T14:03:44.1481059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T14:03:45.1575084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T14:03:46.1481994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-18T14:03:47.1480319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-18T14:03:48.1578171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-18T14:03:49.1478025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-18T14:03:50.1482887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-18T14:03:51.1479623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-18T14:03:52.1486295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T14:03:53.1482120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T14:03:54.1484794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T14:03:55.1486487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T14:03:56.1482947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-18T14:03:57.1489346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T14:03:58.1488848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-18T14:03:59.1484374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-04-18T14:04:00.1490963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-18T14:04:01.1494777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:04:02.1486567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T14:04:03.1488192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-18T14:04:04.1487250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-18T14:04:05.1493875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-18T14:04:06.1490561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-04-18T14:04:07.1493694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T14:04:08.1531111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T14:04:09.1493550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T14:04:10.1492318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-18T14:04:11.1494357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-18T14:04:12.1496747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-04-18T14:04:13.1498170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-18T14:04:14.1494933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-18T14:04:15.1496153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-04-18T14:04:16.1398100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-04-18T14:04:17.1404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-04-18T14:04:18.1500700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-04-18T14:04:19.1507398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-04-18T14:04:20.1505661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2025-04-18T14:04:21.1507778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-04-18T14:04:22.1500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-04-18T14:04:23.1506748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2025-04-18T14:04:24.1434129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.87,A,,,V,,V,,V*63
2025-04-18T14:04:25.1410620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2025-04-18T14:04:26.1408750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-04-18T14:04:27.1504940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-04-18T14:04:28.1505465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-18T14:04:29.1507550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-04-18T14:04:30.1509053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-18T14:04:31.1406485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-18T14:04:32.1410633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-18T14:04:33.1516974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-04-18T14:04:34.1417804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-04-18T14:04:35.1516213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.86,A,,,V,,V,,V*6D
2025-04-18T14:04:36.1415219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.90,A,,,V,,V,,V*60
2025-04-18T14:04:37.1511442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-18T14:04:38.1412462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-18T14:04:39.1414860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-18T14:04:40.1421546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.03,A,,,V,,V,,V*64
2025-04-18T14:04:41.1417905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-18T14:04:42.1514424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-04-18T14:04:43.1416497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T14:04:44.1423124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T14:04:45.1419554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-18T14:04:46.1422002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-04-18T14:04:47.1424012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-04-18T14:04:48.1426493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-18T14:04:49.1427283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-18T14:04:50.1426833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T14:04:51.1423368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-18T14:04:52.1403431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-04-18T14:04:53.1329189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T14:04:54.1287552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-18T14:04:55.1284381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-18T14:04:56.1283979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-04-18T14:04:57.1292991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-18T14:04:58.1287706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T14:04:59.1286315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T14:05:00.1285502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-18T14:05:01.1192113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-04-18T14:05:02.1188646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-18T14:05:03.1191210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T14:05:04.1297357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T14:05:05.1293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T14:05:06.1190771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T14:05:07.1299645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T14:05:08.1296507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T14:05:09.1299387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-18T14:05:10.1296105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-04-18T14:05:11.1294246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-04-18T14:05:12.1300772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T14:05:13.1294992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-18T14:05:14.1301514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-18T14:05:15.1301867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-04-18T14:05:16.1300293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-04-18T14:05:17.1302745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-04-18T14:05:18.1300385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T14:05:19.1307073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T14:05:20.1306175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T14:05:21.1302817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-04-18T14:05:22.1309584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-04-18T14:05:23.1306387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-04-18T14:05:24.1302784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-04-18T14:05:25.1309422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-18T14:05:26.1206569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-18T14:05:27.1312690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-04-18T14:05:28.1309225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-04-18T14:05:29.1309682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-04-18T14:05:30.1308781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-18T14:05:31.1215443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T14:05:32.1212678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T14:05:33.1308099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-18T14:05:34.1314655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-18T14:05:35.1311464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:05:36.1218426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-18T14:05:37.1314786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:05:38.1312087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-18T14:05:39.1315976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-18T14:05:40.1322398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-18T14:05:41.1217700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:05:42.1218970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T14:05:43.1222049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T14:05:44.1220874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:05:45.1217241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T14:05:46.1227227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T14:05:47.1218437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T14:05:48.1227826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T14:05:49.1223421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T14:05:50.1225166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T14:05:51.1223735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-18T14:05:52.1230428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-04-18T14:05:53.1227019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-04-18T14:05:54.1223597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-04-18T14:05:55.1230405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-04-18T14:05:56.1234220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-04-18T14:05:57.1230274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T14:05:58.1228513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-18T14:05:59.1226266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-18T14:06:00.1235554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-18T14:06:01.1230625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-04-18T14:06:02.1237002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-04-18T14:06:03.1234779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-04-18T14:06:04.1231309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-04-18T14:06:05.1238978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-04-18T14:06:06.1241214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T14:06:07.1237754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T14:06:08.1237573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-18T14:06:09.1140461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-04-18T14:06:10.1136976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-04-18T14:06:11.1240400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-04-18T14:06:12.1144128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-18T14:06:13.1138354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-18T14:06:14.1244388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-04-18T14:06:15.1241728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-04-18T14:06:16.1240880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-04-18T14:06:17.1139950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-04-18T14:06:18.1145464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-04-18T14:06:19.1141749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-04-18T14:06:20.1247847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-04-18T14:06:21.1244578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-04-18T14:06:22.1249652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-04-18T14:06:23.1146841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-18T14:06:24.1153596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-18T14:06:25.1250047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-04-18T14:06:26.1146624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-04-18T14:06:27.1153573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-18T14:06:28.1150082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-18T14:06:29.1156732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-04-18T14:06:30.1153487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-04-18T14:06:31.1149755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-04-18T14:06:32.1153225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-04-18T14:06:33.1158238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-04-18T14:06:34.1161027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-18T14:06:35.1155840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-18T14:06:36.1052769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-18T14:06:37.1160389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T14:06:38.1157100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T14:06:39.1157411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:06:40.1255971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-04-18T14:06:41.1164762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-18T14:06:42.1160107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-18T14:06:43.1159163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T14:06:44.1164051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-18T14:06:45.1165591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-18T14:06:46.1168355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T14:06:47.1165926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-18T14:06:48.1164037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T14:06:49.1163668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T14:06:50.1170440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T14:06:51.1172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T14:06:52.1173053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-04-18T14:06:53.1165751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-04-18T14:06:54.1171272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-18T14:06:55.1168143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-18T14:06:56.1174151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-04-18T14:06:57.1170943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-04-18T14:06:58.1171929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.92,A,,,V,,V,,V*6F
2025-04-18T14:06:59.1177164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2025-04-18T14:07:00.1169905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-04-18T14:07:01.1176563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-04-18T14:07:02.1180387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-04-18T14:07:03.1171739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-18T14:07:04.1178976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-18T14:07:05.1178942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T14:07:06.1177711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-18T14:07:07.1174908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-18T14:07:08.1176225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-04-18T14:07:09.1180322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.97,A,,,V,,V,,V*6B
2025-04-18T14:07:10.1177726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-18T14:07:11.1183785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T14:07:12.1183809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T14:07:13.1186425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T14:07:14.1181983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T14:07:15.1180000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T14:07:16.1184320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T14:07:17.1083161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T14:07:18.1188780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T14:07:19.1086312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T14:07:20.1191940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T14:07:21.1188796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-18T14:07:22.1185567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-18T14:07:23.1092199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-04-18T14:07:24.1188790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-18T14:07:25.1095986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-04-18T14:07:26.1092058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T14:07:27.1132859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T14:07:28.1189403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-18T14:07:29.1190612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-04-18T14:07:30.1097400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-18T14:07:31.1191669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.89,A,,,V,,V,,V*62
2025-04-18T14:07:32.1198486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.89,A,,,V,,V,,V*65
2025-04-18T14:07:33.1202470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-04-18T14:07:34.1095729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-04-18T14:07:35.1196022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-04-18T14:07:36.1098362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-18T14:07:37.1096514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.03,A,,,V,,V,,V*6B
2025-04-18T14:07:38.1103138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2025-04-18T14:07:39.1101597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-04-18T14:07:40.1098782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T14:07:41.1105139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-04-18T14:07:42.1100202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T14:07:43.1108695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-18T14:07:44.1108246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-18T14:07:45.1102811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T14:07:46.1108335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T14:07:47.1007672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-18T14:07:48.1103725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-04-18T14:07:49.1110547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-04-18T14:07:50.1107143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T14:07:51.1105478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-18T14:07:52.1112135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-18T14:07:53.1115226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-04-18T14:07:54.1114664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-04-18T14:07:55.1111301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T14:07:56.1115441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-18T14:07:57.1114115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T14:07:58.1110251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T14:07:59.1110903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-18T14:08:00.1115939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-04-18T14:08:01.1112307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-04-18T14:08:02.1114185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-18T14:08:03.1021193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-18T14:08:04.1018019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-04-18T14:08:05.1017426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.97,A,,,V,,V,,V*58
2025-04-18T14:08:06.1121788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.97,A,,,V,,V,,V*6A
2025-04-18T14:08:07.1116943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-18T14:08:08.1019899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-18T14:08:09.1018561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-04-18T14:08:10.1126209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.94,A,,,V,,V,,V*5A
2025-04-18T14:08:11.1121945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.89,A,,,V,,V,,V*6B
2025-04-18T14:08:12.1128548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-04-18T14:08:13.1127080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-04-18T14:08:14.1123637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-18T14:08:15.1130276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-18T14:08:16.1126656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-18T14:08:17.1024046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-18T14:08:18.1129377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:08:19.1026666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-18T14:08:20.1033748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-04-18T14:08:21.1129711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-04-18T14:08:22.1127206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-04-18T14:08:23.1133829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-04-18T14:08:24.1130520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-04-18T14:08:25.1137443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-04-18T14:08:26.1133714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-04-18T14:08:27.1139425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-04-18T14:08:28.1137060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-04-18T14:08:29.1141672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-18T14:08:30.1138163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-04-18T14:08:31.1035339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-04-18T14:08:32.1143310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-04-18T14:08:33.1140154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-04-18T14:08:34.1037786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-04-18T14:08:35.1143189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-04-18T14:08:36.1138565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-04-18T14:08:37.1144874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-04-18T14:08:38.1139253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-04-18T14:08:39.1145650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-04-18T14:08:40.1140408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-04-18T14:08:41.1048903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-18T14:08:42.1045895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-18T14:08:43.1151617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-18T14:08:44.1052243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-04-18T14:08:45.1050444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-04-18T14:08:46.1144786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-04-18T14:08:47.1151248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-18T14:08:48.1147772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:08:49.1051582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-18T14:08:50.1056473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T14:08:51.1052244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T14:08:52.1051846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-18T14:08:53.1056386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-18T14:08:54.1051432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-18T14:08:55.1053676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T14:08:56.1055807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T14:08:57.1054812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-18T14:08:58.1056093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-18T14:08:59.1063100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T14:09:00.1059828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T14:09:01.1059298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T14:09:02.1055815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-18T14:09:03.1062275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-18T14:09:04.1058871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.95,A,,,V,,V,,V*6B
2025-04-18T14:09:05.1060849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-18T14:09:06.1067509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T14:09:07.1063950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-18T14:09:08.1060985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T14:09:09.1062427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T14:09:10.0991816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T14:09:11.0922385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-18T14:09:12.0824766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-18T14:09:13.0825757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-18T14:09:14.0827626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-18T14:09:15.0923941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T14:09:16.0930301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T14:09:17.0927442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-04-18T14:09:18.0934035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-04-18T14:09:19.0930444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-04-18T14:09:20.0927158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T14:09:21.0933803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T14:09:22.0933908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T14:09:23.0930823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T14:09:24.0837654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-18T14:09:25.0934123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-18T14:09:26.0940391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T14:09:27.0837767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T14:09:28.0839081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T14:09:29.0854590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-18T14:09:30.0942560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-04-18T14:09:31.0840091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-18T14:09:32.0836638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-18T14:09:33.0843068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T14:09:34.0840016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-04-18T14:09:35.0846503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-18T14:09:36.0838377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:09:37.0844536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-18T14:09:38.0846904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-18T14:09:39.0842688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-04-18T14:09:40.0850002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.94,A,,,V,,V,,V*6C
2025-04-18T14:09:41.0846520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.90,A,,,V,,V,,V*6D
2025-04-18T14:09:42.0861504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2025-04-18T14:09:43.0882375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-04-18T14:09:44.0866102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-04-18T14:09:45.0846424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-04-18T14:09:46.0858307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-04-18T14:09:47.0847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-04-18T14:09:48.0854122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-18T14:09:49.0847923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-18T14:09:50.0854314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-18T14:09:51.0851198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-18T14:09:52.0956627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-18T14:09:53.0859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T14:09:54.0851184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T14:09:55.0952350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-04-18T14:09:56.0859429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T14:09:57.0856309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-18T14:09:58.0856587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-18T14:09:59.0863755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-04-18T14:10:00.0860363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T14:10:01.0857026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T14:10:02.0864284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-18T14:10:03.0861443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-04-18T14:10:04.0867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-04-18T14:10:05.0863054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-04-18T14:10:06.0859310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-18T14:10:07.0865924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-18T14:10:08.0862441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-18T14:10:09.0867370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-04-18T14:10:10.0864069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-18T14:10:11.0871950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-18T14:10:12.0867199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-18T14:10:13.0868780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T14:10:14.0868217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-18T14:10:15.0874922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2025-04-18T14:10:16.0868236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-04-18T14:10:17.0874833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-18T14:10:18.0869964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-18T14:10:19.0868485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-18T14:10:20.0771896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-18T14:10:21.0877991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-18T14:10:22.0874287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T14:10:23.0771698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T14:10:24.0877601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-04-18T14:10:25.0775024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T14:10:26.0880979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T14:10:27.0877683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-18T14:10:28.0884173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-18T14:10:29.0880762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-18T14:10:30.0777954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T14:10:31.0786139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-04-18T14:10:32.0784698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-18T14:10:33.0779630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-18T14:10:34.0788645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.87,A,,,V,,V,,V*6B
2025-04-18T14:10:35.0880551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.77,A,,,V,,V,,V*6D
2025-04-18T14:10:36.0882140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.70,A,,,V,,V,,V*6B
2025-04-18T14:10:37.0789347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.69,A,,,V,,V,,V*61
2025-04-18T14:10:38.0786545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.87,A,,,V,,V,,V*67
2025-04-18T14:10:39.0891681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.98,A,,,V,,V,,V*63
2025-04-18T14:10:40.0783502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.95,A,,,V,,V,,V*68
2025-04-18T14:10:41.0785412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.88,A,,,V,,V,,V*53
2025-04-18T14:10:42.0791930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.71,A,,,V,,V,,V*60
2025-04-18T14:10:43.0788866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.55,A,,,V,,V,,V*62
2025-04-18T14:10:44.0795864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.54,A,,,V,,V,,V*63
2025-04-18T14:10:45.0792359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.60,A,,,V,,V,,V*6E
2025-04-18T14:10:46.0792504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.68,A,,,V,,V,,V*62
2025-04-18T14:10:47.0796395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.71,A,,,V,,V,,V*68
2025-04-18T14:10:48.0789969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.77,A,,,V,,V,,V*68
2025-04-18T14:10:49.0791513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.93,A,,,V,,V,,V*61
2025-04-18T14:10:50.0798244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-18T14:10:51.0798870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-18T14:10:52.0799594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-18T14:10:53.0802266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-04-18T14:10:54.0799171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.94,A,,,V,,V,,V*61
2025-04-18T14:10:55.0801066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-04-18T14:10:56.0802471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-04-18T14:10:57.0797399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-18T14:10:58.0796666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:10:59.0803092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-04-18T14:11:00.0800591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.95,A,,,V,,V,,V*69
2025-04-18T14:11:01.0799656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-04-18T14:11:02.0806161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-04-18T14:11:03.0806063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-18T14:11:04.0808848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-18T14:11:05.0807354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-04-18T14:11:06.0803967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-04-18T14:11:07.0707788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-04-18T14:11:08.0810170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-18T14:11:09.0807017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-18T14:11:10.0804321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T14:11:11.0805580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T14:11:12.0708635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T14:11:13.0811224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T14:11:14.0807114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-04-18T14:11:15.0810525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-04-18T14:11:16.0816393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-18T14:11:17.0817928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-18T14:11:18.0816107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T14:11:19.0713199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-18T14:11:20.0719737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-18T14:11:21.0719170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-18T14:11:22.0814979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T14:11:23.0722003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-18T14:11:24.0818267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T14:11:25.0815000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-04-18T14:11:26.0821392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-04-18T14:11:27.0818141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T14:11:28.0825106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T14:11:29.0718901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T14:11:30.0825035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-18T14:11:31.0821533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-18T14:11:32.0721215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-18T14:11:33.0723622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-04-18T14:11:34.0730630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-04-18T14:11:35.0731600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-18T14:11:36.0732652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-04-18T14:11:37.0732040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:11:38.0829280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:11:39.0825936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T14:11:40.0731050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T14:11:41.0732723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-04-18T14:11:42.0827993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-18T14:11:43.0834462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-18T14:11:44.0831852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-18T14:11:45.0838508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T14:11:46.0735665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-18T14:11:47.0734540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-04-18T14:11:48.0733474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T14:11:49.0735011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T14:11:50.0741666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:11:51.0738221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-18T14:11:52.0740921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-18T14:11:53.0743413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-18T14:11:54.0739813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T14:11:55.0637711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T14:11:56.0743046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T14:11:57.0739697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T14:11:58.0747568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-18T14:11:59.0738785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T14:12:00.0744353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-18T14:12:01.0749650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T14:12:02.0742098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T14:12:03.0748641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-04-18T14:12:04.0752381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-04-18T14:12:05.0744271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2025-04-18T14:12:06.0753767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2025-04-18T14:12:07.0745208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-04-18T14:12:08.0750401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2025-04-18T14:12:09.0746731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-04-18T14:12:10.0754942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-04-18T14:12:11.0751486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-04-18T14:12:12.0747933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-18T14:12:13.0754496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-18T14:12:14.0751080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-18T14:12:15.0655471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-18T14:12:16.0659795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-04-18T14:12:17.0655841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.88,A,,,V,,V,,V*61
2025-04-18T14:12:18.0761810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.70,A,,,V,,V,,V*65
2025-04-18T14:12:19.0759366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.70,A,,,V,,V,,V*65
2025-04-18T14:12:20.0757830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.84,A,,,V,,V,,V*6C
2025-04-18T14:12:21.0754326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-04-18T14:12:22.0659292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-04-18T14:12:23.0655782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-04-18T14:12:24.0662480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.92,A,,,V,,V,,V*5D
2025-04-18T14:12:25.0659313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.82,A,,,V,,V,,V*59
2025-04-18T14:12:26.0765234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.77,A,,,V,,V,,V*66
2025-04-18T14:12:27.0762272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-18T14:12:28.0760515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-04-18T14:12:29.0663067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-18T14:12:30.0665122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-18T14:12:31.0761187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-04-18T14:12:32.0768643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-18T14:12:33.0664465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-18T14:12:34.0666091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T14:12:35.0764446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-18T14:12:36.0671369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-18T14:12:37.0672837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-18T14:12:38.0669587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-18T14:12:39.0676179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-18T14:12:40.0671712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-18T14:12:41.0673341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T14:12:42.0669865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T14:12:43.0677394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T14:12:44.0674212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:12:45.0674477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T14:12:46.0680942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T14:12:47.0672901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T14:12:48.0679542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T14:12:49.0676144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T14:12:50.0684668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T14:12:51.0679848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T14:12:52.0680139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T14:12:53.0676736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T14:12:54.0683462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T14:12:55.0685571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-18T14:12:56.0683251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-18T14:12:57.0689167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T14:12:58.0684526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T14:12:59.0689136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T14:13:00.0682653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-18T14:13:01.0690582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T14:13:02.0687462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T14:13:03.0693632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T14:13:04.0690420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T14:13:05.0686813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T14:13:06.0689947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T14:13:07.0587060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T14:13:08.0693895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T14:13:09.0689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-18T14:13:10.0594738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-18T14:13:11.0591543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-18T14:13:12.0698458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-04-18T14:13:13.0591362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-04-18T14:13:14.0693553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-04-18T14:13:15.0698518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-18T14:13:16.0594319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-04-18T14:13:17.0695536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-18T14:13:18.0701943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-18T14:13:19.0698756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-18T14:13:20.0602062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-18T14:13:21.0698117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-18T14:13:22.0699120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-18T14:13:23.0705629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-04-18T14:13:24.0603305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-18T14:13:25.0599899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T14:13:26.0606618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-18T14:13:27.0549359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-18T14:13:28.0484947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-04-18T14:13:29.0465169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-18T14:13:30.0571379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T14:13:31.0568185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T14:13:32.0565017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-18T14:13:33.0470451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-04-18T14:13:34.0566727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-04-18T14:13:35.0573902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-04-18T14:13:36.0466264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-04-18T14:13:37.0570723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-18T14:13:38.0473197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T14:13:39.0475251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T14:13:40.0576625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T14:13:41.0474295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T14:13:42.0570308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-18T14:13:43.0572792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T14:13:44.0475897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T14:13:45.0581984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-04-18T14:13:46.0479860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-04-18T14:13:47.0476397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-04-18T14:13:48.0477083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-04-18T14:13:49.0483417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-18T14:13:50.0483938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-18T14:13:51.0480442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T14:13:52.0486858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-18T14:13:53.0483453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-18T14:13:54.0480347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-18T14:13:55.0486694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-04-18T14:13:56.0483395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-04-18T14:13:57.0489988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-04-18T14:13:58.0486753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-18T14:13:59.0488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-04-18T14:14:00.0491374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-18T14:14:01.0487923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-18T14:14:02.0484783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T14:14:03.0491345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-18T14:14:04.0489510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-04-18T14:14:05.0493922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-18T14:14:06.0489581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T14:14:07.0396471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T14:14:08.0393168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T14:14:09.0492111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T14:14:10.0394616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-18T14:14:11.0496653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T14:14:12.0497724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T14:14:13.0393401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T14:14:14.0499604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T14:14:15.0397250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T14:14:16.0397185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T14:14:17.0498231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-18T14:14:18.0504768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-18T14:14:19.0501938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T14:14:20.0498393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T14:14:21.0505761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T14:14:22.0402705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T14:14:23.0499125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T14:14:24.0405924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T14:14:25.0402515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T14:14:26.0409038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-18T14:14:27.0405913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T14:14:28.0403991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-04-18T14:14:29.0410421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-18T14:14:30.0506582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T14:14:31.0409747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-18T14:14:32.0406660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T14:14:33.0414418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-18T14:14:34.0415760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T14:14:35.0407552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T14:14:36.0416181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-18T14:14:37.0412979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T14:14:38.0417628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T14:14:39.0414097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T14:14:40.0411849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-18T14:14:41.0418330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-18T14:14:42.0514855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-18T14:14:43.0416917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-18T14:14:44.0418886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-18T14:14:45.0415784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-18T14:14:46.0422303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:14:47.0419118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T14:14:48.0516698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T14:14:49.0423406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T14:14:50.0420185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T14:14:51.0426910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T14:14:52.0423496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T14:14:53.0420034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T14:14:54.0429601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-18T14:14:55.0428012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-18T14:14:56.0429595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T14:14:57.0465609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-18T14:14:58.0433936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-04-18T14:14:59.0426425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-18T14:15:00.0434469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-18T14:15:01.0430957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T14:15:02.0434654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T14:15:03.0433732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T14:15:04.0429123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T14:15:05.0431248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-18T14:15:06.0429520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T14:15:07.0436215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-18T14:15:08.0433400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-18T14:15:09.0432788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T14:15:10.0434385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-18T14:15:11.0433117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T14:15:12.0441582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T14:15:13.0443381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T14:15:14.0440192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T14:15:15.0438154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-18T14:15:16.0444147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-18T14:15:17.0441977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-18T14:15:18.0443961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T14:15:19.0345896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-18T14:15:20.0448223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T14:15:21.0345351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-18T14:15:22.0441266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T14:15:23.0348449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T14:15:24.0444967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T14:15:25.0351456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T14:15:26.0348193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T14:15:27.0444469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T14:15:28.0354859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T14:15:29.0346473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T14:15:30.0352783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T14:15:31.0349499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T14:15:32.0356203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T14:15:33.0450097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T14:15:34.0357267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-18T14:15:35.0358230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-18T14:15:36.0354801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-18T14:15:37.0355764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T14:15:38.0358146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T14:15:39.0354245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-18T14:15:40.0360878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-18T14:15:41.0357868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T14:15:42.0364409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T14:15:43.0261801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-18T14:15:44.0359431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-04-18T14:15:45.0259239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-04-18T14:15:46.0363131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-04-18T14:15:47.0362720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-18T14:15:48.0359191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-18T14:15:49.0365783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-18T14:15:50.0262959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-18T14:15:51.0367546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-04-18T14:15:52.0364337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T14:15:53.0364431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-18T14:15:54.0363652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-18T14:15:55.0370194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T14:15:56.0373776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-18T14:15:57.0372468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-18T14:15:58.0370941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-18T14:15:59.0367471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-04-18T14:16:00.0375270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-18T14:16:01.0370327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-04-18T14:16:02.0375306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-18T14:16:03.0370773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-18T14:16:04.0369952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-04-18T14:16:05.0376419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-04-18T14:16:06.0380273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-04-18T14:16:07.0376899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-04-18T14:16:08.0374266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-18T14:16:09.0380793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T14:16:10.0378022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-18T14:16:11.0380891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-18T14:16:12.0276002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-04-18T14:16:13.0381947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-04-18T14:16:14.0378579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-04-18T14:16:15.0385036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-04-18T14:16:16.0383839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-18T14:16:17.0382386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-18T14:16:18.0384959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-18T14:16:19.0381272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T14:16:20.0385099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-18T14:16:21.0391972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T14:16:22.0395486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-18T14:16:23.0386262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-18T14:16:24.0392865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-04-18T14:16:25.0389558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-04-18T14:16:26.0286687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T14:16:27.0395209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T14:16:28.0391137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T14:16:29.0387887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-18T14:16:30.0291957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T14:16:31.0291426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T14:16:32.0299272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T14:16:33.0391222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T14:16:34.0397994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-18T14:16:35.0395509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-18T14:16:36.0302390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-18T14:16:37.0295706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T14:16:38.0296211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-18T14:16:39.0300474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T14:16:40.0299354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-18T14:16:41.0298205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T14:16:42.0303145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-18T14:16:43.0299351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-04-18T14:16:44.0306074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-18T14:16:45.0302478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-18T14:16:46.0309138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T14:16:47.0319790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:16:48.0301177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:16:49.0309684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-18T14:16:50.0312131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-04-18T14:16:51.0308643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-04-18T14:16:52.0306407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-18T14:16:53.0312004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-18T14:16:54.0309303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T14:16:55.0316080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-18T14:16:56.0310634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T14:16:57.0309789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T14:16:58.0309149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T14:16:59.0317776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T14:17:00.0319285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-18T14:17:01.0315753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T14:17:02.0213327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T14:17:03.0314260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T14:17:04.0221773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T14:17:05.0219294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-18T14:17:06.0221940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T14:17:07.0316179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-18T14:17:08.0322925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-18T14:17:09.0319992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-04-18T14:17:10.0222651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.90,A,,,V,,V,,V*59
2025-04-18T14:17:11.0321099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.73,A,,,V,,V,,V*6E
2025-04-18T14:17:12.0320069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.84,A,,,V,,V,,V*66
2025-04-18T14:17:13.0228460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-04-18T14:17:14.0224882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-18T14:17:15.0225971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-04-18T14:17:16.0225262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-04-18T14:17:17.0229774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-04-18T14:17:18.0232026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-04-18T14:17:19.0228600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-04-18T14:17:20.0233173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-04-18T14:17:21.0371041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.93,A,,,V,,V,,V*6A
2025-04-18T14:17:22.0327268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.97,A,,,V,,V,,V*68
2025-04-18T14:17:23.0341345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-04-18T14:17:24.0329910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-04-18T14:17:25.0227068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2025-04-18T14:17:26.0233715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-04-18T14:17:27.0230335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-18T14:17:28.0237181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T14:17:29.0236947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-18T14:17:30.0332002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-18T14:17:31.0331745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-18T14:17:32.0339893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-18T14:17:33.0241004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-04-18T14:17:34.0336870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:17:35.0236443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T14:17:36.0242923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T14:17:37.0243766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T14:17:38.0241459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-18T14:17:39.0237867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-04-18T14:17:40.0246246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-04-18T14:17:41.0341221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-18T14:17:42.0241013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-18T14:17:43.0247435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-18T14:17:44.0213960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-04-18T14:17:45.0142499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-18T14:17:46.0103222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-04-18T14:17:47.0101896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-18T14:17:48.0107696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-18T14:17:49.0203749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T14:17:50.0110982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-18T14:17:51.0107543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-04-18T14:17:52.0108118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-18T14:17:53.0107743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-18T14:17:54.0114270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-04-18T14:17:55.0110906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-18T14:17:56.0116149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T14:17:57.0115371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T14:17:58.0111446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-18T14:17:59.0118710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T14:18:00.0115303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T14:18:01.0019813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T14:18:02.0116510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T14:18:03.0120182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-18T14:18:04.0118662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-18T14:18:05.0117521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T14:18:06.0120370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T14:18:07.0122819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-18T14:18:08.0118992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-18T14:18:09.0125455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T14:18:10.0121571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T14:18:11.0120652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T14:18:12.0119095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T14:18:13.0125859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-18T14:18:14.0126015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-18T14:18:15.0122455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T14:18:16.0029464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T14:18:17.0125594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T14:18:18.0130984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-18T14:18:19.0127746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T14:18:20.0124198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:18:21.0031140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T14:18:22.0027763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T14:18:23.0034419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T14:18:24.0031044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T14:18:25.0137635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-18T14:18:26.0034225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T14:18:27.0130824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:18:28.0037521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T14:18:29.0138983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-18T14:18:30.0038170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-18T14:18:31.0034865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-18T14:18:32.0038890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T14:18:33.0038016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-18T14:18:34.0037079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T14:18:35.0043507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-18T14:18:36.0037361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-18T14:18:37.0042392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-18T14:18:38.0041007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-18T14:18:39.0040143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:18:40.0045105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-04-18T14:18:41.0088627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-04-18T14:18:42.0046250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-18T14:18:43.0047841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T14:18:44.0044007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T14:18:45.0045422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T14:18:46.0052230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-18T14:18:47.0048744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-04-18T14:18:48.0047247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-18T14:18:49.0052653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-18T14:18:50.0052248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-04-18T14:18:51.0054274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-18T14:18:52.0050777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T14:18:53.0051161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T14:18:54.0058006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T14:18:55.0051435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T14:18:56.0056824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T14:18:57.0058656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-04-18T14:18:58.0055329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-04-18T14:18:59.0051875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T14:19:00.0052472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T14:19:01.0058740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-18T14:19:02.0059273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T14:19:03.0055929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T14:19:04.0055901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T14:19:05.0062393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T14:19:06.0059984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-18T14:19:07.0066345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T14:19:08.0067507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-18T14:19:09.0059466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-18T14:19:10.0066145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T14:19:11.0060973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T14:19:12.0067141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T14:19:13.0064765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T14:19:14.0071322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-18T14:19:15.0071389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-18T14:19:16.0068023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T14:19:17.0068855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T14:19:18.0068182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T14:19:19.0069242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T14:19:20.0076085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T14:19:21.0074092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-18T14:19:22.0072910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-18T14:19:23.0069737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T14:19:23.9976698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-18T14:19:25.0072724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-04-18T14:19:26.0079770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-04-18T14:19:26.9976504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-18T14:19:28.0074288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T14:19:28.9976789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-18T14:19:29.9982515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-04-18T14:19:30.9973951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-04-18T14:19:31.9982805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.07,A,,,V,,V,,V*62
2025-04-18T14:19:32.9985498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T14:19:33.9981713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T14:19:34.9979601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-18T14:19:36.0083247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-18T14:19:36.9980203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T14:19:37.9985675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-18T14:19:38.9983307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:19:40.0090184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-04-18T14:19:40.9986455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-04-18T14:19:42.0082385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-04-18T14:19:42.9985407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-04-18T14:19:43.9987273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-18T14:19:44.9988759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-18T14:19:45.9993967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T14:19:46.9987160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-04-18T14:19:47.9990982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-18T14:19:48.9993616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-18T14:19:49.9990098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-18T14:19:50.9995078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-18T14:19:51.9993664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-18T14:19:52.9990029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-04-18T14:19:53.9996555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-04-18T14:19:54.9993186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-18T14:19:55.9997274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-18T14:19:56.9993883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-04-18T14:19:58.0001976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-04-18T14:19:59.0003210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-18T14:19:59.9998453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-18T14:20:00.9997319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-18T14:20:02.0003655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-18T14:20:03.0001840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-04-18T14:20:03.9998393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-18T14:20:05.0005443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-04-18T14:20:06.0001949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-18T14:20:07.0008263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T14:20:08.0008166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T14:20:09.0003566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T14:20:10.0002388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T14:20:11.0008763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T14:20:12.0010027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T14:20:12.9906718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-18T14:20:14.0009771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-18T14:20:15.0005185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-18T14:20:15.9908398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-18T14:20:16.9909821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-04-18T14:20:17.9908825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-18T14:20:18.9915556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T14:20:19.9912746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T14:20:20.9915454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T14:20:21.9911777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T14:20:22.9917966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-18T14:20:23.9914812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T14:20:24.9921427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-18T14:20:25.9918131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-04-18T14:20:27.0014308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-18T14:20:27.9915165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-18T14:20:28.9924277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T14:20:29.9923031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-18T14:20:30.9919827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T14:20:31.9926340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-18T14:20:33.0022625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T14:20:34.0019896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T14:20:34.9922289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-04-18T14:20:36.0021678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-18T14:20:36.9928896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-04-18T14:20:37.9928785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-04-18T14:20:38.9930816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-04-18T14:20:40.0022911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-04-18T14:20:40.9924922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-18T14:20:41.9933578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T14:20:42.9932736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T14:20:43.9930920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-18T14:20:44.9927414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T14:20:45.9934025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T14:20:46.9933726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T14:20:47.9930485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T14:20:48.9937082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-04-18T14:20:49.9939931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.03,A,,,V,,V,,V*54
2025-04-18T14:20:50.9936096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-18T14:20:51.9936633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T14:20:52.9935914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T14:20:53.9938057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T14:20:54.9934745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T14:20:55.9941312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T14:20:56.9937799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T14:20:57.9944480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-18T14:20:58.9941033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T14:20:59.9939145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-18T14:21:00.9838480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T14:21:01.9940462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-18T14:21:02.9847518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T14:21:03.9946847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T14:21:04.9844224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T14:21:05.9941991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-18T14:21:06.9950657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T14:21:07.9948130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T14:21:08.9950281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T14:21:09.9946891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T14:21:10.9953592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T14:21:11.9953365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T14:21:12.9951926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T14:21:13.9950383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T14:21:14.9856391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-18T14:21:15.9950911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-18T14:21:16.9961726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T14:21:17.9859250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T14:21:18.9954372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T14:21:19.9953044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-18T14:21:20.9959693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-18T14:21:21.9960558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-18T14:21:22.9857923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-04-18T14:21:23.9854725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-04-18T14:21:24.9860891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-04-18T14:21:25.9857717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-04-18T14:21:26.9864316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-18T14:21:27.9962700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T14:21:28.9859867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:21:29.9866533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-04-18T14:21:30.9862994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-18T14:21:31.9963811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.99,A,,,V,,V,,V*62
2025-04-18T14:21:32.9868843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-04-18T14:21:33.9964920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-04-18T14:21:34.9961936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-04-18T14:21:35.9864997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-18T14:21:36.9867431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-18T14:21:37.9864016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-18T14:21:38.9868189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-04-18T14:21:39.9869969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-04-18T14:21:40.9868793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-04-18T14:21:41.9868001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2025-04-18T14:21:42.9875489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-18T14:21:43.9877497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-04-18T14:21:44.9870070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-04-18T14:21:45.9872089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-04-18T14:21:46.9870477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-04-18T14:21:47.9877199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-04-18T14:21:48.9875124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-18T14:21:49.9882023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-18T14:21:50.9878254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T14:21:51.9875197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-18T14:21:52.9880456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-04-18T14:21:53.9876653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-18T14:21:54.9875786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T14:21:55.9882186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T14:21:56.9878987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T14:21:57.9883228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:21:58.9884708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T14:21:59.9879983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-18T14:22:00.9875383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-18T14:22:01.9799344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T14:22:02.9740907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T14:22:03.9743756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T14:22:04.9749779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-04-18T14:22:05.9746614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-04-18T14:22:06.9746436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-04-18T14:22:07.9747452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-18T14:22:08.9749914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-18T14:22:09.9652752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-18T14:22:10.9754124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-18T14:22:11.9653325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-04-18T14:22:12.9749360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-04-18T14:22:13.9753125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-04-18T14:22:14.9755526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-04-18T14:22:15.9752175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:22:16.9758408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-18T14:22:17.9755630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-18T14:22:18.9756274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-18T14:22:19.9752134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-18T14:22:20.9758745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-18T14:22:21.9755348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-18T14:22:22.9662275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T14:22:23.9758296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-18T14:22:24.9765035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T14:22:25.9662072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-18T14:22:26.9660210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T14:22:27.9665599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-18T14:22:28.9664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-18T14:22:29.9762664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-18T14:22:30.9669581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-18T14:22:31.9666120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T14:22:32.9661670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T14:22:33.9670123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T14:22:34.9662476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T14:22:35.9670897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T14:22:36.9669947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T14:22:37.9672563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T14:22:38.9670517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T14:22:39.9669634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T14:22:40.9668361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T14:22:41.9669649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T14:22:42.9676312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T14:22:43.9674041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T14:22:44.9770156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T14:22:45.9678397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T14:22:46.9675938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T14:22:47.9672907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T14:22:48.9679328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:22:49.9673393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T14:22:50.9679620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T14:22:51.9684002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T14:22:52.9681466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:22:53.9679829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-18T14:22:54.9686488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T14:22:55.9677641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-04-18T14:22:56.9586610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-18T14:22:57.9583256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T14:22:58.9687160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-18T14:22:59.9683778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T14:23:00.9585493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-18T14:23:01.9687367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T14:23:02.9685276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-18T14:23:03.9687750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T14:23:04.9684443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T14:23:05.9591931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T14:23:06.9593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-18T14:23:07.9689847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-04-18T14:23:08.9696332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-18T14:23:09.9692864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T14:23:10.9689525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T14:23:11.9697106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T14:23:12.9594609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T14:23:13.9619063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-18T14:23:14.9593523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T14:23:15.9691401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-18T14:23:16.9597246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-18T14:23:17.9593670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T14:23:18.9597543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-18T14:23:19.9604001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-04-18T14:23:20.9600595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-18T14:23:21.9597378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T14:23:22.9604079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T14:23:23.9600395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T14:23:24.9607193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T14:23:25.9603851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:23:26.9600445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T14:23:27.9609303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T14:23:28.9604044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T14:23:29.9609571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-18T14:23:30.9708178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-18T14:23:31.9604963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-18T14:23:32.9611378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-18T14:23:33.9610570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-18T14:23:34.9607077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-04-18T14:23:35.9614109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T14:23:36.9710183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-04-18T14:23:37.9608854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-04-18T14:23:38.9710391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-04-18T14:23:39.9617175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:23:40.9710096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:23:41.9617447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T14:23:42.9619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:23:43.9611725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-18T14:23:44.9613198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-18T14:23:45.9621925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-18T14:23:46.9620586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-18T14:23:47.9617363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-04-18T14:23:48.9623998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-04-18T14:23:49.9620472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-18T14:23:50.9625018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-04-18T14:23:51.9624254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-04-18T14:23:52.9626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-04-18T14:23:53.9621727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-04-18T14:23:54.9628142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-04-18T14:23:55.9625500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-04-18T14:23:56.9620645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-18T14:23:57.9627567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-18T14:23:58.9630970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-18T14:23:59.9623864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T14:24:00.9625335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-18T14:24:01.9632135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-04-18T14:24:02.9630101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-04-18T14:24:03.9626944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-18T14:24:04.9629731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-04-18T14:24:05.9632259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-04-18T14:24:06.9634638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-04-18T14:24:07.9557759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-18T14:24:08.9661726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-18T14:24:09.9634854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-18T14:24:10.9636005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T14:24:11.9632317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T14:24:12.9633278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T14:24:13.9639518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-18T14:24:14.9533315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T14:24:15.9639754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-18T14:24:16.9636632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T14:24:17.9643229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T14:24:18.9641497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T14:24:19.9636945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T14:24:20.9543720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-18T14:24:21.9641027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T14:24:22.9647335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T14:24:23.9644186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-18T14:24:24.9541172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-18T14:24:25.9547886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T14:24:26.9544518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T14:24:27.9551236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T14:24:28.9557107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-18T14:24:29.9545047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-18T14:24:30.9552355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-18T14:24:31.9548131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T14:24:32.9550071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-18T14:24:33.9556258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T14:24:34.9547397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-18T14:24:35.9556168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T14:24:36.9550890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T14:24:37.9552695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T14:24:38.9555272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T14:24:39.9554213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T14:24:40.9558761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T14:24:41.9557957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T14:24:42.9562466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T14:24:43.9554758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T14:24:44.9563508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T14:24:45.9568714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-18T14:24:46.9560696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T14:24:47.9557318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T14:24:48.9565174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T14:24:49.9564023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T14:24:50.9560777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T14:24:51.9567544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-18T14:24:52.9465129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T14:24:53.9561902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T14:24:54.9607495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T14:24:55.9565818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T14:24:56.9562642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T14:24:57.9565850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T14:24:58.9565553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T14:24:59.9572211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T14:25:00.9568590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-18T14:25:01.9570715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T14:25:02.9567467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T14:25:03.9568230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-18T14:25:04.9577045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T14:25:05.9569203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T14:25:06.9578310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T14:25:07.9579643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-18T14:25:08.9476584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T14:25:09.9477415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T14:25:10.9573842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T14:25:11.9573960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T14:25:12.9580541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T14:25:13.9475111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T14:25:14.9481810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T14:25:15.9585636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-04-18T14:25:16.9582245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-04-18T14:25:17.9487221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-18T14:25:18.9533999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-18T14:25:19.9581173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:25:20.9597826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-18T14:25:21.9604656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-18T14:25:22.9524270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T14:25:23.9488571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T14:25:24.9485558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T14:25:25.9491992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-18T14:25:26.9588473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-04-18T14:25:27.9586601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-18T14:25:28.9588229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T14:25:29.9490760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T14:25:30.9486368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:25:31.9591715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-18T14:25:32.9592726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-04-18T14:25:33.9496409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-18T14:25:34.9492723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T14:25:35.9499339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-18T14:25:36.9496147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-18T14:25:37.9500468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-04-18T14:25:38.9492145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2025-04-18T14:25:39.9494304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-18T14:25:40.9502714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-04-18T14:25:41.9495159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-18T14:25:42.9498902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-18T14:25:43.9498522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-18T14:25:44.9500324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-18T14:25:45.9499425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-04-18T14:25:46.9505645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.02,A,,,V,,V,,V*68
2025-04-18T14:25:47.9502669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-04-18T14:25:48.9499411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-18T14:25:49.9500577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-18T14:25:50.9509082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-18T14:25:51.9505667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-04-18T14:25:52.9502353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-18T14:25:53.9504857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:25:54.9511352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T14:25:55.9506546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T14:25:56.9508648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-04-18T14:25:57.9515109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-04-18T14:25:58.9409415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-18T14:25:59.9507170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T14:26:00.9516222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T14:26:01.9512511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-18T14:26:02.9509972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-18T14:26:03.9516640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-18T14:26:04.9513248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-18T14:26:05.9520090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-18T14:26:06.9418965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-18T14:26:07.9515703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-04-18T14:26:08.9523019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-18T14:26:09.9519527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-04-18T14:26:10.9515927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-18T14:26:11.9521303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-04-18T14:26:12.9424377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T14:26:13.9520761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T14:26:14.9418090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T14:26:15.9423310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T14:26:16.9519105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T14:26:17.9424724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-18T14:26:18.9363200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-04-18T14:26:19.9298960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-04-18T14:26:20.9288164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-04-18T14:26:21.9282051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-04-18T14:26:22.9288506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-04-18T14:26:23.9284917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T14:26:24.9291375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T14:26:25.9288269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T14:26:26.9284778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-18T14:26:27.9291505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-04-18T14:26:28.9289191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T14:26:29.9396083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T14:26:30.9292015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-18T14:26:31.9296910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-04-18T14:26:32.9392296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-04-18T14:26:33.9289987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-18T14:26:34.9296181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-18T14:26:35.9293098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-04-18T14:26:36.9299784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-18T14:26:37.9333614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-18T14:26:38.9302407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-18T14:26:39.9299205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-18T14:26:40.9395383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T14:26:41.9302560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T14:26:42.9305635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T14:26:43.9404237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-18T14:26:44.9300233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T14:26:45.9301791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T14:26:46.9303817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T14:26:47.9303115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T14:26:48.9304810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T14:26:49.9306833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T14:26:50.9303125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T14:26:51.9307132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T14:26:52.9303785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T14:26:53.9311447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T14:26:54.9313668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T14:26:55.9312046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-18T14:26:56.9314067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-04-18T14:26:57.9335443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-04-18T14:26:58.9308110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-04-18T14:26:59.9310174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-04-18T14:27:00.9308882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-04-18T14:27:01.9317769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-18T14:27:02.9314301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-18T14:27:03.9310954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-18T14:27:04.9320424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T14:27:05.9217317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T14:27:06.9314365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T14:27:07.9318947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T14:27:08.9315420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-18T14:27:09.9216812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-04-18T14:27:10.9223454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-18T14:27:11.9220137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T14:27:12.9326360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T14:27:13.9322781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T14:27:14.9323501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T14:27:15.9225923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T14:27:16.9324363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T14:27:17.9223169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T14:27:18.9327515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T14:27:19.9329847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T14:27:20.9326555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-18T14:27:21.9333282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T14:27:22.9229920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-18T14:27:23.9226711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T14:27:24.9233154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T14:27:25.9230025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-18T14:27:26.9236738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-18T14:27:27.9236814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T14:27:28.9228239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T14:27:29.9234525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-18T14:27:30.9235871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-18T14:27:31.9232506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T14:27:32.9239853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T14:27:33.9236414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T14:27:34.9240746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-18T14:27:35.9242828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T14:27:36.9239132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T14:27:37.9235645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T14:27:38.9242143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T14:27:39.9239007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-18T14:27:40.9239181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-18T14:27:41.9237552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T14:27:42.9246533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T14:27:43.9243395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T14:27:44.9243690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-04-18T14:27:45.9142488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.04,A,,,V,,V,,V*57
2025-04-18T14:27:46.9247912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.08,A,,,V,,V,,V*5D
2025-04-18T14:27:47.9144949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-04-18T14:27:48.9242398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T14:27:49.9244080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-18T14:27:50.9152977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T14:27:51.9151684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-18T14:27:52.9151148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-04-18T14:27:53.9147654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-18T14:27:54.9250155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-18T14:27:55.9149030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-18T14:27:56.9255199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T14:27:57.9154194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T14:27:58.9150625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-18T14:27:59.9157870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-18T14:28:00.9154548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-18T14:28:01.9155217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-04-18T14:28:02.9252667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T14:28:03.9259273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T14:28:04.9256686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T14:28:05.9258852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T14:28:06.9156174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T14:28:07.9162985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T14:28:08.9159496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-18T14:28:09.9265788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-18T14:28:10.9162639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T14:28:11.9259100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:28:12.9265835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T14:28:13.9262508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-18T14:28:14.9268897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-18T14:28:15.9265741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-04-18T14:28:16.9270531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-04-18T14:28:17.9263402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-04-18T14:28:18.9272048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-04-18T14:28:19.9168774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-18T14:28:20.9172694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-18T14:28:21.9268966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-18T14:28:22.9275690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-18T14:28:23.9272291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-18T14:28:24.9269397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-04-18T14:28:25.9275788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-04-18T14:28:26.9172566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-04-18T14:28:27.9273025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-04-18T14:28:28.9272063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-04-18T14:28:29.9178082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-04-18T14:28:30.9174095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-04-18T14:28:31.9274704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-04-18T14:28:32.9281231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-18T14:28:33.9281957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-04-18T14:28:34.9174818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-04-18T14:28:35.9182968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-04-18T14:28:36.9185601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-04-18T14:28:37.9176302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-18T14:28:38.9178869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-18T14:28:39.9180297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-04-18T14:28:40.9183277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-04-18T14:28:41.9181312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-18T14:28:42.9179847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-18T14:28:43.9188636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-18T14:28:44.9190223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-18T14:28:45.9182654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-04-18T14:28:46.9189337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-04-18T14:28:47.9186793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-04-18T14:28:48.9193416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2025-04-18T14:28:49.9191028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-18T14:28:50.9189418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T14:28:51.9195858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-18T14:28:52.9192477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T14:28:53.9189113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T14:28:54.9197430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2025-04-18T14:28:55.9193840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.91,A,,,V,,V,,V*6B
2025-04-18T14:28:56.9190450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-04-18T14:28:57.9197492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T14:28:58.9193564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T14:28:59.9194608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-04-18T14:29:00.9101643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-18T14:29:01.9098639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-18T14:29:02.9097550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-18T14:29:03.9096381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T14:29:04.9202707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T14:29:05.9202777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T14:29:06.9198906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T14:29:07.9205501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T14:29:08.9198811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T14:29:09.9107815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-18T14:29:10.9106330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T14:29:11.9106019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T14:29:12.9107659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T14:29:13.9107160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-18T14:29:14.9104746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-04-18T14:29:15.9212593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-18T14:29:16.9209182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-18T14:29:17.9206150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T14:29:18.9212845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T14:29:19.9114492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-18T14:29:20.9112999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-18T14:29:21.9110042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T14:29:22.9116285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-18T14:29:23.9112998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-18T14:29:24.9109726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T14:29:25.9116065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T14:29:26.9013416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-18T14:29:27.9119555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T14:29:28.9116260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T14:29:29.9122696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-18T14:29:30.9119498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-18T14:29:31.9115806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-18T14:29:32.9122448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-18T14:29:33.9119678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T14:29:34.9126247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T14:29:35.9122787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T14:29:36.9119383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T14:29:37.9125993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-18T14:29:38.9123231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-18T14:29:39.9121114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T14:29:40.9123257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-04-18T14:29:41.9129930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-18T14:29:42.9124595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-18T14:29:43.9131220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-18T14:29:44.9128044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-18T14:29:45.9124824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-04-18T14:29:46.9131656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-18T14:29:47.9127619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-18T14:29:48.9134420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-18T14:29:49.9130915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-18T14:29:50.9137761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-18T14:29:51.9034920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-18T14:29:52.9131028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T14:29:53.9137594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T14:29:54.9133946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T14:29:55.9140617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T14:29:56.9137683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T14:29:57.9133983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T14:29:58.9140578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T14:29:59.9137229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T14:30:00.9143682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T14:30:01.9140513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T14:30:02.9137139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-18T14:30:03.9143689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-18T14:30:04.9140444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-18T14:30:05.9146971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T14:30:06.9143695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-18T14:30:07.9140282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-04-18T14:30:08.9146822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-04-18T14:30:09.9143437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T14:30:10.9150101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-18T14:30:11.9047244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T14:30:12.9043756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-18T14:30:13.9150337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-18T14:30:14.9146734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-04-18T14:30:15.9153228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:30:16.9149773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-18T14:30:17.9156512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-18T14:30:18.9152990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-18T14:30:19.9050674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T14:30:20.9156479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-18T14:30:21.9152921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-04-18T14:30:22.9159374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-04-18T14:30:23.9156365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-04-18T14:30:24.9152868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-04-18T14:30:25.9159574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:30:26.9156207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-04-18T14:30:27.9062981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T14:30:28.9059611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T14:30:29.9156026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T14:30:30.9063259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-04-18T14:30:31.9059716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-04-18T14:30:32.9066564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-04-18T14:30:33.9063015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-18T14:30:34.9059574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-18T14:30:35.9029575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T14:30:36.8956660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-18T14:30:37.8928369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T14:30:38.8924616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-18T14:30:39.8921510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-18T14:30:40.8927854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-18T14:30:41.8925040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-18T14:30:42.8931257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T14:30:43.8927609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T14:30:44.8934071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T14:30:45.8930704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-18T14:30:46.8927405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-04-18T14:30:47.8934474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.93,A,,,V,,V,,V*64
2025-04-18T14:30:48.8930747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.86,A,,,V,,V,,V*6A
2025-04-18T14:30:49.8937694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-18T14:30:50.8934240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-18T14:30:51.8930457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-18T14:30:52.8937009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-18T14:30:53.8933577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-18T14:30:54.8940381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-18T14:30:55.8937140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-18T14:30:56.8834578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T14:30:57.8940525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T14:30:58.8937541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T14:30:59.8845138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T14:31:00.8840976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-18T14:31:01.8937382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-18T14:31:02.8943738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T14:31:03.8939984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T14:31:04.8946788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-18T14:31:05.8943394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-18T14:31:06.8949948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2025-04-18T14:31:07.8946704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-18T14:31:08.8943055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-18T14:31:09.8850574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-18T14:31:10.8847173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T14:31:11.8853882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-18T14:31:12.8949446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2025-04-18T14:31:13.8946903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.03,A,,,V,,V,,V*61
2025-04-18T14:31:14.8953107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-2.03,A,,,V,,V,,V*64
2025-04-18T14:31:15.8950036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-04-18T14:31:16.8956057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-18T14:31:17.8952718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-18T14:31:18.8949443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-18T14:31:19.8956382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-18T14:31:20.8853250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-18T14:31:21.8860178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T14:31:22.8856668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T14:31:23.8853254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T14:31:24.8958966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T14:31:25.8955541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T14:31:26.8962469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T14:31:27.8958876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T14:31:28.8965604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T14:31:29.8962456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-18T14:31:30.8958704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T14:31:31.8865881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T14:31:32.8961991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T14:31:33.8968564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T14:31:34.8866254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-18T14:31:35.8862677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-18T14:31:36.8869285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-18T14:31:37.8964914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-18T14:31:38.8872400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-04-18T14:31:39.8869129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-18T14:31:40.8866063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-18T14:31:41.8872389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T14:31:42.8869160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T14:31:43.8875781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-18T14:31:44.8872268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-04-18T14:31:45.8868942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-18T14:31:46.8875621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T14:31:47.8872092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T14:31:48.8878872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-18T14:31:49.8875350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-18T14:31:50.8871981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T14:31:51.8878612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-18T14:31:52.8875326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T14:31:53.8881698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-18T14:31:54.8878534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-18T14:31:55.8874967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-18T14:31:56.8881589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-18T14:31:57.8878361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T14:31:58.8885109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-18T14:31:59.8881485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-18T14:32:00.8888279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-04-18T14:32:01.8884919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-18T14:32:02.8882015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T14:32:03.8888500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-18T14:32:04.8884768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-18T14:32:05.8791866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-18T14:32:06.8788391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-04-18T14:32:07.8884324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-04-18T14:32:08.8890672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-04-18T14:32:09.8788003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-18T14:32:10.8893815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-18T14:32:11.8890589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-18T14:32:12.8887374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-04-18T14:32:13.8794415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-18T14:32:14.8890458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-18T14:32:15.8797597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-18T14:32:16.8893922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-18T14:32:17.8921393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-18T14:32:18.8896844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-18T14:32:19.8794233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-18T14:32:20.8800820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-18T14:32:21.8797649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T14:32:22.8794167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:32:23.8900008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T14:32:24.8797201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T14:32:25.8804056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T14:32:26.8800982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T14:32:27.8807207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T14:32:28.8833542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T14:32:29.8800307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-18T14:32:30.8807019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T14:32:31.8803562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T14:32:32.8810147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T14:32:33.8806918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T14:32:34.8803376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T14:32:35.8810149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T14:32:36.8806468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T14:32:37.8833570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T14:32:38.8810145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T14:32:39.8806541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T14:32:40.8812930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T14:32:41.8810067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T14:32:42.8816258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T14:32:43.8813144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T14:32:44.8809893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T14:32:45.8816157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-18T14:32:46.8813012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T14:32:47.8819513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T14:32:48.8816018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T14:32:49.8823260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T14:32:50.8819362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T14:32:51.8815820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T14:32:52.8723402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T14:32:53.8819106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-18T14:32:54.8826161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T14:32:55.8822546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T14:32:56.8819280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T14:32:57.8825656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T14:32:58.8822562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T14:32:59.8828852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T14:33:00.8825748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-18T14:33:01.8822211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:33:02.8828591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T14:33:03.8825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T14:33:04.8832418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-18T14:33:05.8828935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-18T14:33:06.8825448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-18T14:33:07.8732193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T14:33:08.8828552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:33:09.8835307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-04-18T14:33:10.8833866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T14:33:11.8828980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-18T14:33:12.8739092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T14:33:13.8737485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-18T14:33:14.8733124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-04-18T14:33:15.8739706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-04-18T14:33:16.8736264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-18T14:33:17.8733009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T14:33:18.8839397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T14:33:19.8839357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T14:33:20.8837258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T14:33:21.8744472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T14:33:22.8840270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T14:33:23.8738039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T14:33:24.8744417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T14:33:25.8740553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-18T14:33:26.8747054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-18T14:33:27.8743619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T14:33:28.8744928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T14:33:29.8741570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T14:33:30.8747538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T14:33:31.8746472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-18T14:33:32.8777860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-18T14:33:33.8747333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T14:33:34.8749112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-18T14:33:35.8755213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T14:33:36.8751690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T14:33:37.8748360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-18T14:33:38.8750909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T14:33:39.8755788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T14:33:40.8752890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T14:33:41.8750110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T14:33:42.8755874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T14:33:43.8757220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T14:33:44.8755675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-18T14:33:45.8760761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T14:33:46.8702287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-18T14:33:47.8755926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T14:33:48.8760009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T14:33:49.8759217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T14:33:50.8755827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-18T14:33:51.8765758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-18T14:33:52.8789003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T14:33:53.8758427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T14:33:54.8764599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-18T14:33:55.8761305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T14:33:56.8769585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T14:33:57.8764509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T14:33:58.8763309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T14:33:59.8770050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T14:34:00.8671043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T14:34:01.8767091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-18T14:34:02.8765396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T14:34:03.8771827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-18T14:34:04.8773067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-04-18T14:34:05.8774343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-04-18T14:34:06.8771136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-04-18T14:34:07.8768971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-04-18T14:34:08.8775442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-18T14:34:09.8768918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-04-18T14:34:10.8771498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-18T14:34:11.8778098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T14:34:12.8678558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T14:34:13.8777085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T14:34:14.8773811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T14:34:15.8781570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T14:34:16.8783136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T14:34:17.8784703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T14:34:18.8781396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T14:34:19.8683612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-18T14:34:20.8784643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T14:34:21.8787172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T14:34:22.8783388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-18T14:34:23.8680332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T14:34:24.8786635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-18T14:34:25.8783291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T14:34:26.8690211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T14:34:27.8686901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T14:34:28.8684309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T14:34:29.8690989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-18T14:34:30.8784337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T14:34:31.8689887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T14:34:32.8786269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T14:34:33.8794134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T14:34:34.8690805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T14:34:35.8796929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T14:34:36.8697209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-18T14:34:37.8693976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T14:34:38.8691104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T14:34:39.8696904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T14:34:40.8794987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T14:34:41.8700432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-18T14:34:42.8694980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-18T14:34:43.8697912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T14:34:44.8694350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-18T14:34:45.8701017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T14:34:46.8598080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-18T14:34:47.8699277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T14:34:48.8697645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T14:34:49.8704231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T14:34:50.8700883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-18T14:34:51.8700217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-18T14:34:52.8692341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:34:53.8619697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-04-18T14:34:54.8560278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-04-18T14:34:55.8567553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-04-18T14:34:56.8563927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-04-18T14:34:57.8565296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-04-18T14:34:58.8563149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-18T14:34:59.8569849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-18T14:35:00.8567115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-04-18T14:35:01.8573624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-18T14:35:02.8570684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-18T14:35:03.8572444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T14:35:04.8569690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T14:35:05.8567384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-18T14:35:06.8472002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T14:35:07.8578917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T14:35:08.8577004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-18T14:35:09.8478659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T14:35:10.8574713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T14:35:11.8581181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T14:35:12.8577774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T14:35:13.8475068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T14:35:14.8581994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-18T14:35:15.8578839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:35:16.8585071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-18T14:35:17.8481725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T14:35:18.8502467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T14:35:19.8584715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-18T14:35:20.8584435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T14:35:21.8481401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T14:35:22.8587713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T14:35:23.8484622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-18T14:35:24.8481297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-04-18T14:35:25.8487819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-04-18T14:35:26.8584664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-04-18T14:35:27.8491120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-04-18T14:35:28.8487579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-18T14:35:29.8485576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-18T14:35:30.8492154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T14:35:31.8486637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T14:35:32.8493107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T14:35:33.8487137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T14:35:34.8493725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T14:35:35.8497188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T14:35:36.8489190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-18T14:35:37.8498700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:35:38.8499960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-18T14:35:39.8496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T14:35:40.8492817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T14:35:41.8499887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T14:35:42.8498101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T14:35:43.8503651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T14:35:44.8498803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T14:35:45.8497256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T14:35:46.8504182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T14:35:47.8504889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T14:35:48.8501845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T14:35:49.8498243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-18T14:35:50.8505083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T14:35:51.8502629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T14:35:52.8509284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T14:35:53.8506480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-18T14:35:54.8503600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-18T14:35:55.8510621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T14:35:56.8410408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T14:35:57.8412229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-18T14:35:58.8533337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T14:35:59.8406402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-18T14:36:00.8508355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T14:36:01.8512725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:36:02.8514337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T14:36:03.8510317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T14:36:04.8511544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-18T14:36:05.8517043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-18T14:36:06.8414133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-18T14:36:07.8520400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-18T14:36:08.8517372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-18T14:36:09.8422279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-04-18T14:36:10.8414788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-04-18T14:36:11.8423708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T14:36:12.8418275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-18T14:36:13.8423587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T14:36:14.8519080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-18T14:36:15.8525542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-18T14:36:16.8522833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T14:36:17.8419623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T14:36:18.8426400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T14:36:19.8423043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T14:36:20.8421007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T14:36:21.8430387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-18T14:36:22.8426766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T14:36:23.8523040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T14:36:24.8430173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-18T14:36:25.8525877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T14:36:26.8433254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T14:36:27.8429870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T14:36:28.8427144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T14:36:29.8433663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T14:36:30.8435157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T14:36:31.8431790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T14:36:32.8435557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-18T14:36:33.8432086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T14:36:34.8438824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T14:36:35.8438084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-18T14:36:36.8434644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T14:36:37.8441066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-18T14:36:38.8436925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-18T14:36:39.8435963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-18T14:36:40.8442459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T14:36:41.8439227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T14:36:42.8435697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T14:36:43.8440513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-18T14:36:44.8439625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T14:36:45.8446066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T14:36:46.8444084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T14:36:47.8440529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T14:36:48.8440671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T14:36:49.8447353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T14:36:50.8444941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T14:36:51.8446471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T14:36:52.8449123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T14:36:53.8446706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T14:36:54.8452839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T14:36:55.8449815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-18T14:36:56.8446186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-18T14:36:57.8452974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T14:36:58.8447664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-18T14:36:59.8453997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-18T14:37:00.8355403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-18T14:37:01.8353967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-18T14:37:02.8355812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T14:37:03.8354362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T14:37:04.8360509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-18T14:37:05.8454652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T14:37:06.8353550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T14:37:07.8460014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-18T14:37:08.8358147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T14:37:09.8464274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T14:37:10.8456744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T14:37:11.8464070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T14:37:12.8361043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T14:37:13.8357666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T14:37:14.8463678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T14:37:15.8368581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T14:37:16.8464178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T14:37:17.8462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T14:37:18.8364628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T14:37:19.8469056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T14:37:20.8468086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T14:37:21.8470528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T14:37:22.8467652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T14:37:23.8374043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T14:37:24.8370634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-18T14:37:25.8367038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T14:37:26.8373895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T14:37:27.8375766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T14:37:28.8371623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T14:37:29.8372690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T14:37:30.8374957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T14:37:31.8371680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-18T14:37:32.8378070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-18T14:37:33.8371838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T14:37:34.8378234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T14:37:35.8375669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T14:37:36.8476669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T14:37:37.8383878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T14:37:38.8380610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T14:37:39.8377710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T14:37:40.8378575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T14:37:41.8385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-18T14:37:42.8382641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-18T14:37:43.8384171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-18T14:37:44.8383369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T14:37:45.8389612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T14:37:46.8386761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T14:37:47.8385320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-18T14:37:48.8288160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T14:37:49.8284765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-18T14:37:50.8292592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T14:37:51.8394062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-18T14:37:52.8392740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-18T14:37:53.8392797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T14:37:54.8388882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T14:37:55.8395805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-18T14:37:56.8396642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-18T14:37:57.8393113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-18T14:37:58.8389291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-18T14:37:59.8389824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-18T14:38:00.8398000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-18T14:38:01.8396752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-18T14:38:02.8398902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-18T14:38:03.8394922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-18T14:38:04.8401452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-18T14:38:05.8397956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T14:38:06.8394807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T14:38:07.8401330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-18T14:38:08.8398135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-18T14:38:09.8304726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-18T14:38:10.8302465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T14:38:11.8300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-18T14:38:12.8299364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T14:38:13.8304524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-18T14:38:14.8303117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-18T14:38:15.8408664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T14:38:16.8407426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T14:38:17.8302979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T14:38:18.8305271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T14:38:19.8306391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T14:38:20.8308828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T14:38:21.8305434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-18T14:38:22.8411811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T14:38:23.8408328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T14:38:24.8315510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T14:38:25.8332790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T14:38:26.8308530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T14:38:27.8315103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T14:38:28.8317689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T14:38:29.8314324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T14:38:30.8321036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T14:38:31.8317507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-18T14:38:32.8314522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T14:38:33.8320775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-18T14:38:34.8317414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-18T14:38:35.8315834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T14:38:36.8320214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T14:38:37.8316779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T14:38:38.8325471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T14:38:39.8322111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T14:38:40.8318968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T14:38:41.8328038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T14:38:42.8326854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:38:43.8327787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-18T14:38:44.8330219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-18T14:38:45.8324991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T14:38:46.8330401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T14:38:47.8327027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-18T14:38:48.8331409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T14:38:49.8326334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T14:38:50.8332915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T14:38:51.8328133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T14:38:52.8332149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T14:38:53.8334674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T14:38:54.8331296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T14:38:55.8331687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T14:38:56.8337514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T14:38:57.8334026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T14:38:58.8340845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T14:38:59.8337495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-18T14:39:00.8338438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-18T14:39:01.8334426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-18T14:39:02.8342536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-18T14:39:03.8335015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T14:39:04.8340116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T14:39:05.8339605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T14:39:06.8343955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T14:39:07.8343124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T14:39:08.8344614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-18T14:39:09.8346262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T14:39:10.8281565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-18T14:39:11.8207301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-18T14:39:12.8206859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-18T14:39:13.8110191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T14:39:14.8108844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-18T14:39:15.8205004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-18T14:39:16.8206211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-18T14:39:17.8102966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T14:39:18.8109596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T14:39:19.8212197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T14:39:20.8207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-18T14:39:21.8110060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-04-18T14:39:22.8216179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-18T14:39:23.8212883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T14:39:24.8109933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T14:39:25.8116716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-18T14:39:26.8212653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-18T14:39:27.8119596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-18T14:39:28.8219577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-18T14:39:29.8113049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T14:39:30.8219023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T14:39:31.8212863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T14:39:32.8119996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T14:39:33.8117324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-18T14:39:34.8124074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-18T14:39:35.8120621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-18T14:39:36.8123137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T14:39:37.8118505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T14:39:38.8127465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T14:39:39.8122652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T14:39:40.8124712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T14:39:41.8121250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T14:39:42.8124944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T14:39:43.8121671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T14:39:44.8128767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T14:39:45.8127579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T14:39:46.8125856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-18T14:39:47.8125577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-18T14:39:48.8131954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T14:39:49.8129561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-18T14:39:50.8126046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T14:39:51.8133497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T14:39:52.8131297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T14:39:53.8137920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-18T14:39:54.8134936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T14:39:55.8130916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T14:39:56.8137393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-18T14:39:57.8135831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T14:39:58.8034900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-18T14:39:59.8140642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T14:40:00.8038553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T14:40:01.8035187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-18T14:40:02.8043070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T14:40:03.8044760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-18T14:40:04.8055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T14:40:05.8045773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-18T14:40:06.8040508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-18T14:40:07.8046818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T14:40:08.8045018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T14:40:09.8042467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T14:40:10.8148534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T14:40:11.8149619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T14:40:12.8142998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T14:40:13.8043965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T14:40:14.8050077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-18T14:40:15.8048645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T14:40:16.8045275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-18T14:40:17.8051874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T14:40:18.8147929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T14:40:19.8146677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T14:40:20.8151215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:40:21.8048087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T14:40:22.8054680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T14:40:23.8151141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T14:40:24.8058584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T14:40:25.8154851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T14:40:26.8161411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T14:40:27.8057925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T14:40:28.8060761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T14:40:29.8062836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T14:40:30.8085047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T14:40:31.8157485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T14:40:32.8058513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-18T14:40:33.8061264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:40:34.8062617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T14:40:35.8062056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T14:40:36.8067287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-04-18T14:40:37.8063727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-04-18T14:40:38.8060330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-18T14:40:39.8066954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-18T14:40:40.8063604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-18T14:40:41.8070159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-04-18T14:40:42.8067106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-18T14:40:43.8063464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-18T14:40:44.8072625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-18T14:40:45.8068486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-18T14:40:46.8069972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-18T14:40:47.8066520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-04-18T14:40:48.8074315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-18T14:40:49.8069561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-18T14:40:50.8075452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-18T14:40:51.7974106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-18T14:40:52.8102301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-18T14:40:53.8075842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-18T14:40:54.8072760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-18T14:40:55.8074699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T14:40:56.7978330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-18T14:40:57.7974880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-18T14:40:58.8081701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-04-18T14:40:59.8076119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-18T14:41:00.8082882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T14:41:01.8079370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T14:41:02.7982336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T14:41:03.8081484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T14:41:04.8083210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:41:05.7982111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T14:41:06.8083227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T14:41:07.8089936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T14:41:08.8086551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T14:41:09.7983718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T14:41:10.7990067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T14:41:11.7986905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T14:41:12.7993372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-18T14:41:13.7990161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-04-18T14:41:14.7989997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-18T14:41:15.7986594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T14:41:16.7990819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T14:41:17.8096721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T14:41:18.7994861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-18T14:41:19.7993779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-18T14:41:20.7995871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.00,A,,,V,,V,,V*53
2025-04-18T14:41:21.7998215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-18T14:41:22.7994798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T14:41:23.8001405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T14:41:24.7998057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T14:41:25.7994726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-18T14:41:26.8002132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-18T14:41:27.8002824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-18T14:41:28.7997692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T14:41:29.7997196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T14:41:30.7999638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-18T14:41:31.8003942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-04-18T14:41:32.7999614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T14:41:33.8005552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-18T14:41:34.8001092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T14:41:35.7908611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T14:41:36.8004457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T14:41:37.8011230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-18T14:41:38.7909048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T14:41:39.8004570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T14:41:40.8005923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T14:41:41.8007393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T14:41:42.8014043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T14:41:43.8015555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T14:41:44.7912182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T14:41:45.8008228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T14:41:46.8010776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T14:41:47.8012314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-18T14:41:48.8019559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-18T14:41:49.8016652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-18T14:41:50.7916160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T14:41:51.8014267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T14:41:52.8019885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T14:41:53.8021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-18T14:41:54.8018875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-18T14:41:55.7915527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-18T14:41:56.8024342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-18T14:41:57.8020279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T14:41:58.8024783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T14:41:59.8021643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T14:42:00.8018278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T14:42:01.8024668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T14:42:02.8021375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T14:42:03.8028029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T14:42:04.8024505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T14:42:05.8022217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T14:42:06.7932192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T14:42:07.8022892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T14:42:08.8025399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-18T14:42:09.7934119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-04-18T14:42:10.8028631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-18T14:42:11.8028100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-18T14:42:12.8034723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T14:42:13.7935212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-04-18T14:42:14.7937334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T14:42:15.8033215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T14:42:16.8037770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-18T14:42:17.8034798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-18T14:42:18.8031506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-18T14:42:19.8038289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-18T14:42:20.7934798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T14:42:21.7938406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T14:42:22.8034469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T14:42:23.7941504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-18T14:42:24.7938189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T14:42:25.7944890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-18T14:42:26.7941754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-04-18T14:42:27.7938835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T14:42:28.7944483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T14:42:29.7941340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T14:42:30.7947850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-18T14:42:31.7944597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-04-18T14:42:32.7949805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.98,A,,,V,,V,,V*51
2025-04-18T14:42:33.7946490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-18T14:42:34.7992190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T14:42:35.7943095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T14:42:36.7948033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T14:42:37.7944431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T14:42:38.7949141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-18T14:42:39.7947104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.03,A,,,V,,V,,V*64
2025-04-18T14:42:40.7946072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-04-18T14:42:41.7948066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-18T14:42:42.7954742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-18T14:42:43.7955686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T14:42:44.7995184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T14:42:45.7953903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-18T14:42:46.7958988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.91,A,,,V,,V,,V*6B
2025-04-18T14:42:47.7959812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-18T14:42:48.7955278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-18T14:42:49.7961852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T14:42:50.7956376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T14:42:51.7954747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-18T14:42:52.7961201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-18T14:42:53.7858303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-18T14:42:54.7964350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T14:42:55.7961021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T14:42:56.7961174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T14:42:57.7967869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T14:42:58.7959461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T14:42:59.7967206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-18T14:43:00.7960341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T14:43:01.7964408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T14:43:02.7864799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T14:43:03.7867126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T14:43:04.7868769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-18T14:43:05.7865375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T14:43:06.7865196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-18T14:43:07.7874023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-04-18T14:43:08.7972776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-04-18T14:43:09.7871944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-18T14:43:10.7968033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-18T14:43:11.7974545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-18T14:43:12.7971349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-18T14:43:13.7878639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T14:43:14.7970837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T14:43:15.7976708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T14:43:16.7971718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T14:43:17.7976814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T14:43:18.7873657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-18T14:43:19.7980703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T14:43:20.7977249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T14:43:21.7884443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-18T14:43:22.7980543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-18T14:43:23.7977065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T14:43:24.7992696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T14:43:25.7880715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T14:43:26.7887546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T14:43:27.7941669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-18T14:43:28.7769115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T14:43:29.7746350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T14:43:30.7743100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T14:43:31.7749553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T14:43:32.7746117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T14:43:33.7848208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T14:43:34.7743602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:43:35.7845291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T14:43:36.7852071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T14:43:37.7746359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T14:43:38.7754593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T14:43:39.7747130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-18T14:43:40.7756423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T14:43:41.7753073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-18T14:43:42.7654207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T14:43:43.7750363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-18T14:43:44.7756857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-04-18T14:43:45.7758845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-04-18T14:43:46.7761166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-04-18T14:43:47.7757602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-04-18T14:43:48.7654746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-18T14:43:49.7761150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-04-18T14:43:50.7658109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-04-18T14:43:51.7655451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-18T14:43:52.7759260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-04-18T14:43:53.7666799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-04-18T14:43:54.7762137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-04-18T14:43:55.7665963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T14:43:56.7764176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-18T14:43:57.7763457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-18T14:43:58.7768451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-18T14:43:59.7770819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-18T14:44:00.7762120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T14:44:01.7768739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T14:44:02.7770453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-18T14:44:03.7767221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T14:44:04.7667454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T14:44:05.7773559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-18T14:44:06.7768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-18T14:44:07.7675308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-04-18T14:44:08.7775478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-18T14:44:09.7771241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T14:44:10.7669169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T14:44:11.7674944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T14:44:12.7670599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T14:44:13.7677460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T14:44:14.7673805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T14:44:15.7780012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-18T14:44:16.7681295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T14:44:17.7676686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-18T14:44:18.7683362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-18T14:44:19.7674780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T14:44:20.7683490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T14:44:21.7679997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T14:44:22.7687134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T14:44:23.7683130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T14:44:24.7680116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T14:44:25.7686686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-18T14:44:26.7683216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-18T14:44:27.7690217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-04-18T14:44:28.7688458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-18T14:44:29.7687296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-18T14:44:30.7684074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-18T14:44:31.7685290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T14:44:32.7686505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T14:44:33.7593510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T14:44:34.7688191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T14:44:35.7687386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T14:44:36.7694195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-18T14:44:37.7690328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T14:44:38.7589261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-18T14:44:39.7695471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-18T14:44:40.7691930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-18T14:44:41.7698597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-18T14:44:42.7696471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T14:44:43.7698519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-18T14:44:44.7695144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-04-18T14:44:45.7695951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-18T14:44:46.7694518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-18T14:44:47.7601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-18T14:44:48.7595922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T14:44:49.7602136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-18T14:44:50.7698065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T14:44:51.7598844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T14:44:52.7705232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-18T14:44:53.7704916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T14:44:54.7728982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T14:44:55.7702573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T14:44:56.7708279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-18T14:44:57.7707665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T14:44:58.7604667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T14:44:59.7611506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T14:45:00.7608197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T14:45:01.7704691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T14:45:02.7710545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T14:45:03.7712168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T14:45:04.7708511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T14:45:05.7710335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T14:45:06.7716985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T14:45:07.7713540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-18T14:45:08.7710003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T14:45:09.7711191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-18T14:45:10.7713009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T14:45:11.7720247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-18T14:45:12.7717445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T14:45:13.7714552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T14:45:14.7717325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-18T14:45:15.7720131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-18T14:45:16.7621902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T14:45:17.7623506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-18T14:45:18.7626260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-18T14:45:19.7624742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-18T14:45:20.7624047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-18T14:45:21.7625575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-18T14:45:22.7622098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-18T14:45:23.7628878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T14:45:24.7725245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T14:45:25.7621950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T14:45:26.7628576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T14:45:27.7729973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-18T14:45:28.7632592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-18T14:45:29.7724350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-18T14:45:30.7633165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-18T14:45:31.7629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-18T14:45:32.7626501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T14:45:33.7633009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-18T14:45:34.7629739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-18T14:45:35.7637533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-18T14:45:36.7635371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-18T14:45:37.7632203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-18T14:45:38.7632240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T14:45:39.7631555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T14:45:40.7639400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T14:45:41.7636480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:45:42.7542028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T14:45:43.7638187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-18T14:45:44.7535208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-18T14:45:45.7553704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T14:45:46.7640294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T14:45:47.7644286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-18T14:45:48.7640896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-18T14:45:49.7661284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T14:45:50.7644931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T14:45:51.7641767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T14:45:52.7648403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-18T14:45:53.7646112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-18T14:45:54.7642726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T14:45:55.7649276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T14:45:56.7645738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T14:45:57.7647543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T14:45:58.7650306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T14:45:59.7646849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-18T14:46:00.7553981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T14:46:01.7654347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T14:46:02.7647452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T14:46:03.7656954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T14:46:04.7548793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-18T14:46:05.7555181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T14:46:06.7552622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T14:46:07.7557363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T14:46:08.7559910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T14:46:09.7556515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T14:46:10.7553222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.97,A,,,V,,V,,V*6B
2025-04-18T14:46:11.7559271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-18T14:46:12.7555867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T14:46:13.7656153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T14:46:14.7664729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-18T14:46:15.7562071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T14:46:16.7562716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T14:46:17.7558158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T14:46:18.7559996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-18T14:46:19.7568537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-18T14:46:20.7567082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-04-18T14:46:21.7569357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-18T14:46:22.7565971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T14:46:23.7563003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-04-18T14:46:24.7569526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T14:46:25.7566026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-18T14:46:26.7572537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T14:46:27.7673726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T14:46:28.7573143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T14:46:29.7569802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T14:46:30.7576062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:46:31.7572117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-18T14:46:32.7577388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-04-18T14:46:33.7573383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T14:46:34.7679596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T14:46:35.7576605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T14:46:36.7576554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T14:46:37.7573017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T14:46:38.7573513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-18T14:46:39.7579977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T14:46:40.7577182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-18T14:46:41.7583622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-18T14:46:42.7580126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-04-18T14:46:43.7577888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-18T14:46:44.7584494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T14:46:45.7583368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T14:46:46.7586716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T14:46:47.7584417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T14:46:48.7583444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T14:46:49.7585112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T14:46:50.7587342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T14:46:51.7484794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T14:46:52.7590640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:46:53.7591339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T14:46:54.7585497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:46:55.7590577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T14:46:56.7592286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T14:46:57.7630062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-18T14:46:58.7593267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T14:46:59.7592513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T14:47:00.7588536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T14:47:01.7595233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T14:47:02.7592061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T14:47:03.7596628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T14:47:04.7595975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T14:47:05.7597649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-18T14:47:06.7592323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T14:47:07.7598809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T14:47:08.7597129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T14:47:09.7495612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T14:47:10.7597550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-18T14:47:11.7603117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T14:47:12.7501707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T14:47:13.7497702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-18T14:47:14.7504373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-18T14:47:15.7500880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-04-18T14:47:16.7506738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-04-18T14:47:17.7509136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-04-18T14:47:18.7505871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-18T14:47:19.7502430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-18T14:47:20.7508961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-18T14:47:21.7510316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-04-18T14:47:22.7506631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-18T14:47:23.7413673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-18T14:47:24.7509962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-18T14:47:25.7506574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-04-18T14:47:26.7513153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-18T14:47:27.7508912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T14:47:28.7515348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T14:47:29.7511903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T14:47:30.7518389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:47:31.7513587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-18T14:47:32.7512108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-18T14:47:33.7514204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-04-18T14:47:34.7512089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-04-18T14:47:35.7514807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-04-18T14:47:36.7519513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-18T14:47:37.7522550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-18T14:47:38.7519129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-18T14:47:39.7515525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-18T14:47:40.7517309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T14:47:41.7416708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-18T14:47:42.7518282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-18T14:47:43.7524912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T14:47:44.7501055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T14:47:45.7436740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T14:47:46.7388087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-18T14:47:47.7380301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-18T14:47:48.7388889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-18T14:47:49.7385499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-18T14:47:50.7389846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T14:47:51.7388345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T14:47:52.7386537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T14:47:53.7385616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-18T14:47:54.7393183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.97,A,,,V,,V,,V*6C
2025-04-18T14:47:55.7389825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.94,A,,,V,,V,,V*66
2025-04-18T14:47:56.7388501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-18T14:47:57.7395169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T14:47:58.7391456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T14:47:59.7390480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-18T14:48:00.7397122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-18T14:48:01.7293957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-18T14:48:02.7290549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T14:48:03.7298979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T14:48:04.7391837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T14:48:05.7392944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T14:48:06.7397787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T14:48:07.7394556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-18T14:48:08.7402370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T14:48:09.7404746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T14:48:10.7400397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T14:48:11.7397010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T14:48:12.7304022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T14:48:13.7405666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-18T14:48:14.7308333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-18T14:48:15.7306723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T14:48:16.7303332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T14:48:17.7300833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T14:48:18.7407014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T14:48:19.7311831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-18T14:48:20.7308396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T14:48:21.7404827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T14:48:22.7311493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T14:48:23.7307969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:48:24.7315098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-18T14:48:25.7311987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-18T14:48:26.7307876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-18T14:48:27.7317296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-18T14:48:28.7313815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-18T14:48:29.7310448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-18T14:48:30.7311035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-18T14:48:31.7312811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-18T14:48:32.7316775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T14:48:33.7312136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T14:48:34.7320711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T14:48:35.7317455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-18T14:48:36.7314682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-18T14:48:37.7321148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T14:48:38.7317178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T14:48:39.7323935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-18T14:48:40.7326637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T14:48:41.7326247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-18T14:48:42.7322744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T14:48:43.7326375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-18T14:48:44.7324778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:48:45.7322705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T14:48:46.7225834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T14:48:47.7321679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T14:48:48.7328434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-18T14:48:49.7325009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T14:48:50.7326712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-18T14:48:51.7328832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-04-18T14:48:52.7325461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-18T14:48:53.7333218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T14:48:54.7330503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T14:48:55.7329999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T14:48:56.7336676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-18T14:48:57.7330853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T14:48:58.7336545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T14:48:59.7337888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T14:49:00.7240206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T14:49:01.7331956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T14:49:02.7239094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T14:49:03.7236958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T14:49:04.7343037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T14:49:05.7240512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T14:49:06.7235600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T14:49:07.7241894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T14:49:08.7242859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T14:49:09.7241716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T14:49:10.7246544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T14:49:11.7246206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T14:49:12.7342500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T14:49:13.7249345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T14:49:14.7241314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-18T14:49:15.7247233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T14:49:16.7242187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-18T14:49:17.7249062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-18T14:49:18.7245515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T14:49:19.7248709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-18T14:49:20.7253802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T14:49:21.7252240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T14:49:22.7248918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T14:49:23.7255511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T14:49:24.7252101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-18T14:49:25.7248693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-18T14:49:26.7255377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T14:49:27.7350644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T14:49:28.7360190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:49:29.7356432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T14:49:30.7353131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T14:49:31.7260136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T14:49:32.7254552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T14:49:33.7262566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T14:49:34.7254770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T14:49:35.7356464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T14:49:36.7263648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T14:49:37.7259973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T14:49:38.7260413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T14:49:39.7265552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T14:49:40.7263572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T14:49:41.7265877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T14:49:42.7300017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T14:49:43.7269690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-18T14:49:44.7265513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T14:49:45.7264452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-18T14:49:46.7266034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-18T14:49:47.7272346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T14:49:48.7272820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-18T14:49:49.7269762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-18T14:49:50.7271729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T14:49:51.7273429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T14:49:52.7171373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-18T14:49:53.7209412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-18T14:49:54.7174314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T14:49:55.7170727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T14:49:56.7276918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-18T14:49:57.7273676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-04-18T14:49:58.7279550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-04-18T14:49:59.7274843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T14:50:00.7276979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-04-18T14:50:01.7273674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-18T14:50:02.7181928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-04-18T14:50:03.7278298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-18T14:50:04.7278588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-04-18T14:50:05.7280654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-18T14:50:06.7283073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T14:50:07.7279830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T14:50:08.7280338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T14:50:09.7286807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T14:50:10.7280129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T14:50:11.7286796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T14:50:12.7284431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T14:50:13.7183226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T14:50:14.7189959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T14:50:15.7188916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T14:50:16.7193265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T14:50:17.7290886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T14:50:18.7231227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-18T14:50:19.7189591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T14:50:20.7191078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T14:50:21.7193551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T14:50:22.7289632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T14:50:23.7196761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-18T14:50:24.7193414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-18T14:50:25.7199925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T14:50:26.7197786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T14:50:27.7194092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T14:50:28.7197491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T14:50:29.7193989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T14:50:30.7101899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-18T14:50:31.7199647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T14:50:32.7102822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T14:50:33.7198751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-18T14:50:34.7199061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T14:50:35.7200819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T14:50:36.7207463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T14:50:37.7209255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-18T14:50:38.7103596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T14:50:39.7110397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T14:50:40.7210865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-18T14:50:41.7110026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-18T14:50:42.7108854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-18T14:50:43.7210644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-18T14:50:44.7207133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T14:50:45.7210934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-04-18T14:50:46.7206048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-04-18T14:50:47.7211657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-18T14:50:48.7208487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-04-18T14:50:49.7116863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-04-18T14:50:50.7113455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-04-18T14:50:51.7110153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-18T14:50:52.7116805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-18T14:50:53.7215644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-18T14:50:54.7213163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-18T14:50:55.7213993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T14:50:56.7220446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-04-18T14:50:57.7217012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-04-18T14:50:58.7213677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-18T14:50:59.7220319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T14:51:00.7220755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-18T14:51:01.7118280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-18T14:51:02.7224743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-04-18T14:51:03.7122175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2025-04-18T14:51:04.7218466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-18T14:51:05.7221609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-04-18T14:51:06.7227908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-04-18T14:51:07.7228881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-04-18T14:51:08.7225578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-04-18T14:51:09.7225935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T14:51:10.7222438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T14:51:11.7225846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T14:51:12.7233057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T14:51:13.7134069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-18T14:51:14.7230644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-18T14:51:15.7226802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-18T14:51:16.7234256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T14:51:17.7135236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T14:51:18.7132354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T14:51:19.7129181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-18T14:51:20.7230700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T14:51:21.7133551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-18T14:51:22.7239467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-18T14:51:23.7136559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-18T14:51:24.7133444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-18T14:51:25.7139906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T14:51:26.7236322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T14:51:27.7135921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:51:28.7137366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-18T14:51:29.7143988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:51:30.7241662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-18T14:51:31.7138628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-04-18T14:51:32.7139862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-04-18T14:51:33.7146455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-18T14:51:34.7146675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T14:51:35.7148651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T14:51:36.7244540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T14:51:37.7145985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-18T14:51:38.7142568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-04-18T14:51:39.7146685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-18T14:51:40.7152080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-18T14:51:41.7148746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-18T14:51:42.7145365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-18T14:51:43.7151839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-18T14:51:44.7148674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-18T14:51:45.7055969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-18T14:51:46.7157555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T14:51:47.7155627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T14:51:48.7154541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T14:51:49.7156447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-18T14:51:50.7152847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T14:51:51.7157586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T14:51:52.7155738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T14:51:53.7162319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T14:51:54.7158649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T14:51:55.7155420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T14:51:56.7164196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-18T14:51:57.7162897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-18T14:51:58.7157486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T14:51:59.7064751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-18T14:52:00.7061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T14:52:01.7058947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-18T14:52:02.6990660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-18T14:52:03.6926190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T14:52:04.6922100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T14:52:05.7026935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-18T14:52:06.6922840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T14:52:07.6929437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-18T14:52:08.6926109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-18T14:52:09.6922819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-18T14:52:10.7028711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T14:52:11.6925954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T14:52:12.6931684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T14:52:13.6933670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T14:52:14.6928871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-18T14:52:15.6927981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-18T14:52:16.6934602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-18T14:52:17.6931482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-18T14:52:18.6937786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-04-18T14:52:19.7034015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-04-18T14:52:20.6934375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-18T14:52:21.6941086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-18T14:52:22.6937611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-18T14:52:23.6934209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-18T14:52:24.7040224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T14:52:25.6937479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-18T14:52:26.6944192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T14:52:27.7045000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T14:52:28.6940160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-18T14:52:29.7037990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-18T14:52:30.7043390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-18T14:52:31.7045587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-04-18T14:52:32.6942802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-18T14:52:33.6949485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-18T14:52:34.6945992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-04-18T14:52:35.6942636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-18T14:52:36.6949080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T14:52:37.6951648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-04-18T14:52:38.6948226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-18T14:52:39.7045519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T14:52:40.6950708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T14:52:41.6946251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T14:52:42.6955679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T14:52:43.6953725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-04-18T14:52:44.6950559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-18T14:52:45.6950118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T14:52:46.6949771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T14:52:47.6956593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T14:52:48.6954024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T14:52:49.6955636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T14:52:50.6954129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T14:52:51.6956097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T14:52:52.6963025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T14:52:53.6959473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T14:52:54.6956143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T14:52:55.6861653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T14:52:56.6857385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-18T14:52:57.6863578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T14:52:58.6963204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-18T14:52:59.6959842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T14:53:00.6966981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-18T14:53:01.6963526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-04-18T14:53:02.6861701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-18T14:53:03.6967068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T14:53:04.6869646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-18T14:53:05.6871082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-18T14:53:06.6972330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-18T14:53:07.6871946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-18T14:53:08.6868359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-04-18T14:53:09.6866242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-18T14:53:10.6871764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-18T14:53:11.6868427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-18T14:53:12.6968477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T14:53:13.6873910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T14:53:14.6975472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T14:53:15.6977235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T14:53:16.6874534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:53:17.6871115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T14:53:18.6877656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T14:53:19.6872390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T14:53:20.6879090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T14:53:21.6880225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-18T14:53:22.6876664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-18T14:53:23.6883084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-18T14:53:24.6879637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T14:53:25.6876472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T14:53:26.6882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T14:53:27.6879736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T14:53:28.6886359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T14:53:29.6879261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-18T14:53:30.6888137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T14:53:31.6885151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T14:53:32.6881296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T14:53:33.6788213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T14:53:34.6889274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T14:53:35.6891502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T14:53:36.6890584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T14:53:37.6888491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T14:53:38.6895070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T14:53:39.6896752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T14:53:40.6888566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T14:53:41.6890041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-18T14:53:42.6797109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T14:53:43.6897853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-18T14:53:44.6894541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T14:53:45.6894841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T14:53:46.6897752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T14:53:47.6892312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T14:53:48.6900612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T14:53:49.6897111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T14:53:50.6901464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T14:53:51.6898590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T14:53:52.6904972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-18T14:53:53.6901460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-18T14:53:54.6897961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T14:53:55.6904365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T14:53:56.6903611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T14:53:57.6900180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T14:53:58.6904254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-18T14:53:59.6901068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T14:54:00.6908689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T14:54:01.6906807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T14:54:02.6903148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T14:54:03.6922342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T14:54:04.6905692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T14:54:05.6911261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T14:54:06.6810114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T14:54:07.6809502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-18T14:54:08.6911387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-18T14:54:09.6808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-18T14:54:10.6914630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-18T14:54:11.6811667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-18T14:54:12.6818328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-18T14:54:13.6914726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T14:54:14.6812717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T14:54:15.6812136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-04-18T14:54:16.6814364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-18T14:54:17.6816000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-18T14:54:18.6822495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-04-18T14:54:19.6819156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-04-18T14:54:20.6815943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-18T14:54:21.6822540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-04-18T14:54:22.6819059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-04-18T14:54:23.6825786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-18T14:54:24.6822313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-18T14:54:25.6856889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-18T14:54:26.6825722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T14:54:27.6826589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:54:28.6823582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T14:54:29.6830027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T14:54:30.6828224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T14:54:31.6827185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T14:54:32.6829187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T14:54:33.6825922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T14:54:34.6826388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T14:54:35.6832216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T14:54:36.6828959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-18T14:54:37.6835315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-18T14:54:38.6830716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T14:54:39.6837692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T14:54:40.6835215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-18T14:54:41.6834567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-04-18T14:54:42.6831267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-18T14:54:43.6837905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T14:54:44.6834561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T14:54:45.6841226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T14:54:46.6837737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T14:54:47.6834479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T14:54:48.6841030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T14:54:49.6759674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-18T14:54:50.6838522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T14:54:51.6845133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T14:54:52.6841982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T14:54:53.6838381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T14:54:54.6845152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T14:54:55.6846019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-18T14:54:56.6847770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T14:54:57.6844640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T14:54:58.6847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T14:54:59.6850236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T14:55:00.6845643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T14:55:01.6846822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T14:55:02.6853244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T14:55:03.6750247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-18T14:55:04.6747348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-18T14:55:05.6749116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T14:55:06.6855361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-18T14:55:07.6856701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T14:55:08.6758254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T14:55:09.6754313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T14:55:10.6758627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T14:55:11.6755173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T14:55:12.6753325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T14:55:13.6760148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T14:55:14.6757248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T14:55:15.6753738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-18T14:55:16.6864224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T14:55:17.6761296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T14:55:18.6764727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T14:55:19.6761496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T14:55:20.6759757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T14:55:21.6766114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T14:55:22.6762892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T14:55:23.6759235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-18T14:55:24.6766129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-18T14:55:25.6762855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-04-18T14:55:26.6769135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-04-18T14:55:27.6765713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-18T14:55:28.6871889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T14:55:29.6768956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T14:55:30.6765695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T14:55:31.6772375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T14:55:32.6769274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T14:55:33.6775372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T14:55:34.6772014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T14:55:35.6768977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-18T14:55:36.6775219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-04-18T14:55:37.6772502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-04-18T14:55:38.6778547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-18T14:55:39.6775133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-18T14:55:40.6772270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T14:55:41.6774543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T14:55:42.6773724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T14:55:43.6779334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T14:55:44.6777611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T14:55:45.6779939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T14:55:46.6776441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-18T14:55:47.6783189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-04-18T14:55:48.6780266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-04-18T14:55:49.6786539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-04-18T14:55:50.6783453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-18T14:55:51.6788386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:55:52.6783014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T14:55:53.6787948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T14:55:54.6784541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T14:55:55.6791159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-18T14:55:56.6787785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-18T14:55:57.6790068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-04-18T14:55:58.6784691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-18T14:55:59.6694419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-04-18T14:56:00.6785877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-04-18T14:56:01.6792730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-04-18T14:56:02.6789835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-18T14:56:03.6791833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-18T14:56:04.6788500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T14:56:05.6795477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-18T14:56:06.6791743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-18T14:56:07.6798156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T14:56:08.6792165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T14:56:09.6800685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T14:56:10.6693159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T14:56:11.6795277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T14:56:12.6694276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-18T14:56:13.6702648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-18T14:56:14.6804860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T14:56:15.6701829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T14:56:16.6797797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T14:56:17.6705346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T14:56:18.6701647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-18T14:56:19.6659682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-18T14:56:20.6581426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-18T14:56:21.6567838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-18T14:56:22.6564238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-18T14:56:23.6560894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T14:56:24.6567885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-18T14:56:25.6564206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T14:56:26.6570879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T14:56:27.6565321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T14:56:28.6571809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T14:56:29.6569302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-18T14:56:30.6565979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T14:56:31.6572441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T14:56:32.6568966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-18T14:56:33.6575785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T14:56:34.6572397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T14:56:35.6574759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T14:56:36.6573215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T14:56:37.6579066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T14:56:38.6574094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T14:56:39.6581106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-18T14:56:40.6478076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T14:56:41.6574459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T14:56:42.6485538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T14:56:43.6577235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-18T14:56:44.6484408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-18T14:56:45.6584911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T14:56:46.6483886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-18T14:56:47.6586076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T14:56:48.6577874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-18T14:56:49.6584412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-18T14:56:50.6584995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T14:56:51.6584262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-18T14:56:52.6586440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-18T14:56:53.6483369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-18T14:56:54.6490197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-18T14:56:55.6486443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-18T14:56:56.6583468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-18T14:56:57.6589926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-18T14:56:58.6586619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-04-18T14:56:59.6593229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-18T14:57:00.6589667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-18T14:57:01.6596467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T14:57:02.6593060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-04-18T14:57:03.6590532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-18T14:57:04.6597168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-04-18T14:57:05.6494238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-18T14:57:06.6590574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-18T14:57:07.6497576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T14:57:08.6594314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T14:57:09.6600099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T14:57:10.6598501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T14:57:11.6497498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-18T14:57:12.6603808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-18T14:57:13.6597814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-18T14:57:14.6504734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-18T14:57:15.6601754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-18T14:57:16.6600171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T14:57:17.6602425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T14:57:18.6499733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-18T14:57:19.6506809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-18T14:57:20.6505450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T14:57:21.6611074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T14:57:22.6508029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T14:57:23.6604010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T14:57:24.6511065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-18T14:57:25.6507801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T14:57:26.6514499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T14:57:27.6511009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T14:57:28.6507574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T14:57:29.6507435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T14:57:30.6508971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-18T14:57:31.6517879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T14:57:32.6416253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-18T14:57:33.6512426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T14:57:34.6516918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T14:57:35.6518661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-18T14:57:36.6520736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T14:57:37.6517412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T14:57:38.6514101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T14:57:39.6523194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-18T14:57:40.6519780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-18T14:57:41.6524532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T14:57:42.6419907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T14:57:43.6518158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T14:57:44.6520311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-18T14:57:45.6525427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-18T14:57:46.6524050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-04-18T14:57:47.6520855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-04-18T14:57:48.6524427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2025-04-18T14:57:49.6523149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-18T14:57:50.6530110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T14:57:51.6426916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T14:57:52.6423588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-18T14:57:53.6530210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-18T14:57:54.6526878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:57:55.6525824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-18T14:57:56.6432695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T14:57:57.6528791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-18T14:57:58.6535661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-04-18T14:57:59.6433895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-18T14:58:00.6530202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-18T14:58:01.6437057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-18T14:58:02.6533463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-18T14:58:03.6438719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-18T14:58:04.6534536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T14:58:05.6435774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T14:58:06.6439318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T14:58:07.6543033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-18T14:58:08.6441661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T14:58:09.6440540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T14:58:10.6442268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T14:58:11.6438817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T14:58:12.6445564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T14:58:13.6441649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T14:58:14.6443439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T14:58:15.6443220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T14:58:16.6439765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-18T14:58:17.6447728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T14:58:18.6444970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T14:58:19.6444197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-18T14:58:20.6442931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T14:58:21.6550522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-18T14:58:22.6447230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T14:58:23.6453775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-18T14:58:24.6450698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-18T14:58:25.6447242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-18T14:58:26.6454242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-18T14:58:27.6450848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T14:58:28.6451970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T14:58:29.6557081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T14:58:30.6459223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-18T14:58:31.6457877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T14:58:32.6554376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-18T14:58:33.6461142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-18T14:58:34.6454034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T14:58:35.6460807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-18T14:58:36.6554287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T14:58:37.6461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T14:58:38.6457892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T14:58:39.6457370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T14:58:40.6363260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-18T14:58:41.6459272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T14:58:42.6466127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T14:58:43.6462848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-18T14:58:44.6459193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-18T14:58:45.6465969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-18T14:58:46.6462472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T14:58:47.6466360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T14:58:48.6465210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-18T14:58:49.6463882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-18T14:58:50.6469158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-04-18T14:58:51.6368612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-04-18T14:58:52.6470146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T14:58:53.6467180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-18T14:58:54.6474981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T14:58:55.6473099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-18T14:58:56.6469769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-18T14:58:57.6477045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T14:58:58.6375374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T14:58:59.6372286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T14:59:00.6478755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-18T14:59:01.6375393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-18T14:59:02.6376655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-04-18T14:59:03.6373541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-18T14:59:04.6409767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-04-18T14:59:05.6476591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-18T14:59:06.6483309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-04-18T14:59:07.6479785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-18T14:59:08.6476644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-18T14:59:09.6483205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T14:59:10.6479753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-18T14:59:11.6386699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-18T14:59:12.6483641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T14:59:13.6386279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-18T14:59:14.6481015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T14:59:15.6386204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T14:59:16.6481988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T14:59:17.6390181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T14:59:18.6386882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-18T14:59:19.6393406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-18T14:59:20.6386294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T14:59:21.6392733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-18T14:59:22.6389454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T14:59:23.6396251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-18T14:59:24.6392724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T14:59:25.6389365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T14:59:26.6395780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T14:59:27.6396805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-18T14:59:28.6493177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-18T14:59:29.6397548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-04-18T14:59:30.6396352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T14:59:31.6394963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T14:59:32.6400194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T14:59:33.6402263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-18T14:59:34.6397800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-18T14:59:35.6404533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-18T14:59:36.6401215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-04-18T14:59:37.6397600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-04-18T14:59:38.6402003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-04-18T14:59:39.6404669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-18T14:59:40.6406404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-18T14:59:41.6409289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T14:59:42.6403920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T14:59:43.6410564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T14:59:44.6407067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T14:59:45.6311152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T14:59:46.6407214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-18T14:59:47.6403887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T14:59:48.6413158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-18T14:59:49.6411598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-04-18T14:59:50.6412688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-04-18T14:59:51.6415378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-04-18T14:59:52.6412108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-04-18T14:59:53.6408874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-18T14:59:54.6416092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T14:59:55.6413386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T14:59:56.6310327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T14:59:57.6417252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T14:59:58.6314317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T14:59:59.6417528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-18T15:00:00.6414308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T15:00:01.6421765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-18T15:00:02.6418292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-18T15:00:03.6415902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-18T15:00:04.6417314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T15:00:05.6324510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T15:00:06.6320999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T15:00:07.6321970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-18T15:00:08.6319216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-04-18T15:00:09.6321821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-18T15:00:10.6327888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-18T15:00:11.6424316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:00:12.6430720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T15:00:13.6422785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:00:14.6430967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T15:00:15.6429927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-18T15:00:16.6432123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T15:00:17.6428287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-18T15:00:18.6426557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-04-18T15:00:19.6328343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-18T15:00:20.6327250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-04-18T15:00:21.6335193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-18T15:00:22.6431490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-18T15:00:23.6438181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-18T15:00:24.6434775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T15:00:25.6332136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-04-18T15:00:26.6439355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-18T15:00:27.6434761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-18T15:00:28.6341809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-18T15:00:29.6338966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-18T15:00:30.6335418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-04-18T15:00:31.6339212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-18T15:00:32.6337713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-18T15:00:33.6339242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T15:00:34.6341256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-18T15:00:35.6338161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T15:00:36.6313211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T15:00:37.6248290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T15:00:38.6208679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T15:00:39.6204663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T15:00:40.6206152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T15:00:41.6200478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-18T15:00:42.6209663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T15:00:43.6206143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-18T15:00:44.6212315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T15:00:45.6212483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-18T15:00:46.6210606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T15:00:47.6209307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T15:00:48.6208584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T15:00:49.6210934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T15:00:50.6212128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T15:00:51.6214154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-18T15:00:52.6110382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T15:00:53.6217151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T15:00:54.6114303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T15:00:55.6111146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T15:00:56.6217112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T15:00:57.6213816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T15:00:58.6218088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-18T15:00:59.6214746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-18T15:01:00.6119160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-18T15:01:01.6115974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T15:01:02.6120017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T15:01:03.6122347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-18T15:01:04.6124230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-18T15:01:05.6122799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-04-18T15:01:06.6125159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-18T15:01:07.6120702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T15:01:08.6126080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-18T15:01:09.6124420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T15:01:10.6121139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-18T15:01:11.6127796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-18T15:01:12.6124455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-04-18T15:01:13.6129486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-18T15:01:14.6026874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-04-18T15:01:15.6126033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-18T15:01:16.6134929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T15:01:17.6133663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:01:18.6132587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T15:01:19.6133958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T15:01:20.6129668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-18T15:01:21.6136530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T15:01:22.6132927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-18T15:01:23.6139676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-18T15:01:24.6136271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-18T15:01:25.6133041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-04-18T15:01:26.6139376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-18T15:01:27.6136476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-18T15:01:28.6142207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-18T15:01:29.6144019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-18T15:01:30.6139805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T15:01:31.6141863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-04-18T15:01:32.6143076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-18T15:01:33.6145198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T15:01:34.6144122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-18T15:01:35.6146235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-18T15:01:36.6143045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T15:01:37.6143594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T15:01:38.6145766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-18T15:01:39.6147419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T15:01:40.6145998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:01:41.6148691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-04-18T15:01:42.6150757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-04-18T15:01:43.6147656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-04-18T15:01:44.6144897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T15:01:45.6151271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T15:01:46.6151411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T15:01:47.6148326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T15:01:48.6155893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T15:01:49.6152432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T15:01:50.6156440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T15:01:51.6154691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T15:01:52.6160007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T15:01:53.6156700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T15:01:54.6153132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T15:01:55.6152796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T15:01:56.6155336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T15:01:57.6161829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-18T15:01:58.6155936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-18T15:01:59.6065185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T15:02:00.6163336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T15:02:01.6164344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T15:02:02.6161020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T15:02:03.6163119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T15:02:04.6159819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T15:02:05.6166346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T15:02:06.6162047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T15:02:07.6161064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-18T15:02:08.6169139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-18T15:02:09.6068294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-04-18T15:02:10.6066786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-04-18T15:02:11.6065971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T15:02:12.6170374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T15:02:13.6166991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T15:02:14.6173737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T15:02:15.6070963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T15:02:16.6168181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T15:02:17.6075585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T15:02:18.6073365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T15:02:19.6070060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-18T15:02:20.6076763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-18T15:02:21.6078684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-04-18T15:02:22.6075310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T15:02:23.6082071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-18T15:02:24.5978987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T15:02:25.6075075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-18T15:02:26.5982439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-18T15:02:27.6081960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-18T15:02:28.6082640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-18T15:02:29.6081291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-18T15:02:30.6084668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-18T15:02:31.6081199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-18T15:02:32.6087484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:02:33.6089407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T15:02:34.6085787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T15:02:35.6090672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T15:02:36.6088407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-18T15:02:37.6085496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-18T15:02:38.6091751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:02:39.6088610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T15:02:40.6085013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-18T15:02:41.6092465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T15:02:42.6089190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-18T15:02:43.6090072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-18T15:02:44.6091495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T15:02:45.5994659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T15:02:46.5993196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T15:02:47.5989902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-18T15:02:48.5993762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-18T15:02:49.6096825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T15:02:50.6001261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T15:02:51.5997828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T15:02:52.6094578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T15:02:53.6094741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T15:02:54.6097934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T15:02:55.5995205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:02:56.6105797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T15:02:57.6102255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T15:02:58.6099309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T15:02:59.6002294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-18T15:03:00.6106641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T15:03:01.6004248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T15:03:02.6100846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T15:03:03.6106261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-18T15:03:04.6102689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-18T15:03:05.6103460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T15:03:06.6106217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-18T15:03:07.6113151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T15:03:08.6109682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T15:03:09.6106266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T15:03:10.6007894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T15:03:11.6014411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-18T15:03:12.6015199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-18T15:03:13.6016266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T15:03:14.6112502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T15:03:15.6116752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T15:03:16.6116000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T15:03:17.6112885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T15:03:18.6120481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T15:03:19.6114994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T15:03:20.6014478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T15:03:21.6021181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T15:03:22.6017737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T15:03:23.6024307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T15:03:24.6020961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T15:03:25.6017909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T15:03:26.6024180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T15:03:27.6021400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:03:28.6023075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T15:03:29.6019357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-18T15:03:30.6027928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T15:03:31.6024664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T15:03:32.6028434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T15:03:33.6024954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T15:03:34.6022933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T15:03:35.6029313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T15:03:36.6026309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T15:03:37.6028999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T15:03:38.6027413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T15:03:39.6033952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-18T15:03:40.6031086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T15:03:41.6027960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T15:03:42.6034908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T15:03:43.6031063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T15:03:44.6037662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T15:03:45.5934850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T15:03:46.6032873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T15:03:47.6038530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-18T15:03:48.6035223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T15:03:49.6036242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T15:03:50.6037331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-18T15:03:51.6043933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T15:03:52.6044781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-18T15:03:53.5944074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-18T15:03:54.5940689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-04-18T15:03:55.5944945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-18T15:03:56.5941374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-18T15:03:57.5948098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-18T15:03:58.6040031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-18T15:03:59.5947223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-04-18T15:04:00.5943814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-18T15:04:01.5950280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-04-18T15:04:02.5945052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T15:04:03.5947500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-18T15:04:04.5946366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-18T15:04:05.5953117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-04-18T15:04:06.5946940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-04-18T15:04:07.5952356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-04-18T15:04:08.5954269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-18T15:04:09.5949205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-18T15:04:10.5947878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-18T15:04:11.5954597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-18T15:04:12.5952474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-04-18T15:04:13.5958988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-04-18T15:04:14.5955610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-04-18T15:04:15.5952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-18T15:04:16.5957558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-04-18T15:04:17.5955724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-18T15:04:18.5962447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-18T15:04:19.5956136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T15:04:20.5861786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T15:04:21.5959826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-18T15:04:22.5956837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T15:04:23.5963091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:04:24.5959905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T15:04:25.5966511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T15:04:26.5963466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-18T15:04:27.5969708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T15:04:28.5966305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T15:04:29.5962758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T15:04:30.5967800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T15:04:31.5970343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T15:04:32.5972239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T15:04:33.5967160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T15:04:34.5974047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:04:35.5971768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T15:04:36.5970466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T15:04:37.5967255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T15:04:38.5973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-18T15:04:39.5972449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-18T15:04:40.5969323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T15:04:41.5975538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T15:04:42.5973077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-18T15:04:43.5971082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-18T15:04:44.5977743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-18T15:04:45.5974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-18T15:04:46.5980763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-18T15:04:47.5979021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T15:04:48.5977283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T15:04:49.5979384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T15:04:50.5977669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T15:04:51.5984531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-18T15:04:52.5982325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-18T15:04:53.5972985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T15:04:54.5908823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T15:04:55.5840165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-18T15:04:56.5842197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T15:04:57.5870300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T15:04:58.5845844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T15:04:59.5843208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T15:05:00.5843910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T15:05:01.5850358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-18T15:05:02.5850913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-18T15:05:03.5850156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T15:05:04.5752630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T15:05:05.5847217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-18T15:05:06.5754116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T15:05:07.5850181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T15:05:08.5855889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-18T15:05:09.5848432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-18T15:05:10.5856919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-18T15:05:11.5759303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-18T15:05:12.5856062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-18T15:05:13.5752348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T15:05:14.5852024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T15:05:15.5854686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T15:05:16.5861094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T15:05:17.5757857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-18T15:05:18.5864120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:05:19.5761934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-18T15:05:20.5770636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-04-18T15:05:21.5759370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-04-18T15:05:22.5865945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T15:05:23.5762514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-18T15:05:24.5759621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T15:05:25.5766247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-18T15:05:26.5763608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T15:05:27.5765375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T15:05:28.5766510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:05:29.5772174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T15:05:30.5768793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T15:05:31.5766002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T15:05:32.5771481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-18T15:05:33.5769930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T15:05:34.5766633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T15:05:35.5770283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T15:05:36.5775943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T15:05:37.5772615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T15:05:38.5771016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T15:05:39.5777546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T15:05:40.5774524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-18T15:05:41.5771148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-18T15:05:42.5777773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T15:05:43.5773218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-18T15:05:44.5781715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:05:45.5778452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T15:05:46.5775032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T15:05:47.5782136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T15:05:48.5780550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T15:05:49.5782060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T15:05:50.5777929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T15:05:51.5784533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T15:05:52.5685104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T15:05:53.5783354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T15:05:54.5781640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T15:05:55.5787550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-18T15:05:56.5786145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T15:05:57.5782692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T15:05:58.5786390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T15:05:59.5684019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T15:06:00.5791060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T15:06:01.5690593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-18T15:06:02.5691354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-18T15:06:03.5687353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-18T15:06:04.5689160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T15:06:05.5695788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T15:06:06.5696888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T15:06:07.5695108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T15:06:08.5691567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-18T15:06:09.5698944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-18T15:06:10.5697768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-18T15:06:11.5694088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T15:06:12.5700754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:06:13.5708485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T15:06:14.5694034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-18T15:06:15.5800547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T15:06:16.5703585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-18T15:06:17.5722790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T15:06:18.5696777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T15:06:19.5802963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T15:06:20.5701513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T15:06:21.5699988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-18T15:06:22.5706942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T15:06:23.5803033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:06:24.5710154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T15:06:25.5724582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-18T15:06:26.5703173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-18T15:06:27.5708691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T15:06:28.5813645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-18T15:06:29.5712994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-18T15:06:30.5710064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:06:31.5706397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:06:32.5712502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-18T15:06:33.5711096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-18T15:06:34.5717284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-18T15:06:35.5717606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-18T15:06:36.5714541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-18T15:06:37.5714377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T15:06:38.5718997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-18T15:06:39.5716277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T15:06:40.5720902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T15:06:41.5746847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T15:06:42.5721867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T15:06:43.5718622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-18T15:06:44.5715821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-18T15:06:45.5721826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2025-04-18T15:06:46.5720624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-04-18T15:06:47.5719548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-18T15:06:48.5726138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-04-18T15:06:49.5725883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-04-18T15:06:50.5625827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-04-18T15:06:51.5723395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-18T15:06:52.5730188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T15:06:53.5727167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T15:06:54.5724611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T15:06:55.5731826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-18T15:06:56.5624037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-18T15:06:57.5625868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-04-18T15:06:58.5731979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-04-18T15:06:59.5630218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-18T15:07:00.5731354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-18T15:07:01.5727888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-18T15:07:02.5735840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-04-18T15:07:03.5637758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-18T15:07:04.5733825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-18T15:07:05.5631251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-18T15:07:06.5637596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-18T15:07:07.5634025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-18T15:07:08.5634076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-04-18T15:07:09.5640751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-04-18T15:07:10.5638227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-18T15:07:11.5634697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-18T15:07:12.5641517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-04-18T15:07:13.5637764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-04-18T15:07:14.5637323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-04-18T15:07:15.5638444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-04-18T15:07:16.5645003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T15:07:17.5539218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-18T15:07:18.5645490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T15:07:19.5642397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T15:07:20.5645938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-18T15:07:21.5643614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-18T15:07:22.5650431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-18T15:07:23.5646839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T15:07:24.5643461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-18T15:07:25.5650295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-18T15:07:26.5646889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-18T15:07:27.5653328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-18T15:07:28.5651738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T15:07:29.5648694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T15:07:30.5655910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-18T15:07:31.5653269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-18T15:07:32.5649427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-18T15:07:33.5658041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-18T15:07:34.5654538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T15:07:35.5652597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T15:07:36.5653791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T15:07:37.5660523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-18T15:07:38.5656975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-18T15:07:39.5684584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T15:07:40.5655663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-18T15:07:41.5675507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T15:07:42.5658835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-04-18T15:07:43.5665330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-18T15:07:44.5661978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T15:07:45.5565579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T15:07:46.5663820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T15:07:47.5662131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T15:07:48.5664577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-18T15:07:49.5661106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T15:07:50.5669757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-18T15:07:51.5567720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T15:07:52.5666177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-18T15:07:53.5672678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-04-18T15:07:54.5670461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-04-18T15:07:55.5665338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-04-18T15:07:56.5672054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-18T15:07:57.5569120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-18T15:07:58.5575586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-18T15:07:59.5572269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-18T15:08:00.5678463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T15:08:01.5577223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T15:08:02.5573900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:08:03.5674718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T15:08:04.5571502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-18T15:08:05.5575806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-18T15:08:06.5677060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T15:08:07.5682219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T15:08:08.5581920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T15:08:09.5580432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T15:08:10.5685047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-04-18T15:08:11.5681744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-18T15:08:12.5678317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T15:08:13.5684880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T15:08:14.5681694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T15:08:15.5689143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T15:08:16.5680317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T15:08:17.5589630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T15:08:18.5687782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T15:08:19.5689705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T15:08:20.5624505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T15:08:21.5587746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T15:08:22.5584307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-18T15:08:23.5590914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T15:08:24.5687156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T15:08:25.5593937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T15:08:26.5590617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T15:08:27.5597102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-18T15:08:28.5594964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-18T15:08:29.5591617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T15:08:30.5598336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T15:08:31.5594526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T15:08:32.5600844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T15:08:33.5601268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T15:08:34.5598186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T15:08:35.5598874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:08:36.5649046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T15:08:37.5595976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:08:38.5604554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T15:08:39.5603976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T15:08:40.5603006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T15:08:41.5599687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T15:08:42.5599470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T15:08:43.5607921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T15:08:44.5600624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-18T15:08:45.5602312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T15:08:46.5608850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T15:08:47.5610011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-18T15:08:48.5612069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-18T15:08:49.5607625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-18T15:08:50.5504482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-18T15:08:51.5610806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T15:08:52.5507886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:08:53.5508524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-18T15:08:54.5609814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-18T15:08:55.5616425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-18T15:08:56.5615191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-04-18T15:08:57.5609390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-04-18T15:08:58.5611919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-04-18T15:08:59.5517321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-04-18T15:09:00.5519234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T15:09:01.5515700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T15:09:02.5613251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T15:09:03.5518228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-18T15:09:04.5521238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-18T15:09:05.5518232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-18T15:09:06.5624337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T15:09:07.5520888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-04-18T15:09:08.5621872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-04-18T15:09:09.5559049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-04-18T15:09:10.5625862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-18T15:09:11.5567812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-18T15:09:12.5494339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-18T15:09:13.5484679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-18T15:09:14.5485336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-18T15:09:15.5388069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-18T15:09:16.5384483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-18T15:09:17.5417498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-04-18T15:09:18.5488398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.09,A,,,V,,V,,V*61
2025-04-18T15:09:19.5386206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-04-18T15:09:20.5484782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-18T15:09:21.5492016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-18T15:09:22.5413703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-04-18T15:09:23.5495032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-18T15:09:24.5491547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T15:09:25.5388485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-18T15:09:26.5394765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T15:09:27.5392267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T15:09:28.5490242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:09:29.5389529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T15:09:30.5396463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T15:09:31.5393779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T15:09:32.5401576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T15:09:33.5398270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T15:09:34.5394852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T15:09:35.5395427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T15:09:36.5403419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T15:09:37.5398419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T15:09:38.5404683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-18T15:09:39.5401458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-18T15:09:40.5401207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-18T15:09:41.5406575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T15:09:42.5403201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T15:09:43.5399883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T15:09:44.5406804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T15:09:45.5404997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T15:09:46.5402962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T15:09:47.5412316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T15:09:48.5408809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T15:09:49.5412550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T15:09:50.5407582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T15:09:51.5313299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-18T15:09:52.5412813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T15:09:53.5310116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T15:09:54.5413240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T15:09:55.5409820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-18T15:09:56.5410095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T15:09:57.5312545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T15:09:58.5314457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-18T15:09:59.5313272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-04-18T15:10:00.5311535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-18T15:10:01.5417690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T15:10:02.5316044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T15:10:03.5320746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-18T15:10:04.5323676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-18T15:10:05.5322475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-04-18T15:10:06.5419938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-04-18T15:10:07.5322400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-18T15:10:08.5319006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-18T15:10:09.5326974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-18T15:10:10.5323378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T15:10:11.5320159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T15:10:12.5322690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T15:10:13.5320812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T15:10:14.5327304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-18T15:10:15.5325372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-18T15:10:16.5232754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T15:10:17.5325927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-18T15:10:18.5324516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-18T15:10:19.5333106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-18T15:10:20.5331726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T15:10:21.5326918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-18T15:10:22.5333441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-18T15:10:23.5230548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-18T15:10:24.5336755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-18T15:10:25.5333183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-04-18T15:10:26.5330079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-18T15:10:27.5339089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-18T15:10:28.5340748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-04-18T15:10:29.5337416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-04-18T15:10:30.5334108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2025-04-18T15:10:31.5340709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-04-18T15:10:32.5336216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-18T15:10:33.5342847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-18T15:10:34.5340128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-04-18T15:10:35.5336780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-18T15:10:36.5344071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-04-18T15:10:37.5340704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-04-18T15:10:38.5344208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-04-18T15:10:39.5340680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-04-18T15:10:40.5341516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-04-18T15:10:41.5340796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-04-18T15:10:42.5347551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2025-04-18T15:10:43.5351126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-04-18T15:10:44.5281270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-04-18T15:10:45.5344754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-04-18T15:10:46.5351266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-04-18T15:10:47.5253203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-04-18T15:10:48.5349492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-18T15:10:49.5353630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-18T15:10:50.5350422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T15:10:51.5356821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:10:52.5353408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-18T15:10:53.5350000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-18T15:10:54.5356596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T15:10:55.5353356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-18T15:10:56.5360030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-18T15:10:57.5352551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-18T15:10:58.5259576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T15:10:59.5355672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-18T15:11:00.5354794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T15:11:01.5262122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-18T15:11:02.5359040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-04-18T15:11:03.5365535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-18T15:11:04.5262745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-18T15:11:05.5361701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:11:06.5260816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:11:07.5267487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T15:11:08.5264001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-18T15:11:09.5260961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-18T15:11:10.5269303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-18T15:11:11.5266155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T15:11:12.5362307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T15:11:13.5364198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-18T15:11:14.5271289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-04-18T15:11:15.5265331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T15:11:16.5270905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:11:17.5273934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-18T15:11:18.5371369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T15:11:19.5270376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-18T15:11:20.5276856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-18T15:11:21.5371121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T15:11:22.5277677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T15:11:23.5274584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T15:11:24.5271307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T15:11:25.5277508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T15:11:26.5274385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-18T15:11:27.5280804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-18T15:11:28.5278291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-18T15:11:29.5274644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-18T15:11:30.5281665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-18T15:11:31.5281522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-18T15:11:32.5179866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-18T15:11:33.5281874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T15:11:34.5279958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T15:11:35.5182823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T15:11:36.5289177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T15:11:37.5211976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-18T15:11:38.5281835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-18T15:11:39.5191198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-18T15:11:40.5183486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-04-18T15:11:41.5287585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-18T15:11:42.5292893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T15:11:43.5291436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T15:11:44.5294469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T15:11:45.5292659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T15:11:46.5287527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T15:11:47.5289549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T15:11:48.5291453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T15:11:49.5297515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T15:11:50.5294008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-18T15:11:51.5191070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T15:11:52.5194137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T15:11:53.5299516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T15:11:54.5197843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T15:11:55.5293361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-18T15:11:56.5201786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T15:11:57.5196860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T15:11:58.5294866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T15:11:59.5301595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T15:12:00.5299442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T15:12:01.5306545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T15:12:02.5299766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T15:12:03.5206522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T15:12:04.5204216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T15:12:05.5209682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T15:12:06.5204614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T15:12:07.5310754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T15:12:08.5308848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T15:12:09.5204234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T15:12:10.5306090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T15:12:11.5303932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T15:12:12.5314030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T15:12:13.5205671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T15:12:14.5214596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T15:12:15.5212848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T15:12:16.5214546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T15:12:17.5211270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-18T15:12:18.5217817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T15:12:19.5214502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T15:12:20.5216393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-18T15:12:21.5213011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-18T15:12:22.5319066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T15:12:23.5315616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-18T15:12:24.5222751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-18T15:12:25.5219434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T15:12:26.5216314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-04-18T15:12:27.5316975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T15:12:28.5225643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T15:12:29.5320064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-18T15:12:30.5223287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T15:12:31.5221234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T15:12:32.5220739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-18T15:12:33.5227456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T15:12:34.5221515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T15:12:35.5230151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T15:12:36.5226852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T15:12:37.5231037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T15:12:38.5232395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:12:39.5227970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-18T15:12:40.5233901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T15:12:41.5232386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T15:12:42.5228775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T15:12:43.5235405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T15:12:44.5234761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:12:45.5229354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T15:12:46.5231368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T15:12:47.5237937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T15:12:48.5234544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T15:12:49.5231566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T15:12:50.5233192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T15:12:51.5239882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T15:12:52.5241222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T15:12:53.5239613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T15:12:54.5236253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T15:12:55.5242771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T15:12:56.5239578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T15:12:57.5237767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T15:12:58.5244298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T15:12:59.5141720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T15:13:00.5239543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T15:13:01.5146033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-18T15:13:02.5148090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T15:13:03.5149519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T15:13:04.5245375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T15:13:05.5142656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T15:13:06.5149280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-18T15:13:07.5148270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-18T15:13:08.5146207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-18T15:13:09.5148506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-18T15:13:10.5154553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-18T15:13:11.5151313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T15:13:12.5147127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T15:13:13.5153873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T15:13:14.5150713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T15:13:15.5157162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T15:13:16.5153680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:13:17.5155096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T15:13:18.5151679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T15:13:19.5158119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T15:13:20.5156094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T15:13:21.5158943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T15:13:22.5155530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T15:13:23.5162118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T15:13:24.5158642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-18T15:13:25.5165818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-18T15:13:26.5162079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T15:13:27.5158593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T15:13:28.5131342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T15:13:29.5059214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-18T15:13:30.4927195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T15:13:31.5028298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-18T15:13:32.5026140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-04-18T15:13:33.5021919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-18T15:13:34.5028787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2025-04-18T15:13:35.5024992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-04-18T15:13:36.5031507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2025-04-18T15:13:37.5023575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-04-18T15:13:38.5031423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T15:13:39.5028026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-18T15:13:40.5034508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-18T15:13:41.5031205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-18T15:13:42.5030321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-04-18T15:13:43.5032684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T15:13:44.5029379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-18T15:13:45.5032409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-18T15:13:46.5031186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-18T15:13:47.4940469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-18T15:13:48.5036716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-18T15:13:49.5034084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T15:13:50.5039996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T15:13:51.5037198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T15:13:52.5039555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-18T15:13:53.5036272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T15:13:54.5043041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T15:13:55.5045181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T15:13:56.5043785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-18T15:13:57.4943825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T15:13:58.4940367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-18T15:13:59.4947749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-18T15:14:00.4944699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-18T15:14:01.5047745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-04-18T15:14:02.5044578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-04-18T15:14:03.5041778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-18T15:14:04.5047570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T15:14:05.5043843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T15:14:06.4951716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T15:14:07.5047754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T15:14:08.5054262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-18T15:14:09.4951339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T15:14:10.4952794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T15:14:11.4949736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T15:14:12.4950321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T15:14:13.5056025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:14:14.5050536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:14:15.4957495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T15:14:16.4958741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T15:14:17.4955052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T15:14:18.4955989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T15:14:19.4960953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T15:14:20.4959857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T15:14:21.5063793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T15:14:22.4960861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T15:14:23.4957780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:14:24.5063767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T15:14:25.4960683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-18T15:14:26.5004437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T15:14:27.4964050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T15:14:28.4962487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T15:14:29.4964074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T15:14:30.4962825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T15:14:31.4868909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T15:14:32.4970084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T15:14:33.4966865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T15:14:34.4965091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T15:14:35.4971525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T15:14:36.4964962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-18T15:14:37.4967432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-18T15:14:38.4973927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-18T15:14:39.4967213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-18T15:14:40.4976267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T15:14:41.4974311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T15:14:42.4902692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T15:14:43.4972067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-18T15:14:44.4978488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-18T15:14:45.4975315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-04-18T15:14:46.4972344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-04-18T15:14:47.4980248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-04-18T15:14:48.4981879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.89,A,,,V,,V,,V*64
2025-04-18T15:14:49.4980871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.78,A,,,V,,V,,V*63
2025-04-18T15:14:50.4982578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.84,A,,,V,,V,,V*68
2025-04-18T15:14:51.4979068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2025-04-18T15:14:52.4977500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-04-18T15:14:53.4983607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-18T15:14:54.4885951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.97,A,,,V,,V,,V*6A
2025-04-18T15:14:55.4886665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.78,A,,,V,,V,,V*6A
2025-04-18T15:14:56.4883595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.79,A,,,V,,V,,V*6C
2025-04-18T15:14:57.4980291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2025-04-18T15:14:58.4887027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-04-18T15:14:59.4881667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-18T15:15:00.4989130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-04-18T15:15:01.4985656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-18T15:15:02.4992175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-04-18T15:15:03.4886862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T15:15:04.4992906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T15:15:05.4886314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-18T15:15:06.4892170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T15:15:07.4893793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-18T15:15:08.4988568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-04-18T15:15:09.4894276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-04-18T15:15:10.4897309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T15:15:11.4993417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T15:15:12.4890250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T15:15:13.4998501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T15:15:14.4998181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T15:15:15.4996838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T15:15:16.4894981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T15:15:17.4901217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T15:15:18.4899137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-18T15:15:19.4895842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-18T15:15:20.4899909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-04-18T15:15:21.5006228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-18T15:15:22.4902897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T15:15:23.4999439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T15:15:24.5005965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:15:25.4903105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T15:15:26.4909897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T15:15:27.4906283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T15:15:28.4905343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T15:15:29.4902118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-18T15:15:30.4908807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T15:15:31.4909380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T15:15:32.4913608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T15:15:33.4910352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T15:15:34.4906968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T15:15:35.4906957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T15:15:36.4909340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T15:15:37.4917348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T15:15:38.4916037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-18T15:15:39.4912670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T15:15:40.4916979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T15:15:41.4918721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-18T15:15:42.4915145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-18T15:15:43.4816158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-18T15:15:44.4821472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T15:15:45.4916211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T15:15:46.4922710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T15:15:47.4920371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T15:15:48.4915861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T15:15:49.4922218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T15:15:50.4819505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T15:15:51.4826105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T15:15:52.4922389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T15:15:53.4919094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T15:15:54.4925539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:15:55.4921890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-18T15:15:56.4928483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T15:15:57.4827406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T15:15:58.4926424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T15:15:59.4823481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T15:16:00.4929719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-18T15:16:01.4929015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-18T15:16:02.4828099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T15:16:03.4834448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T15:16:04.4834939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T15:16:05.4837442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-18T15:16:06.4935011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-18T15:16:07.4832277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:16:08.4932188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T15:16:09.4832766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-18T15:16:10.4939809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-04-18T15:16:11.4839032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T15:16:12.4838152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-18T15:16:13.4835005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T15:16:14.4835810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T15:16:15.4843444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T15:16:16.4840153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-18T15:16:17.4841379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:16:18.4844015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:16:19.4840729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T15:16:20.4847130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T15:16:21.4843862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-18T15:16:22.4840238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-18T15:16:23.4846773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T15:16:24.4843376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T15:16:25.4850118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-18T15:16:26.4846943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T15:16:27.4847156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T15:16:28.4847238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T15:16:29.4853938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-04-18T15:16:30.4849978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-04-18T15:16:31.4846502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-18T15:16:32.4847927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T15:16:33.4856211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T15:16:34.4852863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T15:16:35.4754748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-18T15:16:36.4750252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-18T15:16:37.4850754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-18T15:16:38.4857548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-18T15:16:39.4854535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-18T15:16:40.4854312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-18T15:16:41.4752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T15:16:42.4857489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-18T15:16:43.4853992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T15:16:44.4861101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T15:16:45.4858124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T15:16:46.4864293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:16:47.4861127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T15:16:48.4867278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T15:16:49.4764422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T15:16:50.4764385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T15:16:51.4762405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T15:16:52.4761219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T15:16:53.4867434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T15:16:54.4864648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T15:16:55.4864210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T15:16:56.4870790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T15:16:57.4867507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-18T15:16:58.4873984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-18T15:16:59.4872024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:17:00.4871063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T15:17:01.4867294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-18T15:17:02.4870853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T15:17:03.4876730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T15:17:04.4873606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T15:17:05.4877041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T15:17:06.4873639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T15:17:07.4871432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-18T15:17:08.4773433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-18T15:17:09.4780038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-18T15:17:10.4776735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T15:17:11.4783213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:17:12.4781346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-18T15:17:13.4777782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T15:17:14.4784454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T15:17:15.4780983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T15:17:16.4782753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T15:17:17.4880891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T15:17:18.4786842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T15:17:19.4783498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-18T15:17:20.4784371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T15:17:21.4780778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-18T15:17:22.4787551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T15:17:23.4784009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T15:17:24.4790681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T15:17:25.4787271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T15:17:26.4809283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T15:17:27.4692070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T15:17:28.4790698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-18T15:17:29.4795791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-04-18T15:17:30.4792422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-04-18T15:17:31.4796349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-18T15:17:32.4795480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-18T15:17:33.4793454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T15:17:34.4792160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T15:17:35.4797069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-18T15:17:36.4796024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T15:17:37.4792647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-18T15:17:38.4699680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.00,A,,,V,,V,,V*53
2025-04-18T15:17:39.4795905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-18T15:17:40.4702891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-18T15:17:41.4795956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:17:42.4804593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T15:17:43.4701556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T15:17:44.4699617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T15:17:45.4788788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-18T15:17:46.4625590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-04-18T15:17:47.4560431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-04-18T15:17:48.4566841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-18T15:17:49.4598337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-18T15:17:50.4667294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T15:17:51.4568253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-04-18T15:17:52.4570654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-04-18T15:17:53.4567154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-04-18T15:17:54.4663420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-04-18T15:17:55.4563593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-18T15:17:56.4565831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-04-18T15:17:57.4572318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T15:17:58.4569828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T15:17:59.4670686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T15:18:00.4569738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-18T15:18:01.4668879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-18T15:18:02.4578210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T15:18:03.4669330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T15:18:04.4675884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T15:18:05.4672510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-18T15:18:06.4579652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-18T15:18:07.4580697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T15:18:08.4676726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-18T15:18:09.4575014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-18T15:18:10.4581874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T15:18:11.4576216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T15:18:12.4577084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T15:18:13.4676242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T15:18:14.4692675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T15:18:15.4679580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T15:18:16.4586429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T15:18:17.4583004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-18T15:18:18.4685565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-18T15:18:19.4582845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T15:18:20.4589754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T15:18:21.4586333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T15:18:22.4588174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-18T15:18:23.4584971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T15:18:24.4591579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T15:18:25.4588394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T15:18:26.4594615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T15:18:27.4590981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-18T15:18:28.4592271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-18T15:18:29.4591973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-18T15:18:30.4597718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-04-18T15:18:31.4594125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T15:18:32.4591239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T15:18:33.4597907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:18:34.4595347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T15:18:35.4593966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-18T15:18:36.4599148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T15:18:37.4595881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T15:18:38.4602638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T15:18:39.4598380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T15:18:40.4600262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T15:18:41.4596815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T15:18:42.4604122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T15:18:43.4500946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T15:18:44.4607304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-18T15:18:45.4599647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T15:18:46.4602309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T15:18:47.4603619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:18:48.4602763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T15:18:49.4607820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T15:18:50.4606726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-18T15:18:51.4603218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-18T15:18:52.4609832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T15:18:53.4605621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T15:18:54.4614493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T15:18:55.4613737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-18T15:18:56.4612562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-18T15:18:57.4610190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-04-18T15:18:58.4516331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-04-18T15:18:59.4612526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-18T15:19:00.4609344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T15:19:01.4618320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-18T15:19:02.4615398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-18T15:19:03.4619025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-18T15:19:04.4519117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T15:19:05.4517863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-18T15:19:06.4514429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-04-18T15:19:07.4521250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-04-18T15:19:08.4615752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-04-18T15:19:09.4522550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-04-18T15:19:10.4523980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-18T15:19:11.4522057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T15:19:12.4517854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T15:19:13.4619160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T15:19:14.4526355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-18T15:19:15.4526905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-18T15:19:16.4523494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-18T15:19:17.4530927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-18T15:19:18.4523538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T15:19:19.4530194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:19:20.4526784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T15:19:21.4532029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T15:19:22.4528906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T15:19:23.4525255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T15:19:24.4531824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T15:19:25.4529034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T15:19:26.4430865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-18T15:19:27.4537561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-18T15:19:28.4432921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-18T15:19:29.4438375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-18T15:19:30.4435261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T15:19:31.4535605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-18T15:19:32.4441245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T15:19:33.4440478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T15:19:34.4536674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T15:19:35.4537504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T15:19:36.4439336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-18T15:19:37.4535534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T15:19:38.4543261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T15:19:39.4542188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T15:19:40.4439151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T15:19:41.4546090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-18T15:19:42.4445373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T15:19:43.4543715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T15:19:44.4540297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-18T15:19:45.4547047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-18T15:19:46.4543919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-18T15:19:47.4544816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-18T15:19:48.4551570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T15:19:49.4548256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:19:50.4544687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T15:19:51.4551393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T15:19:52.4547956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T15:19:53.4546163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T15:19:54.4456213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T15:19:55.4451641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-18T15:19:56.4549608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T15:19:57.4558918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-18T15:19:58.4553060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-18T15:19:59.4551726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T15:20:00.4558184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T15:20:01.4554765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T15:20:02.4557467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T15:20:03.4562923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T15:20:04.4555764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-18T15:20:05.4564210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-04-18T15:20:06.4560891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-04-18T15:20:07.4557570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-04-18T15:20:08.4564262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-04-18T15:20:09.4565641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-04-18T15:20:10.4559952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-18T15:20:11.4566655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T15:20:12.4499645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T15:20:13.4466557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-18T15:20:14.4463132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-18T15:20:15.4471229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-04-18T15:20:16.4467729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-18T15:20:17.4465144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T15:20:18.4463776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T15:20:19.4470384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T15:20:20.4470629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T15:20:21.4465804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-18T15:20:22.4571953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-18T15:20:23.4468727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T15:20:24.4475307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-18T15:20:25.4472072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-18T15:20:26.4478593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-18T15:20:27.4474560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T15:20:28.4473186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-18T15:20:29.4479666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T15:20:30.4480445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-18T15:20:31.4477147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-18T15:20:32.4479010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-18T15:20:33.4476715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-18T15:20:34.4479384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-18T15:20:35.4477543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T15:20:36.4380504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T15:20:37.4378742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T15:20:38.4385127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T15:20:39.4486121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T15:20:40.4484100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T15:20:41.4381157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T15:20:42.4387785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T15:20:43.4384384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-18T15:20:44.4490576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T15:20:45.4391681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T15:20:46.4487767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T15:20:47.4385753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:20:48.4391929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-18T15:20:49.4385915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-18T15:20:50.4388033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T15:20:51.4396509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-18T15:20:52.4393250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T15:20:53.4390779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-18T15:20:54.4397659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T15:20:55.4395485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-04-18T15:20:56.4391990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T15:20:57.4395572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T15:20:58.4394199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T15:20:59.4400560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T15:21:00.4496588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:21:01.4404212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T15:21:02.4401737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-18T15:21:03.4397757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-18T15:21:04.4399289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-18T15:21:05.4401685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-04-18T15:21:06.4397975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T15:21:07.4405355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T15:21:08.4401654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-18T15:21:09.4408360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T15:21:10.4405032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-04-18T15:21:11.4401491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2025-04-18T15:21:12.4402805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-04-18T15:21:13.4410879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-18T15:21:14.4407152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-04-18T15:21:15.4504895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-04-18T15:21:16.4513764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-04-18T15:21:17.4415147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-04-18T15:21:18.4411651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-18T15:21:19.4408857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T15:21:20.4408549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T15:21:21.4512540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-04-18T15:21:22.4410306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-04-18T15:21:23.4416327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T15:21:24.4412918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-18T15:21:25.4419504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-18T15:21:26.4416443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-18T15:21:27.4415437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-18T15:21:28.4422011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-04-18T15:21:29.4419973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-18T15:21:30.4517929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-18T15:21:31.4416595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-18T15:21:32.4422622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T15:21:33.4417864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-04-18T15:21:34.4424300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-18T15:21:35.4421079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T15:21:36.4427804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:21:37.4424252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T15:21:38.4423576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-18T15:21:39.4423374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-04-18T15:21:40.4427895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-04-18T15:21:41.4427308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-04-18T15:21:42.4424057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-18T15:21:43.4430459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T15:21:44.4426765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-04-18T15:21:45.4433384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-04-18T15:21:46.4330338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-18T15:21:47.4327344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T15:21:48.4333502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-18T15:21:49.4430169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-18T15:21:50.4429299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-04-18T15:21:51.4433146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-04-18T15:21:52.4435198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-18T15:21:53.4431831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T15:21:54.4438398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-04-18T15:21:55.4434741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-04-18T15:21:56.4341876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T15:21:57.4435891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T15:21:58.4341777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-18T15:21:59.4344021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-18T15:22:00.4340408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-18T15:22:01.4344570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-04-18T15:22:02.4341244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-04-18T15:22:03.4279749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T15:22:04.4211840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T15:22:05.4203920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-18T15:22:06.4198959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T15:22:07.4204356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-18T15:22:08.4203510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T15:22:09.4205530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T15:22:10.4203801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-18T15:22:11.4203044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-04-18T15:22:12.4209365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-04-18T15:22:13.4210087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-04-18T15:22:14.4205734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-04-18T15:22:15.4210500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T15:22:16.4207879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-18T15:22:17.4214743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-18T15:22:18.4210890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T15:22:19.4208375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T15:22:20.4217161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T15:22:21.4212740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T15:22:22.4219166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-18T15:22:23.4215673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-18T15:22:24.4212364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T15:22:25.4219038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-18T15:22:26.4215812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-18T15:22:27.4122892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T15:22:28.4218641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T15:22:29.4219855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-18T15:22:30.4220516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-18T15:22:31.4217126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-18T15:22:32.4118226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-18T15:22:33.4127113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-04-18T15:22:34.4223142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-18T15:22:35.4227114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-18T15:22:36.4119761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-18T15:22:37.4122805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-18T15:22:38.4129308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T15:22:39.4126166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T15:22:40.4231947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T15:22:41.4229187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T15:22:42.4126118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T15:22:43.4134041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T15:22:44.4230318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T15:22:45.4265147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-18T15:22:46.4226925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-04-18T15:22:47.4235298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-18T15:22:48.4231587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-18T15:22:49.4129658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-04-18T15:22:50.4234037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-04-18T15:22:51.4240062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-18T15:22:52.4138309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T15:22:53.4134889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T15:22:54.4141357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T15:22:55.4137706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-18T15:22:56.4234094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-18T15:22:57.4240503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-18T15:22:58.4236895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T15:22:59.4243438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T15:23:00.4244478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T15:23:01.4245942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T15:23:02.4242779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T15:23:03.4139802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T15:23:04.4239809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T15:23:05.4147106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:23:06.4143753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T15:23:07.4249304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-18T15:23:08.4249887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T15:23:09.4146276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T15:23:10.4152929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T15:23:11.4246396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T15:23:12.4154067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T15:23:13.4151923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T15:23:14.4150276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-04-18T15:23:15.4154734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.02,A,,,V,,V,,V*6A
2025-04-18T15:23:16.4153988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.00,A,,,V,,V,,V*66
2025-04-18T15:23:17.4155647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-04-18T15:23:18.4251386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-18T15:23:19.4158689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T15:23:20.4155300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T15:23:21.4152048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T15:23:22.4158525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-18T15:23:23.4155050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.99,A,,,V,,V,,V*6B
2025-04-18T15:23:24.4161545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.02,A,,,V,,V,,V*52
2025-04-18T15:23:25.4158421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-18T15:23:26.4154873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T15:23:27.4161486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T15:23:28.4158234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T15:23:29.4165283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-18T15:23:30.4161366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T15:23:31.4168369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T15:23:32.4165335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T15:23:33.4161572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T15:23:34.4169204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T15:23:35.4161924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T15:23:36.4070993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T15:23:37.4172949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-18T15:23:38.4169292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T15:23:39.4073504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T15:23:40.4068298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-18T15:23:41.4074896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T15:23:42.4072851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-18T15:23:43.4069180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T15:23:44.4175385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T15:23:45.4072606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-18T15:23:46.4069194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-18T15:23:47.4072431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-04-18T15:23:48.4174551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-18T15:23:49.4071821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-18T15:23:50.4074906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-18T15:23:51.4081724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T15:23:52.4073265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T15:23:53.4077351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T15:23:54.4083713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T15:23:55.4177638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:23:56.4184569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T15:23:57.4185458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T15:23:58.4081932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T15:23:59.4078670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-18T15:24:00.4085769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-18T15:24:01.4080216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-04-18T15:24:02.4088803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-04-18T15:24:03.4085329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T15:24:04.4087111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T15:24:05.4083952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-18T15:24:06.4090255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T15:24:07.4086917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:24:08.4087625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T15:24:09.4089465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:24:10.4088761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T15:24:11.4095471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-18T15:24:12.4092061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T15:24:13.4088565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T15:24:14.4097058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T15:24:15.4091984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-18T15:24:16.4098778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:24:17.4095357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T15:24:18.4191708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T15:24:19.4098582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T15:24:20.4102027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T15:24:21.4203211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-18T15:24:22.4103361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T15:24:23.4100008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T15:24:24.4096522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-18T15:24:25.4103128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T15:24:26.4099804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-04-18T15:24:27.4119021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-18T15:24:28.4102950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:24:29.4106215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T15:24:30.4104751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-18T15:24:31.4104084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-04-18T15:24:32.4103749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-04-18T15:24:33.4110103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-18T15:24:34.4106676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-18T15:24:35.4111615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-04-18T15:24:36.4110347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-18T15:24:37.4107084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-18T15:24:38.4014110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-04-18T15:24:39.4110190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-18T15:24:40.4007548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-18T15:24:41.4013967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T15:24:42.4115446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-04-18T15:24:43.4112097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-04-18T15:24:44.4019033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-04-18T15:24:45.4012612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-18T15:24:46.4020651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-04-18T15:24:47.4019427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-04-18T15:24:48.4117416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-04-18T15:24:49.4020307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-18T15:24:50.4116413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-18T15:24:51.4024022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-18T15:24:52.4023749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T15:24:53.4021205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T15:24:54.4021173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-18T15:24:55.4122073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-04-18T15:24:56.4019183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-18T15:24:57.4026068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T15:24:58.4122263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T15:24:59.4129580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T15:25:00.4028405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T15:25:01.4123394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T15:25:02.4126238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T15:25:03.4133260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T15:25:04.4129497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T15:25:05.4125924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T15:25:06.4033126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T15:25:07.4029716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T15:25:08.4036247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-18T15:25:09.4036972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-18T15:25:10.4033558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T15:25:11.4031672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T15:25:12.4038125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-18T15:25:13.4131713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-04-18T15:25:14.4038832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.03,A,,,V,,V,,V*60
2025-04-18T15:25:15.4035820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2025-04-18T15:25:16.4032146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-18T15:25:17.4037303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-18T15:25:18.4043338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-18T15:25:19.4040215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T15:25:20.4036936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T15:25:21.4037498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T15:25:22.4044548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T15:25:23.4040654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-04-18T15:25:24.4047338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-04-18T15:25:25.4043749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-18T15:25:26.4040515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-18T15:25:27.4047160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T15:25:28.4044204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T15:25:29.4051077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-04-18T15:25:30.4046849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-04-18T15:25:31.4043897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-18T15:25:32.4051167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-04-18T15:25:33.4047279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:25:34.4046998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-04-18T15:25:35.4052971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-04-18T15:25:36.4051348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-04-18T15:25:37.4049926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-04-18T15:25:38.4056437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T15:25:39.4052939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T15:25:40.4058669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-04-18T15:25:41.4058162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-04-18T15:25:42.4053529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-04-18T15:25:43.4059966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T15:25:44.4061005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-18T15:25:45.4057481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-04-18T15:25:46.4054760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-04-18T15:25:47.3998848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-18T15:25:48.4061917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T15:25:49.4058747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-18T15:25:50.4065091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-18T15:25:51.4061682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-18T15:25:52.4058305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-04-18T15:25:53.4064642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-04-18T15:25:54.3960781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-04-18T15:25:55.3966965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-18T15:25:56.4062472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-18T15:25:57.4070058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-04-18T15:25:58.4066396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-04-18T15:25:59.4063037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-04-18T15:26:00.4066516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-18T15:26:01.4073199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-18T15:26:02.4067157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-04-18T15:26:03.4069219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-18T15:26:04.4091014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T15:26:05.4072002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T15:26:06.4071258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-18T15:26:07.4070432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-04-18T15:26:08.3977801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-18T15:26:09.4076766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-18T15:26:10.4071994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-18T15:26:11.4080810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-04-18T15:26:12.3977982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-04-18T15:26:13.4073948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-04-18T15:26:14.4080467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-18T15:26:15.4079290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T15:26:16.3981070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T15:26:17.3980731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T15:26:18.3977702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:26:19.3983993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T15:26:20.3945073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-18T15:26:21.3870926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-18T15:26:22.3843851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-18T15:26:23.3840396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-18T15:26:24.3847158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T15:26:25.3843617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T15:26:26.3850401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T15:26:27.3842058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T15:26:28.3848389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T15:26:29.3849302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T15:26:30.3845811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T15:26:31.3843975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T15:26:32.3852465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T15:26:33.3849362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T15:26:34.3855798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:26:35.3848486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T15:26:36.3850601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T15:26:37.3857186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T15:26:38.3854663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-18T15:26:39.3852588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T15:26:40.3758341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T15:26:41.3761342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T15:26:42.3753318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-18T15:26:43.3859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-04-18T15:26:44.3756993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-04-18T15:26:45.3863320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-04-18T15:26:46.3863779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-18T15:26:47.3855825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-18T15:26:48.3862032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-04-18T15:26:49.3858535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-04-18T15:26:50.3864900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-04-18T15:26:51.3861725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-18T15:26:52.3862881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-18T15:26:53.3765076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T15:26:54.3866073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T15:26:55.3768753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-18T15:26:56.3770615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-18T15:26:57.3768988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-18T15:26:58.3765489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T15:26:59.3764085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-18T15:27:00.3772090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T15:27:01.3669213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-18T15:27:02.3775464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-18T15:27:03.3772218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T15:27:04.3669333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T15:27:05.3775422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T15:27:06.3772414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-18T15:27:07.3776378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-18T15:27:08.3772744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-04-18T15:27:09.3774038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-18T15:27:10.3775337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-18T15:27:11.3774527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-18T15:27:12.3782577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T15:27:13.3777645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T15:27:14.3774302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-18T15:27:15.3781888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T15:27:16.3778863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T15:27:17.3782514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-18T15:27:18.3779113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-18T15:27:19.3785935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-18T15:27:20.3782218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-18T15:27:21.3787316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T15:27:22.3784092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T15:27:23.3780701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T15:27:24.3787227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T15:27:25.3783895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T15:27:26.3790655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T15:27:27.3787066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-18T15:27:28.3784499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T15:27:29.3790512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-18T15:27:30.3788652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T15:27:31.3795316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T15:27:32.3796745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-18T15:27:33.3794550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-04-18T15:27:34.3797725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-04-18T15:27:35.3792178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-18T15:27:36.3791477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T15:27:37.3794163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T15:27:38.3797864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-18T15:27:39.3799739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-18T15:27:40.3796312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-18T15:27:41.3803123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-18T15:27:42.3800188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-04-18T15:27:43.3796327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-04-18T15:27:44.3697396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-18T15:27:45.3804250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-18T15:27:46.3800305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-04-18T15:27:47.3802910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-18T15:27:48.3702181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T15:27:49.3700964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-18T15:27:50.3708956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T15:27:51.3841360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-18T15:27:52.3803918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-18T15:27:53.3804709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T15:27:54.3811333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T15:27:55.3812302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-18T15:27:56.3733210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T15:27:57.3813849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-18T15:27:58.3814340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-18T15:27:59.3813767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-18T15:28:00.3809938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-18T15:28:01.3850987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T15:28:02.3809710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-18T15:28:03.3815109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-18T15:28:04.3811741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-04-18T15:28:05.3812633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-18T15:28:06.3820389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-18T15:28:07.3718160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-04-18T15:28:08.3714535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-18T15:28:09.3716761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T15:28:10.3722451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T15:28:11.3719110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T15:28:12.3823383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T15:28:13.3725419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T15:28:14.3724455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T15:28:15.3722168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:28:16.3736526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T15:28:17.3720432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-18T15:28:18.3726842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T15:28:19.3724081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T15:28:20.3730503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T15:28:21.3726711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T15:28:22.3723492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T15:28:23.3729932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-18T15:28:24.3726628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T15:28:25.3733537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T15:28:26.3729940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T15:28:27.3726718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-18T15:28:28.3728783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T15:28:29.3635983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-04-18T15:28:30.3732038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-18T15:28:31.3728790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T15:28:32.3635909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-18T15:28:33.3731950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-18T15:28:34.3638833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-18T15:28:35.3735882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T15:28:36.3632953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T15:28:37.3660043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T15:28:38.3733782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T15:28:39.3740342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-18T15:28:40.3643508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-04-18T15:28:41.3637957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-18T15:28:42.3737080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-18T15:28:43.3743629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-18T15:28:44.3644568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-18T15:28:45.3742612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T15:28:46.3645806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T15:28:47.3742159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T15:28:48.3648936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T15:28:49.3645563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T15:28:50.3741786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-18T15:28:51.3648737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-18T15:28:52.3745286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-18T15:28:53.3651868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-18T15:28:54.3648150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T15:28:55.3746441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T15:28:56.3653057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T15:28:57.3653857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T15:28:58.3750031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-18T15:28:59.3655029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T15:29:00.3751488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T15:29:01.3758625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T15:29:02.3755511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T15:29:03.3752418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:29:04.3761070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T15:29:05.3752301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T15:29:06.3654791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T15:29:07.3661236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T15:29:08.3662845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T15:29:09.3661253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T15:29:10.3662893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T15:29:11.3759290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-04-18T15:29:12.3666495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-18T15:29:13.3658619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-18T15:29:14.3767591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-18T15:29:15.3663187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T15:29:16.3659810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-18T15:29:17.3667181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-18T15:29:18.3666194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T15:29:19.3662621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T15:29:20.3669262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T15:29:21.3665991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-18T15:29:22.3672552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-18T15:29:23.3669145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T15:29:24.3665489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T15:29:25.3672437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-18T15:29:26.3669668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T15:29:27.3676530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T15:29:28.3673382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T15:29:29.3674475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T15:29:30.3676439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T15:29:31.3673044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T15:29:32.3671149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-18T15:29:33.3672459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T15:29:34.3679457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T15:29:35.3679463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T15:29:36.3681638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T15:29:37.3680433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T15:29:38.3675515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T15:29:39.3584907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T15:29:40.3681028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-18T15:29:41.3582323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-18T15:29:42.3687120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T15:29:43.3686096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T15:29:44.3685108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T15:29:45.3680207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T15:29:46.3687312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T15:29:47.3690967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T15:29:48.3686905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T15:29:49.3691059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-18T15:29:50.3686803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-18T15:29:51.3692938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T15:29:52.3689904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T15:29:53.3686686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T15:29:54.3693080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T15:29:55.3690188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:29:56.3592993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T15:29:57.3591882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T15:29:58.3599457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-18T15:29:59.3591544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T15:30:00.3598120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T15:30:01.3594957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T15:30:02.3600606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T15:30:03.3597467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-18T15:30:04.3598821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T15:30:05.3600081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-18T15:30:06.3599626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-18T15:30:07.3604248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-18T15:30:08.3600618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-04-18T15:30:09.3598048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-18T15:30:10.3598504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-18T15:30:11.3605656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T15:30:12.3602628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T15:30:13.3600194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-18T15:30:14.3607235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-18T15:30:15.3603709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-18T15:30:16.3602916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-18T15:30:17.3604375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-18T15:30:18.3610886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-18T15:30:19.3607842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T15:30:20.3614018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T15:30:21.3610876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-18T15:30:22.3607721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T15:30:23.3614115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-18T15:30:24.3610575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T15:30:25.3617153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-18T15:30:26.3614244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T15:30:27.3613803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T15:30:28.3612276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T15:30:29.3618837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T15:30:30.3615649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T15:30:31.3621688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T15:30:32.3620633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T15:30:33.3615665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-18T15:30:34.3622712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T15:30:35.3623314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T15:30:36.3622732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T15:30:37.3609287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T15:30:38.3534698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:30:39.3486345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T15:30:40.3479286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-18T15:30:41.3485885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-18T15:30:42.3482462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-18T15:30:43.3482223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-18T15:30:44.3389452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-04-18T15:30:45.3385787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-18T15:30:46.3482056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-18T15:30:47.3388992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-18T15:30:48.3385245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-18T15:30:49.3392033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-18T15:30:50.3386074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-18T15:30:51.3491697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-18T15:30:52.3389577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T15:30:53.3487764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T15:30:54.3490508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T15:30:55.3397744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-18T15:30:56.3398021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T15:30:57.3390085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T15:30:58.3399231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-18T15:30:59.3496493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T15:31:00.3393578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-18T15:31:01.3444988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-18T15:31:02.3499672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-18T15:31:03.3396450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-18T15:31:04.3398039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T15:31:05.3423178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T15:31:06.3398101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T15:31:07.3407146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T15:31:08.3450134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-18T15:31:09.3407188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T15:31:10.3403930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-18T15:31:11.3400285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T15:31:12.3407032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T15:31:13.3403882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-18T15:31:14.3410307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-18T15:31:15.3407100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T15:31:16.3404622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T15:31:17.3513443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T15:31:18.3408821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T15:31:19.3407326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-18T15:31:20.3413947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T15:31:21.3414307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T15:31:22.3410988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T15:31:23.3417517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T15:31:24.3414506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:31:25.3410963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T15:31:26.3417403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T15:31:27.3416370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T15:31:28.3414583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T15:31:29.3421055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-18T15:31:30.3422533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T15:31:31.3422091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-18T15:31:32.3423653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T15:31:33.3320812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T15:31:34.3321811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-18T15:31:35.3319792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T15:31:36.3325506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T15:31:37.3322190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-18T15:31:38.3428292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:31:39.3420128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T15:31:40.3425481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T15:31:41.3424958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T15:31:42.3423536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T15:31:43.3422231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T15:31:44.3428785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T15:31:45.3429407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T15:31:46.3329207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T15:31:47.3334211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-18T15:31:48.3425521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-18T15:31:49.3432315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-18T15:31:50.3429526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T15:31:51.3431174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T15:31:52.3437406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T15:31:53.3431812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T15:31:54.3431377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T15:31:55.3433092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-18T15:31:56.3434765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-18T15:31:57.3334409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-04-18T15:31:58.3439625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-18T15:31:59.3334344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T15:32:00.3343865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T15:32:01.3439840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:32:02.3436513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T15:32:03.3442793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-18T15:32:04.3439437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-18T15:32:05.3446742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-18T15:32:06.3447912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T15:32:07.3446746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T15:32:08.3444061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T15:32:09.3440902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T15:32:10.3347952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T15:32:11.3342353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T15:32:12.3350231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T15:32:13.3352512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-18T15:32:14.3349473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T15:32:15.3346155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-18T15:32:16.3351588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T15:32:17.3447066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-18T15:32:18.3448576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T15:32:19.3347566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T15:32:20.3353876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T15:32:21.3251235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-18T15:32:22.3357566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T15:32:23.3353820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-18T15:32:24.3360491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T15:32:25.3357359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T15:32:26.3354271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T15:32:27.3360539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-18T15:32:28.3356420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-18T15:32:29.3363027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T15:32:30.3260155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T15:32:31.3356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-18T15:32:32.3357136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-18T15:32:33.3363974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-18T15:32:34.3360836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-04-18T15:32:35.3365962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T15:32:36.3365741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T15:32:37.3362796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T15:32:38.3362464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T15:32:39.3369065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T15:32:40.3364046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T15:32:41.3370796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T15:32:42.3264346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T15:32:43.3271028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-18T15:32:44.3267702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-18T15:32:45.3270161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-18T15:32:46.3366206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T15:32:47.3372996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T15:32:48.3369916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T15:32:49.3375980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T15:32:50.3371935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-18T15:32:51.3279243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-18T15:32:52.3377574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T15:32:53.3280045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-18T15:32:54.3279242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T15:32:55.3275591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-18T15:32:56.3282272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T15:32:57.3278762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T15:32:58.3275520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T15:32:59.3281898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T15:33:00.3281323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-18T15:33:01.3282051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-18T15:33:02.3281470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T15:33:03.3287938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:33:04.3284340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T15:33:05.3280322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-18T15:33:06.3283252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-18T15:33:07.3287497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T15:33:08.3286948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-18T15:33:09.3285091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-18T15:33:10.3290117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T15:33:11.3286810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T15:33:12.3293522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T15:33:13.3293499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T15:33:14.3290570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T15:33:15.3286889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-18T15:33:16.3293483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-18T15:33:17.3290425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-04-18T15:33:18.3330914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T15:33:19.3296998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-18T15:33:20.3294412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-18T15:33:21.3300687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-18T15:33:22.3297461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T15:33:23.3293687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:33:24.3300272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T15:33:25.3297337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T15:33:26.3303529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-18T15:33:27.3300279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T15:33:28.3296724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-18T15:33:29.3303255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T15:33:30.3300752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T15:33:31.3302352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-18T15:33:32.3301096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-18T15:33:33.3307599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-04-18T15:33:34.3304247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-04-18T15:33:35.3310914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T15:33:36.3322408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T15:33:37.3211459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-18T15:33:38.3310223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-04-18T15:33:39.3308880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-18T15:33:40.3313377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-18T15:33:41.3310092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T15:33:42.3306874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-18T15:33:43.3209972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-18T15:33:44.3311796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-18T15:33:45.3217422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-18T15:33:46.3213996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-18T15:33:47.3314671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T15:33:48.3212010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-18T15:33:49.3218526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-18T15:33:50.3215175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-18T15:33:51.3219230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-04-18T15:33:52.3215849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-18T15:33:53.3319643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-04-18T15:33:54.3217004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-18T15:33:55.3317490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-18T15:33:56.3224210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-18T15:33:57.3218092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-18T15:33:58.3324275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-18T15:33:59.3221138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-18T15:34:00.3227970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T15:34:01.3220313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-18T15:34:02.3327298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T15:34:03.3223874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T15:34:04.3222134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T15:34:05.3231244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T15:34:06.3227966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T15:34:07.3225073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-18T15:34:08.3331278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T15:34:09.3225971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T15:34:10.3232691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-18T15:34:11.3226429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-18T15:34:12.3234779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T15:34:13.3231489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T15:34:14.3238056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T15:34:15.3234646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T15:34:16.3239589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-04-18T15:34:17.3238920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:34:18.3233737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-18T15:34:19.3140739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-18T15:34:20.3241986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-18T15:34:21.3236457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-18T15:34:22.3242998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-04-18T15:34:23.3140296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-18T15:34:24.3136682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-18T15:34:25.3242807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-18T15:34:26.3239671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-18T15:34:27.3142401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-18T15:34:28.3240774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-18T15:34:29.3239416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-04-18T15:34:30.3240817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-18T15:34:31.3146615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-18T15:34:32.3149409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T15:34:33.3147634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T15:34:34.3144229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T15:34:35.3144595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T15:34:36.3146585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T15:34:37.3152087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-18T15:34:38.3150877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T15:34:39.3252809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T15:34:40.3249046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T15:34:41.3255824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T15:34:42.3252352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T15:34:43.3249975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T15:34:44.3256639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T15:34:45.3154677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T15:34:46.3160225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-18T15:34:47.3156591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-18T15:34:48.3260312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-04-18T15:34:49.3259474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-04-18T15:34:50.3156829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-18T15:34:51.3262743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T15:34:52.3159351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-18T15:34:53.3260877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T15:34:54.3258750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-18T15:34:55.3093891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T15:34:56.3029482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-18T15:34:57.3019820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-18T15:34:58.3020704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-18T15:34:59.3027894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-18T15:35:00.3024672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-18T15:35:01.3022760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-18T15:35:02.3029126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-18T15:35:03.3025798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-18T15:35:04.3022494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-18T15:35:05.3029821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T15:35:06.3126527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-04-18T15:35:07.3032976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T15:35:08.3030308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-18T15:35:09.3127733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-18T15:35:10.3026612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T15:35:11.3035672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T15:35:12.3034527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T15:35:13.3031252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T15:35:14.3037718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T15:35:15.3040221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T15:35:16.3032506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T15:35:17.3038812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-18T15:35:18.3033591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-18T15:35:19.3040212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-04-18T15:35:20.3037105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.96,A,,,V,,V,,V*5E
2025-04-18T15:35:21.3044096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-04-18T15:35:22.3040447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T15:35:23.3036599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-18T15:35:24.3043142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-18T15:35:25.3039833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-18T15:35:26.3046698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T15:35:27.3043318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-04-18T15:35:28.3039667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-18T15:35:29.3041975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T15:35:30.3041220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-18T15:35:31.3047885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T15:35:32.3045106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T15:35:33.3051915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T15:35:34.3048413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T15:35:35.3050577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-18T15:35:36.3047342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-18T15:35:37.3053878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T15:35:38.3050812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T15:35:39.3047550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T15:35:40.3050539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-18T15:35:41.2957545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-04-18T15:35:42.3051726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-04-18T15:35:43.3049802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T15:35:44.3056624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T15:35:45.2953572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T15:35:46.3052031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-18T15:35:47.3061557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-18T15:35:48.2953624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T15:35:49.3059521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T15:35:50.3056594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T15:35:51.3065339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-18T15:35:52.2962275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-04-18T15:35:53.2959225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-18T15:35:54.3065194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-18T15:35:55.2964939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T15:35:56.2962601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T15:35:57.2961178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T15:35:58.2967963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T15:35:59.3064053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T15:36:00.2971096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-18T15:36:01.2967728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-04-18T15:36:02.2964621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-04-18T15:36:03.2971066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-18T15:36:04.2967561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-18T15:36:05.2973647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-18T15:36:06.2970510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-18T15:36:07.2969106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-18T15:36:08.2973102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-18T15:36:09.2969835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T15:36:10.2977784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T15:36:11.2974475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T15:36:12.2970927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-18T15:36:13.2980243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-18T15:36:14.2979064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T15:36:15.2981272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T15:36:16.2976038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-18T15:36:17.2975319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T15:36:18.2984165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:36:19.2980995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T15:36:20.2977603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-18T15:36:21.2982427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-18T15:36:22.2882296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-18T15:36:23.2978458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-18T15:36:24.2985216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T15:36:25.2981732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:36:26.2988399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T15:36:27.2919189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T15:36:28.2981877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T15:36:29.2988231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T15:36:30.2989914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T15:36:31.2986569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-18T15:36:32.2993161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-18T15:36:33.2990465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-18T15:36:34.2995236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-18T15:36:35.2994007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T15:36:36.2993309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T15:36:37.2991474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-18T15:36:38.2997949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T15:36:39.2992291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T15:36:40.2998625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T15:36:41.2999760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T15:36:42.2998845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T15:36:43.3000025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-18T15:36:44.2996692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T15:36:45.3003581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T15:36:46.2900092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-18T15:36:47.2902211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T15:36:48.2997114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T15:36:49.3002420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T15:36:50.2898427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T15:36:51.2904302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:36:52.2901803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-18T15:36:53.2908462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-04-18T15:36:54.2905454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-18T15:36:55.2904556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-18T15:36:56.2906360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-18T15:36:57.2904946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-18T15:36:58.3007396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-18T15:36:59.3012697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T15:37:00.3004394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T15:37:01.2911247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-18T15:37:02.3012208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-04-18T15:37:03.3013935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-04-18T15:37:04.3011166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:37:05.2907874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T15:37:06.2909787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T15:37:07.2918318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-04-18T15:37:08.2913814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-18T15:37:09.2919818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-18T15:37:10.2911914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T15:37:11.2913659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T15:37:12.2920122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:37:13.2916692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T15:37:14.2922834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-04-18T15:37:15.2924811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T15:37:16.2923556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T15:37:17.2919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T15:37:18.2926130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T15:37:19.2923377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:37:20.2919890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-18T15:37:21.2923563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:37:22.2821080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-18T15:37:23.2926854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-18T15:37:24.2924017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-04-18T15:37:25.2930358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-18T15:37:26.2926753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T15:37:27.2931648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T15:37:28.2927330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T15:37:29.2933688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T15:37:30.2831875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T15:37:31.2929934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-18T15:37:32.2926814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:37:33.2834509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T15:37:34.2933070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-18T15:37:35.2832165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T15:37:36.2830395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T15:37:37.2836762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T15:37:38.2836847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T15:37:39.2936268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T15:37:40.2935505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T15:37:41.2842349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T15:37:42.2941874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T15:37:43.2839106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T15:37:44.2935255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-18T15:37:45.2942085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-04-18T15:37:46.2840290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T15:37:47.2838860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-04-18T15:37:48.2843982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-04-18T15:37:49.2940235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-04-18T15:37:50.2841972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-04-18T15:37:51.2940209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-18T15:37:52.2842776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-18T15:37:53.2945095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-18T15:37:54.2952028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-18T15:37:55.2852113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-18T15:37:56.2850809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-18T15:37:57.2853161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-04-18T15:37:58.2851500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-18T15:37:59.2853040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T15:38:00.2852351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-18T15:38:01.2947544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-18T15:38:02.2949021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T15:38:03.2950754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T15:38:04.2948967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T15:38:05.2954425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-18T15:38:06.2953255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-18T15:38:07.2852864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T15:38:08.2852255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T15:38:09.2853894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:38:10.2959608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T15:38:11.2956262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:38:12.2863367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-18T15:38:13.2960647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T15:38:14.2858119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T15:38:15.2859334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T15:38:16.2865727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T15:38:17.2862499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T15:38:18.2868080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T15:38:19.2864613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-18T15:38:20.2865076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T15:38:21.2861565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-18T15:38:22.2868194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T15:38:23.2865073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-18T15:38:24.2871529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T15:38:25.2768726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T15:38:26.2864973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-18T15:38:27.2871491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T15:38:28.2868144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T15:38:29.2874798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T15:38:30.2871482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T15:38:31.2868193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T15:38:32.2876262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T15:38:33.2870742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T15:38:34.2879676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T15:38:35.2876271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-18T15:38:36.2874206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-18T15:38:37.2772698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-18T15:38:38.2878974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-18T15:38:39.2875485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-18T15:38:40.2882670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T15:38:41.2779764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T15:38:42.2882756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-04-18T15:38:43.2884361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-04-18T15:38:44.2883365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-04-18T15:38:45.2880033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T15:38:46.2887722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-18T15:38:47.2779652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T15:38:48.2785010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-18T15:38:49.2881369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-18T15:38:50.2788438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-18T15:38:51.2784841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-18T15:38:52.2793003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-04-18T15:38:53.2792327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-18T15:38:54.2790410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T15:38:55.2791854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T15:38:56.2790771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T15:38:57.2789743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T15:38:58.2796118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-18T15:38:59.2792666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-18T15:39:00.2795839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-18T15:39:01.2794025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-18T15:39:02.2790659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T15:39:03.2797256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-18T15:39:04.2793860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-18T15:39:05.2800365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-18T15:39:06.2801427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T15:39:07.2799998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-18T15:39:08.2799067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T15:39:09.2795753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T15:39:10.2798668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:39:11.2797610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T15:39:12.2761617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T15:39:13.2684871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T15:39:14.2663618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T15:39:15.2668097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T15:39:16.2666811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T15:39:17.2668216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T15:39:18.2667006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T15:39:19.2669091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T15:39:20.2665722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T15:39:21.2663835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T15:39:22.2665857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T15:39:23.2672128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T15:39:24.2669295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T15:39:25.2665445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-18T15:39:26.2672683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-18T15:39:27.2669235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-04-18T15:39:28.2675496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-04-18T15:39:29.2672201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-18T15:39:30.2668689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-18T15:39:31.2675252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T15:39:32.2672307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:39:33.2678265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T15:39:34.2679238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-18T15:39:35.2677702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T15:39:36.2677225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T15:39:37.2673575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:39:38.2679863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-18T15:39:39.2679766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T15:39:40.2681090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T15:39:41.2677759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T15:39:42.2684644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-18T15:39:43.2683643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:39:44.2681915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-18T15:39:45.2688571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T15:39:46.2685312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T15:39:47.2684935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T15:39:48.2684183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T15:39:49.2682765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T15:39:50.2589790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T15:39:51.2590269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-18T15:39:52.2688738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T15:39:53.2685429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-18T15:39:54.2592531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-04-18T15:39:55.2688938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-04-18T15:39:56.2697062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T15:39:57.2593715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T15:39:58.2590476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T15:39:59.2596631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:40:00.2597929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-18T15:40:01.2594343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-18T15:40:02.2591083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-18T15:40:03.2600786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T15:40:04.2597688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:40:05.2698561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-18T15:40:06.2595594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T15:40:07.2595212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T15:40:08.2601787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-04-18T15:40:09.2602609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-04-18T15:40:10.2599939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-18T15:40:11.2606855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-18T15:40:12.2603298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T15:40:13.2500351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-18T15:40:14.2606301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-18T15:40:15.2608238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-04-18T15:40:16.2606356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-18T15:40:17.2602984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-18T15:40:18.2611252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-18T15:40:19.2605740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-18T15:40:20.2612210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-04-18T15:40:21.2609181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-04-18T15:40:22.2606163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-18T15:40:23.2612923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-18T15:40:24.2548883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-18T15:40:25.2616226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-18T15:40:26.2612537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-04-18T15:40:27.2609671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-18T15:40:28.2614828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-04-18T15:40:29.2511939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-18T15:40:30.2611374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T15:40:31.2518506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-18T15:40:32.2516583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-18T15:40:33.2513260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-18T15:40:34.2513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-18T15:40:35.2519845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-04-18T15:40:36.2517507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T15:40:37.2523971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T15:40:38.2524178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T15:40:39.2617703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T15:40:40.2518912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-18T15:40:41.2624985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-18T15:40:42.2619403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T15:40:43.2628756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-18T15:40:44.2625102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-18T15:40:45.2522129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-18T15:40:46.2628277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-18T15:40:47.2531502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T15:40:48.2531931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-18T15:40:49.2528307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-18T15:40:50.2525224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T15:40:51.2531645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T15:40:52.2632734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T15:40:53.2628373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T15:40:54.2636558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T15:40:55.2633021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T15:40:56.2629666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:40:57.2636151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T15:40:58.2534443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T15:40:59.2531039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-18T15:41:00.2537479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T15:41:01.2637079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T15:41:02.2635653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T15:41:03.2634079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:41:04.2641216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:41:05.2644917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-18T15:41:06.2541828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-18T15:41:07.2638410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T15:41:08.2640596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T15:41:09.2542856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T15:41:10.2638997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-18T15:41:11.2546833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-18T15:41:12.2540039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T15:41:13.2546927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T15:41:14.2543640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T15:41:15.2550082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T15:41:16.2546575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T15:41:17.2549909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T15:41:18.2546431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T15:41:19.2553313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T15:41:20.2552308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T15:41:21.2554165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:41:22.2550408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-04-18T15:41:23.2557144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-18T15:41:24.2553906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-18T15:41:25.2550723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-18T15:41:26.2557048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T15:41:27.2553597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T15:41:28.2554927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-18T15:41:29.2561612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T15:41:30.2562367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T15:41:31.2577015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T15:41:32.2560487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-18T15:41:33.2561610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T15:41:34.2558050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T15:41:35.2569341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T15:41:36.2564208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T15:41:37.2560760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T15:41:38.2567320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T15:41:39.2559928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T15:41:40.2566435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T15:41:41.2563223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-18T15:41:42.2608232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T15:41:43.2466821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T15:41:44.2567390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T15:41:45.2565238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T15:41:46.2571844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-18T15:41:47.2569678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T15:41:48.2572077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-18T15:41:49.2473615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T15:41:50.2469585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T15:41:51.2475745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-18T15:41:52.2472315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T15:41:53.2578471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T15:41:54.2475461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T15:41:55.2474870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-18T15:41:56.2471314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T15:41:57.2479887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T15:41:58.2476535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T15:41:59.2474094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T15:42:00.2480795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-18T15:42:01.2477886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T15:42:02.2476465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-18T15:42:03.2483430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-18T15:42:04.2484440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-18T15:42:05.2483313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T15:42:06.2479223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-18T15:42:07.2485838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T15:42:08.2482574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T15:42:09.2480416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T15:42:10.2485673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-18T15:42:11.2482510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-04-18T15:42:12.2489573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-04-18T15:42:13.2487969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-04-18T15:42:14.2490430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-18T15:42:15.2489207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T15:42:16.2488420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T15:42:17.2494989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T15:42:18.2489304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-18T15:42:19.2495787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-18T15:42:20.2493373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T15:42:21.2489789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T15:42:22.2496662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-18T15:42:23.2493159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-18T15:42:24.2499615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T15:42:25.2496626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-18T15:42:26.2492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T15:42:27.2500146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T15:42:28.2502459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T15:42:29.2498872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T15:42:30.2495695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T15:42:31.2502460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T15:42:32.2499106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T15:42:33.2505993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T15:42:34.2502743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T15:42:35.2502609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T15:42:36.2499095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T15:42:37.2505627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-18T15:42:38.2502374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T15:42:39.2508863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T15:42:40.2505867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T15:42:41.2512473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T15:42:42.2508731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T15:42:43.2505392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T15:42:44.2511940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-18T15:42:45.2508743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T15:42:46.2515295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T15:42:47.2512069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-18T15:42:48.2508884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:42:49.2515074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-18T15:42:50.2411966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T15:42:51.2419109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T15:42:52.2418082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-18T15:42:53.2414729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-18T15:42:54.2412763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-18T15:42:55.2518580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-18T15:42:56.2515320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-18T15:42:57.2521761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-04-18T15:42:58.2419547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T15:42:59.2515827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T15:43:00.2422916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-18T15:43:01.2418169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T15:43:02.2523446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-18T15:43:03.2520415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-18T15:43:04.2427414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T15:43:05.2423942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-18T15:43:06.2420735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T15:43:07.2426800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T15:43:08.2429073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-18T15:43:09.2425923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-18T15:43:10.2432221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T15:43:11.2428857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T15:43:12.2425581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T15:43:13.2432432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T15:43:14.2428998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-18T15:43:15.2433752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-18T15:43:16.2431540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-18T15:43:17.2436667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-18T15:43:18.2433436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-18T15:43:19.2431167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T15:43:20.2430217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-18T15:43:21.2436722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-18T15:43:22.2433372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T15:43:23.2440217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T15:43:24.2436834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T15:43:25.2443431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T15:43:26.2440147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T15:43:27.2436545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T15:43:28.2443072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T15:43:29.2418420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T15:43:30.2354372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-04-18T15:43:31.2301510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-18T15:43:32.2299327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-18T15:43:33.2307453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-18T15:43:34.2304156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-18T15:43:35.2202216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T15:43:36.2201781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T15:43:37.2208202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T15:43:38.2205036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T15:43:39.2210284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T15:43:40.2312366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-04-18T15:43:41.2308667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-04-18T15:43:42.2306510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-04-18T15:43:43.2311137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-04-18T15:43:44.2307858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-18T15:43:45.2312343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-04-18T15:43:46.2308953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-18T15:43:47.2316235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-18T15:43:48.2213480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T15:43:49.2214746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-18T15:43:50.2320031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-18T15:43:51.2218108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-04-18T15:43:52.2314291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-04-18T15:43:53.2320726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-04-18T15:43:54.2317341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-18T15:43:55.2321790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-18T15:43:56.2324061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-04-18T15:43:57.2223036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-18T15:43:58.2219409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-18T15:43:59.2223753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-04-18T15:44:00.2222131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-04-18T15:44:01.2227403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.95,A,,,V,,V,,V*5E
2025-04-18T15:44:02.2224144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.94,A,,,V,,V,,V*57
2025-04-18T15:44:03.2225183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-18T15:44:04.2324199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T15:44:05.2222609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:44:06.2229171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T15:44:07.2225962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T15:44:08.2232760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-18T15:44:09.2230278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-18T15:44:10.2227109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T15:44:11.2233694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-18T15:44:12.2227854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-04-18T15:44:13.2235010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-04-18T15:44:14.2230428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-04-18T15:44:15.2232109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T15:44:16.2228882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T15:44:17.2235500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T15:44:18.2232718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T15:44:19.2239008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-18T15:44:20.2235658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-18T15:44:21.2232080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T15:44:22.2238852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T15:44:23.2235280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-18T15:44:24.2242193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T15:44:25.2238541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-18T15:44:26.2235780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-18T15:44:27.2242141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-18T15:44:28.2238786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-18T15:44:29.2245113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T15:44:30.2241915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-18T15:44:31.2248438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-18T15:44:32.2245946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-18T15:44:33.2242573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-18T15:44:34.2250053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-04-18T15:44:35.2246639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-04-18T15:44:36.2251671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-18T15:44:37.2250196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-18T15:44:38.2152264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-18T15:44:39.2247230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T15:44:40.2154671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T15:44:41.2248675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T15:44:42.2247597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-18T15:44:43.2156199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T15:44:44.2152923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T15:44:45.2149331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-18T15:44:46.2156064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-04-18T15:44:47.2152807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-04-18T15:44:48.2151647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-04-18T15:44:49.2154538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-04-18T15:44:50.2260729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-18T15:44:51.2158218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-18T15:44:52.2154767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-18T15:44:53.2156041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:44:54.2262443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T15:44:55.2158845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-18T15:44:56.2164854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-18T15:44:57.2161556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-18T15:44:58.2261588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-18T15:44:59.2161333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-18T15:45:00.2259368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:45:01.2265905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-18T15:45:02.2163412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-18T15:45:03.2169235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T15:45:04.2163970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T15:45:05.2170549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T15:45:06.2167224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-18T15:45:07.2173639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-18T15:45:08.2170520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-04-18T15:45:09.2166984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-04-18T15:45:10.2173762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-18T15:45:11.2170328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-18T15:45:12.2176748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-18T15:45:13.2173377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-18T15:45:14.2170098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-18T15:45:15.2176727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T15:45:16.2173562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-18T15:45:17.2179877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-18T15:45:18.2176600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:45:19.2173071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T15:45:20.2180135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T15:45:21.2176412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T15:45:22.2212633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T15:45:23.2179671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T15:45:24.2176440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T15:45:25.2182877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T15:45:26.2179994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:45:27.2186577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-04-18T15:45:28.2183054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T15:45:29.2199558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T15:45:30.2186482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-18T15:45:31.2183094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T15:45:32.2189092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T15:45:33.2186361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T15:45:34.2192505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T15:45:35.2189181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-18T15:45:36.2185787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T15:45:37.2192403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-18T15:45:38.2189011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T15:45:39.2195856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-04-18T15:45:40.2192183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-04-18T15:45:41.2188787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-18T15:45:42.2095959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T15:45:43.2191928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T15:45:44.2198568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:45:45.2195547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T15:45:46.2192020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T15:45:47.2198424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T15:45:48.2195433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T15:45:49.2201645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T15:45:50.2198421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T15:45:51.2195071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T15:45:52.2201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T15:45:53.2098792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T15:45:54.2204969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-18T15:45:55.2101858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T15:45:56.2098981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T15:45:57.2204832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T15:45:58.2101799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-18T15:45:59.2207967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T15:46:00.2204681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T15:46:01.2111659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T15:46:02.2108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T15:46:03.2105147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-18T15:46:04.2111611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T15:46:05.2207584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T15:46:06.2139045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T15:46:07.2211122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T15:46:08.2108073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T15:46:09.2114630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T15:46:10.2111286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T15:46:11.2118125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T15:46:12.2114573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T15:46:13.2111037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T15:46:14.2117635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T15:46:15.2114439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T15:46:16.2121179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T15:46:17.2117911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T15:46:18.2114331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T15:46:19.2120937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T15:46:20.2117746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T15:46:21.2124232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T15:46:22.2120550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-18T15:46:23.2127523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T15:46:24.2123932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T15:46:25.2150935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T15:46:26.2027942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T15:46:27.2123723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-18T15:46:28.2130609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-18T15:46:29.2127167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-04-18T15:46:30.2123729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T15:46:31.2130357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T15:46:32.2127226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:46:33.2133537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T15:46:34.2130451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T15:46:35.2027605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-18T15:46:36.2034178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T15:46:37.2031732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T15:46:38.2036962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-18T15:46:39.2033658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T15:46:40.2030477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-18T15:46:41.2036753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T15:46:42.2133460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:46:43.2139749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-18T15:46:44.2136839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:46:45.2143292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T15:46:46.2139292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T15:46:47.2135883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T15:46:48.2043485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T15:46:49.2139896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-04-18T15:46:50.2046474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-04-18T15:46:51.2043178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-18T15:46:52.2139848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:46:53.2046289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T15:46:54.2142969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-18T15:46:55.2149070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T15:46:56.2046001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:46:57.2043040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T15:46:58.2049309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T15:46:59.2046146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T15:47:00.2052790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T15:47:01.2049598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T15:47:02.2045958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T15:47:03.2052442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T15:47:04.2049153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T15:47:05.2055902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T15:47:06.2151939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T15:47:07.2158524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T15:47:08.2055707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T15:47:09.2052603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-18T15:47:10.2059010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T15:47:11.2056228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-18T15:47:12.2062466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T15:47:13.2058843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-18T15:47:14.2055499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-04-18T15:47:15.2061910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-18T15:47:16.2058789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-18T15:47:17.2065607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T15:47:18.2061895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-18T15:47:19.2058487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T15:47:20.2065083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-18T15:47:21.2061850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-04-18T15:47:22.2068540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:47:23.2065160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T15:47:24.2061726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-18T15:47:25.2068361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T15:47:26.2064774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T15:47:27.2071571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T15:47:28.2068067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T15:47:29.2064986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T15:47:30.2071224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T15:47:31.2068036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T15:47:32.2074655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T15:47:33.2071142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T15:47:34.2068069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T15:47:35.1975294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-18T15:47:36.2071029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T15:47:37.2077684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T15:47:38.2074493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T15:47:39.1971399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T15:47:40.1978470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-18T15:47:41.2074116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T15:47:42.2080757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T15:47:43.1977832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T15:47:44.1984427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T15:47:45.1980771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-18T15:47:46.1977712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T15:47:47.1914603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T15:47:48.1840414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T15:47:49.1945773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T15:47:50.1842740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T15:47:51.1839550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T15:47:52.1945681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T15:47:53.1942189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T15:47:54.1849580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T15:47:55.1846013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T15:47:56.1842998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T15:47:57.1849346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T15:47:58.1845883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T15:47:59.1852478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T15:48:00.1849174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T15:48:01.1845660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T15:48:02.1852326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T15:48:03.1849054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T15:48:04.1855705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T15:48:05.1852349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-18T15:48:06.1859052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T15:48:07.1855424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T15:48:08.1852256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T15:48:09.1858932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T15:48:10.1855348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T15:48:11.1861847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T15:48:12.1858554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T15:48:13.1855329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T15:48:14.1861763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T15:48:15.1858583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T15:48:16.1864962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T15:48:17.1861601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-18T15:48:18.1858306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T15:48:19.1864635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T15:48:20.1861604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T15:48:21.1868292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-18T15:48:22.1865174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-18T15:48:23.1861511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-04-18T15:48:24.1867682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-18T15:48:25.1864477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-18T15:48:26.1871184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-18T15:48:27.1868908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T15:48:28.1874321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-18T15:48:29.1871096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T15:48:30.1867934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-18T15:48:31.1874208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-18T15:48:32.1871174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-18T15:48:33.1877488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T15:48:34.1874001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:48:35.1870524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-18T15:48:36.1879183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T15:48:37.1874292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T15:48:38.1881506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T15:48:39.1875378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T15:48:40.1882007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-04-18T15:48:41.1779548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-18T15:48:42.1875683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T15:48:43.1875911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T15:48:44.1878353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-18T15:48:45.1880552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:48:46.1879418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T15:48:47.1784648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T15:48:48.1886538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-18T15:48:49.1883197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-18T15:48:50.1784882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-18T15:48:51.1882246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T15:48:52.1884027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T15:48:53.1787592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-18T15:48:54.1783901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T15:48:55.1783312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T15:48:56.1885004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T15:48:57.1888032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T15:48:58.1889733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-18T15:48:59.1892037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T15:49:00.1887145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-18T15:49:01.1830078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-18T15:49:02.1890339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-18T15:49:03.1896871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T15:49:04.1894551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T15:49:05.1790589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T15:49:06.1793352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T15:49:07.1899739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T15:49:08.1796483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-18T15:49:09.1902565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-18T15:49:10.1800073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T15:49:11.1795753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T15:49:12.1805031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T15:49:13.1797099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-18T15:49:14.1805572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T15:49:15.1804515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T15:49:16.1805877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:49:17.1802358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T15:49:18.1807168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-18T15:49:19.1802074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T15:49:20.1803963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T15:49:21.1805836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T15:49:22.1802446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T15:49:23.1809207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-18T15:49:24.1806157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T15:49:25.1812476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T15:49:26.1809171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-18T15:49:27.1805926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T15:49:28.1807134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T15:49:29.1815700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-18T15:49:30.1814414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T15:49:31.1813086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T15:49:32.1711301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T15:49:33.1717950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-18T15:49:34.1714583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-04-18T15:49:35.1813801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-04-18T15:49:36.1719842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T15:49:37.1821555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T15:49:38.1723241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T15:49:39.1718487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T15:49:40.1715399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T15:49:41.1722067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-18T15:49:42.1721519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T15:49:43.1718167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T15:49:44.1725483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-18T15:49:45.1725178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-18T15:49:46.1821178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-18T15:49:47.1833177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-18T15:49:48.1827025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T15:49:49.1823123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T15:49:50.1730401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T15:49:51.1832715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T15:49:52.1729647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T15:49:53.1727674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T15:49:54.1828376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T15:49:55.1727462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T15:49:56.1832458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T15:49:57.1731763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T15:49:58.1727682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T15:49:59.1835499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T15:50:00.1831828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T15:50:01.1738507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T15:50:02.1831419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T15:50:03.1733947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T15:50:04.1738461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T15:50:05.1737101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T15:50:06.1743083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-18T15:50:07.1738070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-18T15:50:08.1743397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-18T15:50:09.1742004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-18T15:50:10.1837749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T15:50:11.1746172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T15:50:12.1744372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-18T15:50:13.1746840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T15:50:14.1745875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-18T15:50:15.1744585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T15:50:16.1741479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T15:50:17.1747917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T15:50:18.1775419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-18T15:50:19.1648945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-18T15:50:20.1745087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-18T15:50:21.1652393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T15:50:22.1748688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T15:50:23.1755072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T15:50:24.1751734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T15:50:25.1748380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T15:50:26.1754890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-18T15:50:27.1754455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T15:50:28.1751234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T15:50:29.1758951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T15:50:30.1750550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-18T15:50:31.1773485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-04-18T15:50:32.1755470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-04-18T15:50:33.1754104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-18T15:50:34.1759021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-18T15:50:35.1755594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T15:50:36.1762868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T15:50:37.1759669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-18T15:50:38.1767697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T15:50:39.1759967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-18T15:50:40.1764321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-18T15:50:41.1760808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-18T15:50:42.1761292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-18T15:50:43.1768104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-18T15:50:44.1764644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-18T15:50:45.1761760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T15:50:46.1668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T15:50:47.1671476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T15:50:48.1667800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-18T15:50:49.1669760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2025-04-18T15:50:50.1665293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-18T15:50:51.1671736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-18T15:50:52.1668377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-18T15:50:53.1675226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T15:50:54.1671994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T15:50:55.1671412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T15:50:56.1670218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T15:50:57.1672207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T15:50:58.1677915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T15:50:59.1678825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T15:51:00.1681375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-04-18T15:51:01.1678075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T15:51:02.1675130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T15:51:03.1682049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-18T15:51:04.1682392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-18T15:51:05.1679257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T15:51:06.1682822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T15:51:07.1678793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T15:51:08.1685557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T15:51:09.1683853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T15:51:10.1679658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T15:51:11.1587080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-18T15:51:12.1583623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-18T15:51:13.1680742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T15:51:14.1589720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T15:51:15.1684572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T15:51:16.1591347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-18T15:51:17.1688393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T15:51:18.1685088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T15:51:19.1691565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T15:51:20.1688953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T15:51:21.1686747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T15:51:22.1693377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-18T15:51:23.1690172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-18T15:51:24.1597185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T15:51:25.1693231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-18T15:51:26.1590437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T15:51:27.1718852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T15:51:28.1596097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-18T15:51:29.1692834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-04-18T15:51:30.1699372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-04-18T15:51:31.1700502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-04-18T15:51:32.1597460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-04-18T15:51:33.1700557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-04-18T15:51:34.1597665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-04-18T15:51:35.1604087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-04-18T15:51:36.1597537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-18T15:51:37.1604256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-18T15:51:38.1707371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T15:51:39.1702670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-18T15:51:40.1709230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-18T15:51:41.1709918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-18T15:51:42.1709217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-18T15:51:43.1705997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T15:51:44.1702828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T15:51:45.1708947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-18T15:51:46.1706815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T15:51:47.1705328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-18T15:51:48.1612386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T15:51:49.1706557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T15:51:50.1711126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-18T15:51:51.1710502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-18T15:51:52.1712594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:51:53.1709523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T15:51:54.1641477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T15:51:55.1618381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T15:51:56.1614922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-18T15:51:57.1621266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T15:51:58.1618570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T15:51:59.1616045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T15:52:00.1622953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T15:52:01.1620381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T15:52:02.1622435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T15:52:03.1718808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-18T15:52:04.1677392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T15:52:05.1602696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-18T15:52:06.1479341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T15:52:07.1580587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:52:08.1487523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-18T15:52:09.1484991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T15:52:10.1481514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T15:52:11.1488266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T15:52:12.1484962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T15:52:13.1483024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T15:52:14.1482131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T15:52:15.1488683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T15:52:16.1488871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T15:52:17.1505481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T15:52:18.1487118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T15:52:19.1485674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2025-04-18T15:52:20.1487365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-04-18T15:52:21.1493775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-18T15:52:22.1488215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-18T15:52:23.1495125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-18T15:52:24.1491577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T15:52:25.1497972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T15:52:26.1395164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-18T15:52:27.1492399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T15:52:28.1493298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T15:52:29.1498437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T15:52:30.1500971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T15:52:31.1495340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T15:52:32.1504640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T15:52:33.1400349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T15:52:34.1498611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T15:52:35.1503871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-18T15:52:36.1407006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T15:52:37.1403611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T15:52:38.1400302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T15:52:39.1409300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T15:52:40.1405974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-04-18T15:52:41.1410263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-18T15:52:42.1431340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-18T15:52:43.1404018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-18T15:52:44.1438814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T15:52:45.1407487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-18T15:52:46.1406192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-18T15:52:47.1507687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-04-18T15:52:48.1507091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-04-18T15:52:49.1414167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-18T15:52:50.1411583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:52:51.1515243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T15:52:52.1413281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-18T15:52:53.1417624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-18T15:52:54.1415980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-18T15:52:55.1412629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-18T15:52:56.1419185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-18T15:52:57.1416474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-18T15:52:58.1423212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-18T15:52:59.1521635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-18T15:53:00.1420808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T15:53:01.1522005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T15:53:02.1419216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-18T15:53:03.1426214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-18T15:53:04.1422569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-04-18T15:53:05.1421086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-18T15:53:06.1423416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-18T15:53:07.1421704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-04-18T15:53:08.1427896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2025-04-18T15:53:09.1528901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-18T15:53:10.1451626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-18T15:53:11.1423214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-04-18T15:53:12.1429693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-18T15:53:13.1426948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-04-18T15:53:14.1433347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-04-18T15:53:15.1435086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-04-18T15:53:16.1426195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T15:53:17.1432692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-04-18T15:53:18.1429366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-04-18T15:53:19.1432143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-04-18T15:53:20.1428772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-04-18T15:53:21.1437204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-04-18T15:53:22.1433627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.05,A,,,V,,V,,V*5E
2025-04-18T15:53:23.1440200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.91,A,,,V,,V,,V*5B
2025-04-18T15:53:24.1436854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-04-18T15:53:25.1433627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-04-18T15:53:26.1440320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-18T15:53:27.1436763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-04-18T15:53:28.1362704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.04,A,,,V,,V,,V*62
2025-04-18T15:53:29.1453590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-04-18T15:53:30.1443062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-18T15:53:31.1439863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-18T15:53:32.1445913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T15:53:33.1447228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T15:53:34.1438312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T15:53:35.1444493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-18T15:53:36.1443208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-18T15:53:37.1442210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-04-18T15:53:38.1444682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-18T15:53:39.1446232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-18T15:53:40.1448569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T15:53:41.1445075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-18T15:53:42.1448831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T15:53:43.1450356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T15:53:44.1448093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-18T15:53:45.1451277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-04-18T15:53:46.1453456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-04-18T15:53:47.1486713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-04-18T15:53:48.1454344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T15:53:49.1451548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T15:53:50.1358333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T15:53:51.1356682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-18T15:53:52.1455125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T15:53:53.1352449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-18T15:53:54.1458321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-18T15:53:55.1355664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-18T15:53:56.1362160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-04-18T15:53:57.1359236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-18T15:53:58.1355774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-18T15:53:59.1465064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T15:54:00.1362629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T15:54:01.1460646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T15:54:02.1362588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-18T15:54:03.1364120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T15:54:04.1360671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T15:54:05.1368597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T15:54:06.1370328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T15:54:07.1367377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T15:54:08.1367749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T15:54:09.1366159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-18T15:54:10.1372693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T15:54:11.1369407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T15:54:12.1369585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-18T15:54:13.1371817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T15:54:14.1368174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T15:54:15.1275030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T15:54:16.1371336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T15:54:17.1377937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T15:54:18.1374001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T15:54:19.1376413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-18T15:54:20.1372723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T15:54:21.1380470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-18T15:54:22.1377138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T15:54:23.1373981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T15:54:24.1380070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-18T15:54:25.1376951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T15:54:26.1383531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T15:54:27.1380408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T15:54:28.1384392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-18T15:54:29.1379548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T15:54:30.1385784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T15:54:31.1382396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T15:54:32.1388788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T15:54:33.1385351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T15:54:34.1382021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-18T15:54:35.1388616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-18T15:54:36.1285782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-18T15:54:37.1289495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T15:54:38.1285968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:54:39.1420298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-18T15:54:40.1290215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-18T15:54:41.1393481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-18T15:54:42.1390219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-04-18T15:54:43.1287901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-04-18T15:54:44.1393291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-04-18T15:54:45.1295397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-04-18T15:54:46.1391671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-04-18T15:54:47.1392984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-18T15:54:48.1399788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-18T15:54:49.1396286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-18T15:54:50.1293195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T15:54:51.1399592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T15:54:52.1302560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-04-18T15:54:53.1299485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-18T15:54:54.1395468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T15:54:55.1401208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-18T15:54:56.1403518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-18T15:54:57.1306775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-18T15:54:58.1303271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-18T15:54:59.1300390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-04-18T15:55:00.1306229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-18T15:55:01.1307429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T15:55:02.1309218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T15:55:03.1301480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T15:55:04.1402820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T15:55:05.1309041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-18T15:55:06.1408078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-18T15:55:07.1306125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T15:55:08.1311487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-18T15:55:09.1313998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-04-18T15:55:10.1312116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-04-18T15:55:11.1308949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-04-18T15:55:12.1315534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-04-18T15:55:13.1314922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-04-18T15:55:14.1311560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-18T15:55:15.1318997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T15:55:16.1315623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-18T15:55:17.1312943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T15:55:18.1314893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-18T15:55:19.1322034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-18T15:55:20.1215937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T15:55:21.1214307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-18T15:55:22.1221155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T15:55:23.1217487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-04-18T15:55:24.1323156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-18T15:55:25.1220102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-04-18T15:55:26.1226674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-04-18T15:55:27.1261576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-04-18T15:55:28.1321867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-18T15:55:29.1326731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T15:55:30.1229134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-18T15:55:31.1228125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T15:55:32.1324671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T15:55:33.1331283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T15:55:34.1327604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T15:55:35.1332211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T15:55:36.1327587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T15:55:37.1332789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-18T15:55:38.1228494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:55:39.1327032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T15:55:40.1234369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T15:55:41.1230538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T15:55:42.1236898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T15:55:43.1233637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T15:55:44.1233674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:55:45.1231425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T15:55:46.1231345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T15:55:47.1233490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T15:55:48.1241446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T15:55:49.1240622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T15:55:50.1240153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T15:55:51.1237709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T15:55:52.1336414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T15:55:53.1245856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-18T15:55:54.1242469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-18T15:55:55.1242897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-04-18T15:55:56.1348089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-04-18T15:55:57.1343995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:55:58.1340385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T15:55:59.1346644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T15:56:00.1247041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-18T15:56:01.1242926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-18T15:56:02.1349211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-18T15:56:03.1248907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T15:56:04.1246918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:56:05.1253595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T15:56:06.1354685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T15:56:07.1251959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T15:56:08.1249367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T15:56:09.1255778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T15:56:10.1256692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-18T15:56:11.1255023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T15:56:12.1250628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T15:56:13.1252697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-18T15:56:14.1257467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T15:56:15.1252847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T15:56:16.1259136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T15:56:17.1255886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T15:56:18.1259360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T15:56:19.1255749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T15:56:20.1262656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T15:56:21.1232012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T15:56:22.1166583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T15:56:23.1118957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-18T15:56:24.1125641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T15:56:25.1122300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T15:56:26.1119143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T15:56:27.1125457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T15:56:28.1122070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T15:56:29.1030317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T15:56:30.1127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T15:56:31.1127154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-18T15:56:32.1129299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-18T15:56:33.1125850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T15:56:34.1132481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T15:56:35.1131325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T15:56:36.1130790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T15:56:37.1131818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T15:56:38.1127442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T15:56:39.1134349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-18T15:56:40.1130743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T15:56:41.1037889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-18T15:56:42.1132261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-04-18T15:56:43.1038977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T15:56:44.1036773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T15:56:45.1138235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-18T15:56:46.1033981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:56:47.1039164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-04-18T15:56:48.1135270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-18T15:56:49.1036634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-18T15:56:50.1045140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T15:56:51.1040289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T15:56:52.1038953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T15:56:53.1045439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-18T15:56:54.1042960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-18T15:56:55.1039793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T15:56:56.1143220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-18T15:56:57.1046767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T15:56:58.1047686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-18T15:56:59.1044312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-18T15:57:00.1050977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-18T15:57:01.1048483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-18T15:57:02.1046084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T15:57:03.1052352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T15:57:04.0953287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-18T15:57:05.1055844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-04-18T15:57:06.1054181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-04-18T15:57:07.1052660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-18T15:57:08.1051104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-18T15:57:09.1054191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-18T15:57:10.1052357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-18T15:57:11.1057017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-04-18T15:57:12.0954275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.00,A,,,V,,V,,V*55
2025-04-18T15:57:13.1051406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-18T15:57:14.1059798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T15:57:15.0959208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-18T15:57:16.1055376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-18T15:57:17.0962344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-18T15:57:18.0962545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-18T15:57:19.0960620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-18T15:57:20.1056872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-18T15:57:21.1057307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-18T15:57:22.0960251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-04-18T15:57:23.1066230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-18T15:57:24.1063308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-18T15:57:25.0959685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-18T15:57:26.0966378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-18T15:57:27.0962861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-18T15:57:28.0969804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-04-18T15:57:29.1074779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-04-18T15:57:30.0973142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-18T15:57:31.1071094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-04-18T15:57:32.0972740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-04-18T15:57:33.1069107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-04-18T15:57:34.0967672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-18T15:57:35.0974763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-18T15:57:36.1070660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-04-18T15:57:37.0972990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-04-18T15:57:38.0978002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-18T15:57:39.1074468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T15:57:40.1072133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T15:57:41.1074199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-18T15:57:42.1072429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-18T15:57:43.1078846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T15:57:44.1080013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T15:57:45.1076692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T15:57:46.1077261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T15:57:47.1081892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:57:48.1078407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T15:57:49.1086248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T15:57:50.1078778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T15:57:51.1085185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T15:57:52.1082308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T15:57:53.1088913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-18T15:57:54.1086846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-18T15:57:55.1088223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-18T15:57:56.0991031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-18T15:57:57.0986393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T15:57:58.0991873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-18T15:57:59.0990556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-18T15:58:00.0988751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T15:58:01.0990798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T15:58:02.1086705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T15:58:03.0988686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-18T15:58:04.0994208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T15:58:05.1104265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-18T15:58:06.1094200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T15:58:07.1099393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T15:58:08.0996501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T15:58:09.0993341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T15:58:10.0896215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-18T15:58:11.0992582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-18T15:58:12.1000286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-18T15:58:13.0995788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T15:58:14.0894780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-18T15:58:15.1002384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-18T15:58:16.1001412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T15:58:17.1003414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T15:58:18.0999785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T15:58:19.1006802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T15:58:20.1003806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T15:58:21.0908952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T15:58:22.0905546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T15:58:23.0902102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T15:58:24.0908645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T15:58:25.1011024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T15:58:26.1011434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T15:58:27.0908651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T15:58:28.1005707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T15:58:29.0907768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-04-18T15:58:30.1013979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-18T15:58:31.1011021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-18T15:58:32.1016531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T15:58:33.1013389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-18T15:58:34.0910947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-18T15:58:35.0917560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-04-18T15:58:36.1016797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-18T15:58:37.0916968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-04-18T15:58:38.0915383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-18T15:58:39.0918533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-04-18T15:58:40.0919956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-18T15:58:41.0916593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-04-18T15:58:42.0920154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T15:58:43.0916778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-04-18T15:58:44.0924836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-04-18T15:58:45.0922965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-18T15:58:46.0919410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T15:58:47.0926579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T15:58:48.0923269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T15:58:49.1026858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T15:58:50.0927087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T15:58:51.0928568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T15:58:52.1029787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-18T15:58:53.0980218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T15:58:54.0928255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T15:58:55.1024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T15:58:56.0931527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-18T15:58:57.0928016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T15:58:58.0932793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T15:58:59.0934058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-18T15:59:00.0930778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T15:59:01.0928363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-18T15:59:02.1034860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T15:59:03.0931793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T15:59:04.0937823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-18T15:59:05.0933562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T15:59:06.0931159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-18T15:59:07.0940855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-18T15:59:08.0865815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T15:59:09.0941468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T15:59:10.0938103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-18T15:59:11.0935025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T15:59:12.0941350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T15:59:13.0945931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T15:59:14.0944404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-18T15:59:15.0943124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-18T15:59:16.0939706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T15:59:17.0948038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-18T15:59:18.0944577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-18T15:59:19.0941203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-18T15:59:20.0950328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-18T15:59:21.0948353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T15:59:22.0944029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T15:59:23.0950674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T15:59:24.0947321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T15:59:25.0954282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-18T15:59:26.0950743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-18T15:59:27.0947199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T15:59:28.0977145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-18T15:59:29.0947851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T15:59:30.0855000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T15:59:31.0955512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T15:59:32.0951984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T15:59:33.0958459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T15:59:34.0957229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T15:59:35.0953777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T15:59:36.0955433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T15:59:37.0862589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T15:59:38.0859203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T15:59:39.0955479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T15:59:40.0956844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T15:59:41.0958259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-18T15:59:42.0960183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T15:59:43.0965977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-18T15:59:44.0964572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T15:59:45.0966558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T15:59:46.0963742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T15:59:47.0960172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T15:59:48.0966875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T15:59:49.0862092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T15:59:50.0970120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T15:59:51.0867396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T15:59:52.0964024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-18T15:59:53.0870552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-18T15:59:54.0968813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T15:59:55.0965863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T15:59:56.0871983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T15:59:57.0970217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T15:59:58.0877322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T15:59:59.0872148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T16:00:00.0878447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T16:00:01.0875053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-18T16:00:02.0878261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-18T16:00:03.0874799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-18T16:00:04.0880900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-18T16:00:05.0880275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T16:00:06.0881922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T16:00:07.0873749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T16:00:08.0882590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T16:00:09.0879004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T16:00:10.0883423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T16:00:11.0880250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T16:00:12.0884756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T16:00:13.0885971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T16:00:14.0882631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T16:00:15.0880217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T16:00:16.0888851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T16:00:17.0881008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T16:00:18.0889338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:00:19.0791455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T16:00:20.0886278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T16:00:21.0892932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T16:00:22.0889529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T16:00:23.0889695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-18T16:00:24.0786336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T16:00:25.0892758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T16:00:26.0889434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-18T16:00:27.0896109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T16:00:28.0790485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T16:00:29.0897165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T16:00:30.0893814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T16:00:31.0899815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T16:00:32.0896929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-18T16:00:33.0893569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T16:00:34.0898101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:00:35.0897420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-18T16:00:36.0899043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-18T16:00:37.0904368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T16:00:38.0897046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-18T16:00:39.0724799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T16:00:40.0664405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T16:00:41.0764153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-18T16:00:42.0759816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T16:00:43.0757819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T16:00:44.0764317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:00:45.0762214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-18T16:00:46.0769455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-18T16:00:47.0763417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T16:00:48.0670223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-18T16:00:49.0666802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-18T16:00:50.0672106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-18T16:00:51.0664405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-18T16:00:52.0666108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-18T16:00:53.0772489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-04-18T16:00:54.0768853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-18T16:00:55.0776172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-18T16:00:56.0673010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-18T16:00:57.0669767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-18T16:00:58.0775835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T16:00:59.0673211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T16:01:00.0675441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T16:01:01.0674138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T16:01:02.0680801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T16:01:03.0780525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-18T16:01:04.0773531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T16:01:05.0778627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T16:01:06.0674914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:01:07.0681629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-18T16:01:08.0678556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-18T16:01:09.0676906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T16:01:10.0685570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-18T16:01:11.0684752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-18T16:01:12.0683477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T16:01:13.0685188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T16:01:14.0680800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-18T16:01:15.0687665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-18T16:01:16.0681471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T16:01:17.0687998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T16:01:18.0684693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T16:01:19.0690424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T16:01:20.0692640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T16:01:21.0689384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T16:01:22.0685814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T16:01:23.0692534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T16:01:24.0689028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T16:01:25.0695718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T16:01:26.0692646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T16:01:27.0689034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:01:28.0695520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T16:01:29.0696788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T16:01:30.0727867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T16:01:31.0691280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T16:01:32.0698240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T16:01:33.0694827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T16:01:34.0693501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T16:01:35.0698741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T16:01:36.0697657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-18T16:01:37.0703378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T16:01:38.0700131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T16:01:39.0703798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T16:01:40.0700776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T16:01:41.0704807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-18T16:01:42.0606987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T16:01:43.0703315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T16:01:44.0604744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T16:01:45.0601219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-18T16:01:46.0608222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-18T16:01:47.0610646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-18T16:01:48.0609652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-04-18T16:01:49.0606515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-18T16:01:50.0613222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-18T16:01:51.0609610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T16:01:52.0606228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-18T16:01:53.0614071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-18T16:01:54.0607845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-18T16:01:55.0616683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-18T16:01:56.0613183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T16:01:57.0619704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T16:01:58.0619397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T16:01:59.0617678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T16:02:00.0616333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T16:02:01.0622583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-18T16:02:02.0620267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-18T16:02:03.0635685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-18T16:02:04.0621965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T16:02:05.0618098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T16:02:06.0725155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-18T16:02:07.0621966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-18T16:02:08.0717497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T16:02:09.0624639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T16:02:10.0627016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T16:02:11.0625492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T16:02:12.0626860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-18T16:02:13.0645550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T16:02:14.0630894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-18T16:02:15.0627665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-18T16:02:16.0624416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T16:02:17.0623883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T16:02:18.0626427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-18T16:02:19.0635001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T16:02:20.0632828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T16:02:21.0631885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T16:02:22.0627449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T16:02:23.0633914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T16:02:24.0631111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T16:02:25.0637763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T16:02:26.0633959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T16:02:27.0634151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-18T16:02:28.0631716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-18T16:02:29.0638389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-18T16:02:30.0640104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T16:02:31.0639064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:02:32.0537145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T16:02:33.0536612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T16:02:34.0642615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-18T16:02:35.0639961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T16:02:36.0646798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:02:37.0646769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T16:02:38.0642240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:02:39.0644351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-18T16:02:40.0641505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T16:02:41.0648011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-18T16:02:42.0644606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T16:02:43.0545912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-18T16:02:44.0548289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-18T16:02:45.0544746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-18T16:02:46.0652346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.97,A,,,V,,V,,V*5B
2025-04-18T16:02:47.0654175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.86,A,,,V,,V,,V*5D
2025-04-18T16:02:48.0553723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.07,A,,,V,,V,,V*55
2025-04-18T16:02:49.0555121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T16:02:50.0651552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T16:02:51.0647989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T16:02:52.0555029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T16:02:53.0553788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-04-18T16:02:54.0558163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-18T16:02:55.0557145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-18T16:02:56.0551990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-18T16:02:57.0561591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-18T16:02:58.0662261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T16:02:59.0554982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T16:03:00.0562028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T16:03:01.0559284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T16:03:02.0561769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-18T16:03:03.0558329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-04-18T16:03:04.0565319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-18T16:03:05.0561644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-04-18T16:03:06.0558875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-04-18T16:03:07.0565632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-18T16:03:08.0562296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-04-18T16:03:09.0567961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2025-04-18T16:03:10.0564842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-04-18T16:03:11.0571389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-18T16:03:12.0468384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-04-18T16:03:13.0569765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-04-18T16:03:14.0566291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-04-18T16:03:15.0572965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.94,A,,,V,,V,,V*6F
2025-04-18T16:03:16.0572974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.80,A,,,V,,V,,V*6F
2025-04-18T16:03:17.0567720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.85,A,,,V,,V,,V*6F
2025-04-18T16:03:18.0576664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-04-18T16:03:19.0574951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-04-18T16:03:20.0570362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-04-18T16:03:21.0573170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-18T16:03:22.0570035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-04-18T16:03:23.0476779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-18T16:03:24.0473387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-04-18T16:03:25.0579602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-04-18T16:03:26.0576331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-04-18T16:03:27.0582811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-18T16:03:28.0483306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-18T16:03:29.0482313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-04-18T16:03:30.0577323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-04-18T16:03:31.0584156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-18T16:03:32.0577800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-18T16:03:33.0584330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-04-18T16:03:34.0582388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-04-18T16:03:35.0579013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-04-18T16:03:36.0582633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T16:03:37.0587380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-18T16:03:38.0583844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T16:03:39.0585732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T16:03:40.0484974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T16:03:41.0590456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-18T16:03:42.0587441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T16:03:43.0593896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:03:44.0588487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T16:03:45.0587426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-18T16:03:46.0592119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-18T16:03:47.0587774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T16:03:48.0589869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T16:03:49.0591554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-18T16:03:50.0598565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-18T16:03:51.0592292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T16:03:52.0499431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T16:03:53.0593457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T16:03:54.0592933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-04-18T16:03:55.0599600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-18T16:03:56.0599007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-18T16:03:57.0498672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T16:03:58.0596212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-18T16:03:59.0602086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-18T16:04:00.0499190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-18T16:04:01.0505820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T16:04:02.0502746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-18T16:04:03.0506624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-18T16:04:04.0501668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T16:04:05.0607762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T16:04:06.0504128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-18T16:04:07.0509252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-18T16:04:08.0506254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-18T16:04:09.0508896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-18T16:04:10.0505472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-18T16:04:11.0512690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T16:04:12.0509397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-18T16:04:13.0506625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-18T16:04:14.0513283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-18T16:04:15.0508158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-04-18T16:04:16.0510192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-18T16:04:17.0516691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T16:04:18.0514321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T16:04:19.0519128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T16:04:20.0511568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T16:04:21.0519198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:04:22.0515777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:04:23.0413261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T16:04:24.0419255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-18T16:04:25.0416140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-18T16:04:26.0522470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-04-18T16:04:27.0518686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T16:04:28.0526067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-18T16:04:29.0519199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T16:04:30.0525826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-18T16:04:31.0527329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T16:04:32.0425647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T16:04:33.0520188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-18T16:04:34.0529108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-18T16:04:35.0427894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-18T16:04:36.0524685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-18T16:04:37.0432332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-18T16:04:38.0528336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-04-18T16:04:39.0425230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-04-18T16:04:40.0527372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-04-18T16:04:41.0434450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-04-18T16:04:42.0535254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-18T16:04:43.0531994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:04:44.0528204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-18T16:04:45.0434530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-18T16:04:46.0431005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-18T16:04:47.0435121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T16:04:48.0430344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-18T16:04:49.0436813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-04-18T16:04:50.0431912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-04-18T16:04:51.0433385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-04-18T16:04:52.0436085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-18T16:04:53.0442814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T16:04:54.0440008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-18T16:04:55.0535340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-18T16:04:56.0391301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-18T16:04:57.0416096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T16:04:58.0305240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T16:04:59.0398384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T16:05:00.0297584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-18T16:05:01.0305874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-18T16:05:02.0300261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-18T16:05:03.0405769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-18T16:05:04.0301946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T16:05:05.0308341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T16:05:06.0306026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-18T16:05:07.0307637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-18T16:05:08.0309912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-18T16:05:09.0311164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T16:05:10.0310142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T16:05:11.0308684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T16:05:12.0315507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T16:05:13.0309276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T16:05:14.0311956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:05:15.0313305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-18T16:05:16.0312528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T16:05:17.0318104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T16:05:18.0316709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T16:05:19.0313013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-18T16:05:20.0319714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-18T16:05:21.0315246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-18T16:05:22.0321865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T16:05:23.0318956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T16:05:24.0315381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T16:05:25.0321730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T16:05:26.0318708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T16:05:27.0316797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-18T16:05:28.0326759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T16:05:29.0225575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T16:05:30.0220452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-18T16:05:31.0325166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-18T16:05:32.0323958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-18T16:05:33.0329572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T16:05:34.0324504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-18T16:05:35.0224414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-18T16:05:36.0229050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-18T16:05:37.0331653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-18T16:05:38.0329666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T16:05:39.0326060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:05:40.0326540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-18T16:05:41.0332021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-18T16:05:42.0229175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-18T16:05:43.0329118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T16:05:44.0236211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T16:05:45.0249611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-18T16:05:46.0239788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-18T16:05:47.0234566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-18T16:05:48.0233501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-18T16:05:49.0239010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-18T16:05:50.0233482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T16:05:51.0236449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-18T16:05:52.0243245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-18T16:05:53.0243729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-04-18T16:05:54.0240319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T16:05:55.0236832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-18T16:05:56.0243667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T16:05:57.0240169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-18T16:05:58.0240338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-18T16:05:59.0342029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T16:06:00.0244774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:06:01.0249643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-18T16:06:02.0244339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-18T16:06:03.0246282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-04-18T16:06:04.0251691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-18T16:06:05.0172141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-18T16:06:06.0249792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T16:06:07.0247825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T16:06:08.0246521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T16:06:09.0267509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T16:06:10.0254134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T16:06:11.0250767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T16:06:12.0148185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T16:06:13.0154843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-18T16:06:14.0250791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-18T16:06:15.0254679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-18T16:06:16.0153904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-04-18T16:06:17.0152126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-18T16:06:18.0256205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-18T16:06:19.0255098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-18T16:06:20.0158060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-18T16:06:21.0264063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T16:06:22.0155670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T16:06:23.0261454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T16:06:24.0258224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T16:06:25.0264863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T16:06:26.0261483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T16:06:27.0259938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T16:06:28.0267169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-18T16:06:29.0261889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-04-18T16:06:30.0284720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:06:31.0165474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T16:06:32.0262146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T16:06:33.0163952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-18T16:06:34.0272022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-18T16:06:35.0268685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T16:06:36.0273410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T16:06:37.0269884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T16:06:38.0266721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T16:06:39.0273271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T16:06:40.0170794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T16:06:41.0276861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T16:06:42.0273406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T16:06:43.0270035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T16:06:44.0179224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T16:06:45.0178394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T16:06:46.0276034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T16:06:47.0274508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T16:06:48.0281146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T16:06:49.0277767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T16:06:50.0277355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T16:06:51.0176866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T16:06:52.0278570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T16:06:53.0181278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T16:06:54.0287342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T16:06:55.0184611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T16:06:56.0280815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:06:57.0287672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T16:06:58.0184817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-18T16:06:59.0189003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-18T16:07:00.0284968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:07:01.0186953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T16:07:02.0287843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T16:07:03.0184990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-18T16:07:04.0191279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-18T16:07:05.0188651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-18T16:07:06.0193256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T16:07:07.0289424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-18T16:07:08.0296539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-18T16:07:09.0195511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T16:07:10.0190847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T16:07:11.0196535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T16:07:12.0193381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-18T16:07:13.0200430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T16:07:14.0196858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T16:07:15.0194218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T16:07:16.0201041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-18T16:07:17.0198174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-04-18T16:07:18.0095044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-18T16:07:19.0201787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-18T16:07:20.0197663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-04-18T16:07:21.0206625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:07:22.0209281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-18T16:07:23.0199163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T16:07:24.0203161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T16:07:25.0209781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-18T16:07:26.0206102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:07:27.0103410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T16:07:28.0210433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:07:29.0206927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T16:07:30.0240211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-18T16:07:31.0210374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-18T16:07:32.0206719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T16:07:33.0213825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T16:07:34.0206331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T16:07:35.0214822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T16:07:36.0116947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-18T16:07:37.0211615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-18T16:07:38.0110721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-18T16:07:39.0117383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-18T16:07:40.0114808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T16:07:41.0114078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-18T16:07:42.0116576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T16:07:43.0120482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-18T16:07:44.0119162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-18T16:07:45.0117959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:07:46.0114488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T16:07:47.0116009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T16:07:48.0125273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T16:07:49.0119850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T16:07:50.0126455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-18T16:07:51.0126663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-18T16:07:52.0123626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T16:07:53.0124775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T16:07:54.0121416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T16:07:55.0128040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T16:07:56.0124763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-18T16:07:57.0230821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T16:07:58.0128199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-18T16:07:59.0233663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T16:08:00.0131592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:08:01.0128069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:08:02.0135603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T16:08:03.0133941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T16:08:04.0133414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T16:08:05.0130271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-04-18T16:08:06.0236823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-18T16:08:07.0135915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-04-18T16:08:08.0138377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-04-18T16:08:09.0139834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-04-18T16:08:10.0231791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-04-18T16:08:11.0138652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-18T16:08:12.0135753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-18T16:08:13.0138138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T16:08:14.0143675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-18T16:08:15.0141606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-18T16:08:16.0138409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T16:08:17.0144925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-18T16:08:18.0144983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T16:08:19.0146854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-18T16:08:20.0143426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T16:08:21.0139911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T16:08:22.0146803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:08:23.0143382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T16:08:24.0149887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T16:08:25.0146370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T16:08:26.0043505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T16:08:27.0149768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T16:08:28.0147674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T16:08:29.0146652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-18T16:08:30.0153263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:08:31.0149616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-18T16:08:32.0152198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T16:08:33.0151151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:08:34.0150244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T16:08:35.0055187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T16:08:36.0050831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T16:08:37.0057429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-04-18T16:08:38.0154362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-18T16:08:39.0160863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-04-18T16:08:40.0058089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-18T16:08:41.0154141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-18T16:08:42.0160698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-18T16:08:43.0154990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T16:08:44.0159459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T16:08:45.0059135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-18T16:08:46.0065687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-18T16:08:47.0059077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-18T16:08:48.0165409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T16:08:49.0162136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T16:08:50.0168619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T16:08:51.0065877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T16:08:52.0169765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T16:08:53.0168141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T16:08:54.0065221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T16:08:55.0065241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T16:08:56.0067669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-18T16:08:57.0068916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-18T16:08:58.0065226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-04-18T16:08:59.0071577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T16:09:00.0068351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-18T16:09:01.0067517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-18T16:09:02.0075897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T16:09:03.0077785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T16:09:04.0070781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T16:09:05.0077331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T16:09:06.0074020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T16:09:06.9981189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-18T16:09:08.0078584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T16:09:09.0110743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T16:09:10.0075191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-18T16:09:11.0080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T16:09:11.9976410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T16:09:13.0050903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-18T16:09:13.9977035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T16:09:14.9943778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-18T16:09:15.9940346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-18T16:09:16.9936870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:09:17.9847189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T16:09:18.9943520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T16:09:19.9947447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T16:09:20.9949688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T16:09:21.9942050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T16:09:22.9848722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T16:09:23.9945166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T16:09:24.9951420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T16:09:25.9849153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-18T16:09:26.9944737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-18T16:09:27.9953323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-04-18T16:09:28.9849001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-04-18T16:09:29.9855725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T16:09:30.9853452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-18T16:09:31.9855068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-18T16:09:32.9951212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-18T16:09:33.9955722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-18T16:09:34.9952176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-18T16:09:35.9859246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-18T16:09:36.9958236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-04-18T16:09:37.9861029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-04-18T16:09:38.9852113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-04-18T16:09:39.9957232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-18T16:09:40.9854240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-04-18T16:09:41.9861183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T16:09:42.9858210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-18T16:09:43.9864180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-18T16:09:44.9864394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T16:09:45.9863249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-18T16:09:46.9861772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-18T16:09:47.9860005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T16:09:48.9866913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T16:09:49.9963539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T16:09:50.9966976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-18T16:09:51.9966020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-04-18T16:09:52.9970216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T16:09:53.9968359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:09:54.9966709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-04-18T16:09:55.9966254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-04-18T16:09:57.0011447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-04-18T16:09:57.9871383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-18T16:09:58.9868062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-04-18T16:09:59.9867319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.14,A,,,V,,V,,V*55
2025-04-18T16:10:00.9876428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.99,A,,,V,,V,,V*57
2025-04-18T16:10:01.9873100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.95,A,,,V,,V,,V*5A
2025-04-18T16:10:02.9877384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-04-18T16:10:03.9869989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-18T16:10:04.9876330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-18T16:10:05.9773761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-18T16:10:06.9872519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-18T16:10:07.9879046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-18T16:10:08.9875547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-18T16:10:09.9878088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-18T16:10:10.9884545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-18T16:10:11.9912073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-04-18T16:10:12.9884205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-18T16:10:13.9879170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T16:10:14.9885591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-18T16:10:15.9882434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-04-18T16:10:16.9888562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-18T16:10:17.9884807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-18T16:10:18.9789871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-18T16:10:19.9886063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-18T16:10:20.9784105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T16:10:21.9888740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-18T16:10:22.9885594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-18T16:10:23.9892085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T16:10:24.9888829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T16:10:25.9885587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T16:10:26.9792240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T16:10:27.9791009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T16:10:28.9889998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T16:10:29.9891278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T16:10:30.9893498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T16:10:31.9795511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-18T16:10:32.9792128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-18T16:10:33.9798720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-18T16:10:34.9795639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T16:10:35.9802218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-18T16:10:36.9801823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-18T16:10:37.9798264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-18T16:10:38.9802706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-18T16:10:39.9799418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-18T16:10:40.9804356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-18T16:10:41.9800491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-18T16:10:42.9797255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T16:10:43.9802807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T16:10:44.9799396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T16:10:45.9800656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-18T16:10:46.9807438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-04-18T16:10:47.9804566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-18T16:10:48.9806573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-18T16:10:49.9703868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-18T16:10:50.9806687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-04-18T16:10:51.9805501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-04-18T16:10:52.9809748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-04-18T16:10:53.9806468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-04-18T16:10:54.9912450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-18T16:10:55.9909667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-04-18T16:10:56.9859619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-04-18T16:10:57.9811761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-04-18T16:10:58.9813527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-04-18T16:10:59.9809632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-18T16:11:00.9817000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T16:11:01.9813660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T16:11:02.9821121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:11:03.9912638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-18T16:11:04.9818060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-18T16:11:05.9820274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-04-18T16:11:06.9816880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2025-04-18T16:11:07.9815044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-04-18T16:11:08.9823385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-18T16:11:09.9821471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-18T16:11:10.9823667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-18T16:11:11.9818737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-18T16:11:12.9821075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T16:11:13.9819458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:11:14.9826107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T16:11:15.9861811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T16:11:16.9830734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-18T16:11:17.9827346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-18T16:11:18.9829870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:11:19.9831909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-04-18T16:11:20.9830665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T16:11:21.9827396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-04-18T16:11:22.9833973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-04-18T16:11:23.9830498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-04-18T16:11:24.9827408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-18T16:11:25.9833666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-04-18T16:11:26.9830735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-18T16:11:27.9836997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-18T16:11:28.9833542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T16:11:29.9840217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-18T16:11:30.9836707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-04-18T16:11:31.9833684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-18T16:11:32.9840217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T16:11:33.9836722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T16:11:34.9733817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T16:11:35.9778221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-04-18T16:11:36.9836415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-04-18T16:11:37.9843194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-18T16:11:38.9840073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-04-18T16:11:39.9738346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-18T16:11:40.9745119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-18T16:11:41.9841501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.12,A,,,V,,V,,V*54
2025-04-18T16:11:42.9748210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-04-18T16:11:43.9744994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-18T16:11:44.9841092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-18T16:11:45.9847749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T16:11:46.9843006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-04-18T16:11:47.9751845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-04-18T16:11:48.9847848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-18T16:11:49.9749668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-18T16:11:50.9747982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T16:11:51.9754414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-18T16:11:52.9751990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-04-18T16:11:53.9748599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-04-18T16:11:54.9755210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-04-18T16:11:55.9754590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-18T16:11:56.9753486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-18T16:11:57.9751552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-18T16:11:58.9753262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-04-18T16:11:59.9755459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-04-18T16:12:00.9761758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-04-18T16:12:01.9759518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-18T16:12:02.9756261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-18T16:12:03.9757119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-18T16:12:04.9764908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-04-18T16:12:05.9761185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-04-18T16:12:06.9757283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-18T16:12:07.9764001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-18T16:12:08.9760333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-04-18T16:12:09.9758723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-04-18T16:12:10.9764602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-18T16:12:11.9762322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T16:12:12.9769034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T16:12:13.9763010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T16:12:14.9769675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:12:15.9767656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-04-18T16:12:16.9764273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-04-18T16:12:17.9767948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-18T16:12:18.9774828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T16:12:19.9671749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-18T16:12:20.9668249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T16:12:21.9670282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-18T16:12:22.9776214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-04-18T16:12:23.9673261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-18T16:12:24.9769998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-04-18T16:12:25.9776232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T16:12:26.9772870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-04-18T16:12:27.9779323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-04-18T16:12:28.9776067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-18T16:12:29.9772453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T16:12:30.9779609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T16:12:31.9776224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T16:12:32.9782889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-04-18T16:12:33.9779423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-04-18T16:12:34.9786491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2025-04-18T16:12:35.9782259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-04-18T16:12:36.9782435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-18T16:12:37.9779241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-18T16:12:38.9781183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-04-18T16:12:39.9787610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-04-18T16:12:40.9784024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-04-18T16:12:41.9789164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-18T16:12:42.9785966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T16:12:43.9783617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T16:12:44.9690699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-18T16:12:45.9786970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-04-18T16:12:46.9794037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-04-18T16:12:47.9795374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-18T16:12:48.9792162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T16:12:49.9692247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T16:12:50.9787492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-18T16:12:51.9792819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-18T16:12:52.9689079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-04-18T16:12:53.9695518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-18T16:12:54.9791740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T16:12:55.9698527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-18T16:12:56.9699480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-18T16:12:57.9719152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-18T16:12:58.9693859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-18T16:12:59.9799405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T16:13:00.9695270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T16:13:01.9796069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T16:13:02.9703032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T16:13:03.9700295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-18T16:13:04.9699709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-18T16:13:05.9606934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-18T16:13:06.9699981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T16:13:07.9701780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T16:13:08.9703893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T16:13:09.9702939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T16:13:10.9701949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T16:13:11.9708285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T16:13:12.9705374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T16:13:13.9712004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T16:13:14.9709129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T16:13:15.9705889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-18T16:13:16.9714016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T16:13:17.9712420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T16:13:18.9713685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T16:13:19.9713553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T16:13:20.9718306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T16:13:21.9714966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-18T16:13:22.9711598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-18T16:13:23.9718211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T16:13:24.9714916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-18T16:13:25.9721660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-18T16:13:26.9618712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:13:27.9615101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-18T16:13:28.9723887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-04-18T16:13:29.9711504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-18T16:13:30.9637951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-04-18T16:13:31.9575499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-18T16:13:32.9484566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-04-18T16:13:33.9576839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-04-18T16:13:34.9577626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-04-18T16:13:35.9584197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-04-18T16:13:36.9579503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-18T16:13:37.9486354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-04-18T16:13:38.9582398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-04-18T16:13:39.9489791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-04-18T16:13:40.9586405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-04-18T16:13:41.9483618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-04-18T16:13:42.9589454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-04-18T16:13:43.9589654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-04-18T16:13:44.9486742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-04-18T16:13:45.9494205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T16:13:46.9590172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-04-18T16:13:47.9594629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-18T16:13:48.9491749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-18T16:13:49.9495135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-18T16:13:50.9491700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:13:51.9498321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T16:13:52.9491591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-18T16:13:53.9498119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-18T16:13:54.9494899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-18T16:13:55.9593485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-18T16:13:56.9595631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T16:13:57.9523331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T16:13:58.9494461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T16:13:59.9501038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T16:14:00.9503946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T16:14:01.9499138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-18T16:14:02.9501289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-18T16:14:03.9497637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-04-18T16:14:04.9504173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-18T16:14:05.9500910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-04-18T16:14:06.9502773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-18T16:14:07.9501791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T16:14:08.9508433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-18T16:14:09.9505059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T16:14:10.9511583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-18T16:14:11.9508187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-04-18T16:14:12.9505252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-18T16:14:13.9510838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-18T16:14:14.9515488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:14:15.9511056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T16:14:16.9513102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T16:14:17.9511087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-18T16:14:18.9517824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-18T16:14:19.9514386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-18T16:14:20.9510501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-18T16:14:21.9512674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-04-18T16:14:22.9519045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-18T16:14:23.9516252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-18T16:14:24.9512793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-18T16:14:25.9519710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-04-18T16:14:26.9515671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-18T16:14:27.9520854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-18T16:14:28.9516558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-18T16:14:29.9523010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-18T16:14:30.9519975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T16:14:31.9526532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T16:14:32.9523181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T16:14:33.9553877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-18T16:14:34.9523568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-18T16:14:35.9421398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2025-04-18T16:14:36.9522856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-04-18T16:14:37.9428318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-18T16:14:38.9524445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-04-18T16:14:39.9532340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-04-18T16:14:40.9527381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-04-18T16:14:41.9532246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-04-18T16:14:42.9532215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-18T16:14:43.9434269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-04-18T16:14:44.9530275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-04-18T16:14:45.9530887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-04-18T16:14:46.9535967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-04-18T16:14:47.9531092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-04-18T16:14:48.9537729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-04-18T16:14:49.9535839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-04-18T16:14:50.9532382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-04-18T16:14:51.9532806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-04-18T16:14:52.9435665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-04-18T16:14:53.9541969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-04-18T16:14:54.9429066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-04-18T16:14:55.9535241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-04-18T16:14:56.9442430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T16:14:57.9439196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-18T16:14:58.9445419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T16:14:59.9442632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-04-18T16:15:00.9441191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-04-18T16:15:01.9447603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-18T16:15:02.9448877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-04-18T16:15:03.9440077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-18T16:15:04.9442860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T16:15:05.9448997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:15:06.9449973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-18T16:15:07.9451578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-04-18T16:15:08.9450253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-18T16:15:09.9452556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T16:15:10.9449208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T16:15:11.9445899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:15:12.9452603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T16:15:13.9447032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T16:15:14.9453498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T16:15:15.9451500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T16:15:16.9449580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T16:15:17.9458460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-18T16:15:18.9455036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T16:15:19.9456084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T16:15:20.9357834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T16:15:21.9357363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T16:15:22.9353925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T16:15:23.9361016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T16:15:24.9357353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T16:15:25.9463379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T16:15:26.9460202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-18T16:15:27.9458684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-18T16:15:28.9499539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-18T16:15:29.9459588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T16:15:30.9368267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T16:15:31.9360632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T16:15:32.9461698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-18T16:15:33.9413388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-18T16:15:34.9470386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T16:15:35.9368651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T16:15:36.9365044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T16:15:37.9469191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-18T16:15:38.9467569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-18T16:15:39.9474186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-18T16:15:40.9470771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-18T16:15:41.9476121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T16:15:42.9471915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T16:15:43.9473475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:15:44.9472705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:15:45.9378750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T16:15:46.9375376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T16:15:47.9371950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T16:15:48.9478024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-18T16:15:49.9474592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-18T16:15:50.9481237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-04-18T16:15:51.9477813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-04-18T16:15:52.9479059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-04-18T16:15:53.9476055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-04-18T16:15:54.9384156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-18T16:15:55.9484538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T16:15:56.9381688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-18T16:15:57.9478226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-18T16:15:58.9483637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T16:15:59.9380564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T16:16:00.9384939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-18T16:16:01.9387346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-04-18T16:16:02.9482192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-18T16:16:03.9389257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T16:16:04.9390206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T16:16:05.9486342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-04-18T16:16:06.9386470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-18T16:16:07.9393245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T16:16:08.9388690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:16:09.9386472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T16:16:10.9395024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T16:16:11.9388612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:16:12.9392956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T16:16:13.9298133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-18T16:16:14.9297204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T16:16:15.9393663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T16:16:16.9400231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-18T16:16:17.9396526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-18T16:16:18.9393793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T16:16:19.9400016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T16:16:20.9401544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T16:16:21.9400379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T16:16:22.9397292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T16:16:23.9403643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T16:16:24.9400420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T16:16:25.9406533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T16:16:26.9398623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T16:16:27.9402825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T16:16:28.9404749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T16:16:29.9304009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T16:16:30.9404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-18T16:16:31.9302394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T16:16:32.9310491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T16:16:33.9307013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T16:16:34.9304332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-18T16:16:35.9309351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-18T16:16:36.9413485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T16:16:37.9412875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T16:16:38.9411340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-18T16:16:39.9407988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-18T16:16:40.9414307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T16:16:41.9312120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T16:16:42.9317931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T16:16:43.9315029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-18T16:16:44.9411095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-18T16:16:45.9415356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T16:16:46.9320736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T16:16:47.9317676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T16:16:48.9321745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-18T16:16:49.9323442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T16:16:50.9316745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T16:16:51.9317409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T16:16:52.9324316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-18T16:16:53.9320403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-04-18T16:16:54.9319614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.97,A,,,V,,V,,V*6B
2025-04-18T16:16:55.9318703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-04-18T16:16:56.9321529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-18T16:16:57.9323175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T16:16:58.9328553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T16:16:59.9325470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T16:17:00.9331925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T16:17:01.9229354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-18T16:17:02.9325941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-18T16:17:03.9332658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-18T16:17:04.9330900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-04-18T16:17:05.9329024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-04-18T16:17:06.9335572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-04-18T16:17:07.9332637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-04-18T16:17:08.9328853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-04-18T16:17:09.9335538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-18T16:17:10.9335353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-18T16:17:11.9332082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T16:17:12.9356573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T16:17:13.9338886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-04-18T16:17:14.9333499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-04-18T16:17:15.9340064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-04-18T16:17:16.9336912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-04-18T16:17:17.9343206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-04-18T16:17:18.9335784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-04-18T16:17:19.9343540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-04-18T16:17:20.9345286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-04-18T16:17:21.9337916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-04-18T16:17:22.9344565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T16:17:23.9341168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T16:17:24.9347755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-18T16:17:25.9344448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-04-18T16:17:26.9341273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-18T16:17:27.9349298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-18T16:17:28.9351284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T16:17:29.9343270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-18T16:17:30.9353076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-04-18T16:17:31.9349575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-18T16:17:32.9346369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T16:17:33.9353057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-18T16:17:34.9349653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-04-18T16:17:35.9356134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-04-18T16:17:36.9352963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T16:17:37.9349515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T16:17:38.9252133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-18T16:17:39.9258219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-18T16:17:40.9258964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-04-18T16:17:41.9360707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-18T16:17:42.9357564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-18T16:17:43.9358302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T16:17:44.9255328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-18T16:17:45.9355668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-18T16:17:46.9362041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:17:47.9303930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-18T16:17:48.9130370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T16:17:49.9124571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-04-18T16:17:50.9224606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-18T16:17:51.9126760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-18T16:17:52.9124977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:17:53.9121720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:17:54.9128287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T16:17:55.9220510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-18T16:17:56.9127719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T16:17:57.9124347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-18T16:17:58.9230418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T16:17:59.9129422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-18T16:18:00.9126116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-18T16:18:01.9123696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-18T16:18:02.9130384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-04-18T16:18:03.9130673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:18:04.9129282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-18T16:18:05.9127800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-18T16:18:06.9129938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T16:18:07.9136484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T16:18:08.9133115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T16:18:09.9132400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-04-18T16:18:10.9134513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.84,A,,,V,,V,,V*68
2025-04-18T16:18:11.9133074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-04-18T16:18:12.9134946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-18T16:18:13.9040905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-18T16:18:14.9142320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-18T16:18:15.9039449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-18T16:18:16.9143165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-18T16:18:17.9139914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-18T16:18:18.9038170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2025-04-18T16:18:19.9145716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-04-18T16:18:20.9144611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-18T16:18:21.9141191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-04-18T16:18:22.9148291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-04-18T16:18:23.9144561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-04-18T16:18:24.9141160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-04-18T16:18:25.9147992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-04-18T16:18:26.9044912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T16:18:27.9051357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-04-18T16:18:28.9048348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-04-18T16:18:29.9144286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-04-18T16:18:30.9151038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2025-04-18T16:18:31.9147488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-04-18T16:18:32.9154944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-18T16:18:33.9171554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-18T16:18:34.9079587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-18T16:18:35.9051971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T16:18:36.9157923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T16:18:37.9052234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T16:18:38.9150573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-18T16:18:39.9189840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-18T16:18:40.9157758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-18T16:18:41.9159832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T16:18:42.9156614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T16:18:43.9161156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T16:18:44.9163022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:18:45.9159322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-18T16:18:46.9156882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T16:18:47.9065311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T16:18:48.9057926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T16:18:49.9066051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T16:18:50.9058948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-18T16:18:51.9065313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-04-18T16:18:52.9161764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:18:53.9068403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T16:18:54.9065042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T16:18:55.9061913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T16:18:56.9164176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-18T16:18:57.9070039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-18T16:18:58.9066528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-04-18T16:18:59.9066782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-04-18T16:19:00.9071766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-18T16:19:01.9068640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-04-18T16:19:02.9068702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-18T16:19:03.9067722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-04-18T16:19:04.9076178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-18T16:19:05.9078254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-18T16:19:06.9075280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-18T16:19:07.9071351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T16:19:08.9074436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T16:19:09.9081413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-18T16:19:10.9077649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T16:19:11.9077390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T16:19:12.9079286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T16:19:13.9081641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-18T16:19:14.9078633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-18T16:19:15.9085063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T16:19:16.9081811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-18T16:19:17.9085646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:19:18.9082192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-18T16:19:19.9078855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-04-18T16:19:20.9086436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-04-18T16:19:21.9082670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:19:22.9089122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T16:19:23.9085766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-18T16:19:24.9082377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-18T16:19:25.9088924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T16:19:26.9085703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T16:19:27.9092964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-18T16:19:28.9085176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-18T16:19:29.9090654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T16:19:30.9095323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:19:31.8992273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T16:19:32.8995989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T16:19:33.8991968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T16:19:34.8998672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T16:19:35.8995177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T16:19:36.8992001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-18T16:19:37.9099055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T16:19:38.9001551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-18T16:19:39.9097554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T16:19:40.9094221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T16:19:41.8997210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T16:19:42.9003958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T16:19:43.8998259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-18T16:19:44.9099687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T16:19:45.9006581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T16:19:46.9003195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T16:19:47.9000383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-18T16:19:48.9001693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-18T16:19:49.9006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-18T16:19:50.9002909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T16:19:51.9009414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T16:19:52.9109681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T16:19:53.9009123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T16:19:54.9007600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T16:19:55.9004361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-18T16:19:56.9010668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-18T16:19:57.9007448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T16:19:58.9014070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-18T16:19:59.9010862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-04-18T16:20:00.9017543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-04-18T16:20:01.9014300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-18T16:20:02.9010405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-18T16:20:03.9017006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-18T16:20:04.9013703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-18T16:20:05.9020260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T16:20:06.9017512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-18T16:20:07.9014124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T16:20:08.9020206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-18T16:20:09.9016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-18T16:20:10.9023552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-18T16:20:11.9020046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-04-18T16:20:12.9016806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-04-18T16:20:13.9023659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-04-18T16:20:14.9020252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-04-18T16:20:15.9026941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-18T16:20:16.9023315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-04-18T16:20:17.9019713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-18T16:20:18.9026540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-18T16:20:19.9022933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-04-18T16:20:20.9029646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-04-18T16:20:21.9026325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-18T16:20:22.9022976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-18T16:20:23.9029496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-18T16:20:24.9026524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T16:20:25.9032753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-18T16:20:26.9029792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T16:20:27.9035871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-04-18T16:20:28.8932771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-18T16:20:29.9029470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-04-18T16:20:30.8936070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-18T16:20:31.8932784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-04-18T16:20:32.8939357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-04-18T16:20:33.9035864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-18T16:20:34.9079252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-18T16:20:35.9039296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-18T16:20:36.8936010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-18T16:20:37.9042215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-18T16:20:38.9038876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-04-18T16:20:39.8935807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-18T16:20:40.9041968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T16:20:41.9038837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T16:20:42.9045260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T16:20:43.8942167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-18T16:20:44.9038761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-18T16:20:45.9045343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-18T16:20:46.9042113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T16:20:47.8948597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-18T16:20:48.9044912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-04-18T16:20:49.9051760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-18T16:20:50.8948581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T16:20:51.9045003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:20:52.8951645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T16:20:53.9048101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T16:20:54.8954922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T16:20:55.8951818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T16:20:56.8948491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T16:20:57.8955140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-18T16:20:58.8951975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T16:20:59.8958527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T16:21:00.8955349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-18T16:21:01.8951269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-18T16:21:02.8957808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-18T16:21:03.8954549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-18T16:21:04.8961354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T16:21:05.8958281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T16:21:06.8955019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-18T16:21:07.8961455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-18T16:21:08.8958083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-04-18T16:21:09.8865104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T16:21:10.8960917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-18T16:21:11.8957909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T16:21:12.8964056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T16:21:13.8861384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-18T16:21:14.8867707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-18T16:21:15.8963908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-18T16:21:16.8861076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-18T16:21:17.8867831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-18T16:21:18.8963932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T16:21:19.8970468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-04-18T16:21:20.8867476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-18T16:21:21.8974192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-18T16:21:22.8870831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-04-18T16:21:23.8867498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-18T16:21:24.8873826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-04-18T16:21:25.8970333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-18T16:21:26.8877765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-18T16:21:27.8874157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-18T16:21:28.8881065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T16:21:29.8877333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-18T16:21:30.8973364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-18T16:21:31.8880286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T16:21:32.8876948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-18T16:21:33.8873509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-18T16:21:34.8979743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-18T16:21:35.8976388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T16:21:36.8883792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T16:21:37.8979599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-18T16:21:38.8877152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-18T16:21:39.8982914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-18T16:21:40.8979523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-18T16:21:41.8886443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T16:21:42.8982786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T16:21:43.8879684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-18T16:21:44.8886346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-04-18T16:21:45.8883074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-04-18T16:21:46.8889580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-04-18T16:21:47.8886350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-18T16:21:48.8892993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-18T16:21:49.8889805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-18T16:21:50.8886376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-18T16:21:51.8892685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-04-18T16:21:52.8889173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-18T16:21:53.8995540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:21:54.8892600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T16:21:55.8889326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T16:21:56.8995703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T16:21:57.8892474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T16:21:58.8899048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T16:21:59.8929494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T16:22:00.8892349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T16:22:01.8899084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T16:22:02.8895742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-18T16:22:03.8901965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T16:22:04.8863380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-18T16:22:05.8789156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T16:22:06.8761068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-18T16:22:07.8757269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-18T16:22:08.8763887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-18T16:22:09.8760528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T16:22:10.8767271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T16:22:11.8763666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T16:22:12.8660752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T16:22:13.8766759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-18T16:22:14.8763655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-18T16:22:15.8770093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-04-18T16:22:16.8766745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-18T16:22:17.8763515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-04-18T16:22:18.8769999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-04-18T16:22:19.8766874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-18T16:22:20.8773616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-18T16:22:21.8769977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-18T16:22:22.8667042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-18T16:22:23.8773502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:22:24.8770094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-18T16:22:25.8776568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-18T16:22:26.8773112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T16:22:27.8769810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T16:22:28.8776447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T16:22:29.8772969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-18T16:22:30.8779376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T16:22:31.8676621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T16:22:32.8673203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T16:22:33.8679598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T16:22:34.8775902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T16:22:35.8782752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:22:36.8779307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T16:22:37.8686350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T16:22:38.8682713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T16:22:39.8679693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T16:22:40.8686169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-18T16:22:41.8782247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-04-18T16:22:42.8689226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T16:22:43.8686378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T16:22:44.8682588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-18T16:22:45.8689186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-04-18T16:22:46.8686277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-18T16:22:47.8692336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-18T16:22:48.8689151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-18T16:22:49.8685771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-04-18T16:22:50.8692326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-04-18T16:22:51.8688753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-18T16:22:52.8695452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-18T16:22:53.8692101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-04-18T16:22:54.8688917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-18T16:22:55.8695287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-18T16:22:56.8692095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T16:22:57.8698635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T16:22:58.8695291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T16:22:59.8701964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T16:23:00.8698624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-18T16:23:01.8695107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-18T16:23:02.8701864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-18T16:23:03.8698200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-18T16:23:04.8704792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-04-18T16:23:05.8701575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-04-18T16:23:06.8598744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-18T16:23:07.8704805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-18T16:23:08.8701605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-18T16:23:09.8707897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-18T16:23:10.8704628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-18T16:23:11.8701292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-04-18T16:23:12.8707866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-18T16:23:13.8704248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-04-18T16:23:14.8710998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-18T16:23:15.8707912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-18T16:23:16.8704299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-18T16:23:17.8611619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-18T16:23:18.8707606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-18T16:23:19.8714388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-18T16:23:20.8752954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-04-18T16:23:21.8707556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-04-18T16:23:22.8713787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-18T16:23:23.8710800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-18T16:23:24.8717441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-04-18T16:23:25.8714012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-04-18T16:23:26.8720407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-04-18T16:23:27.8712821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.84,A,,,V,,V,,V*57
2025-04-18T16:23:28.8715335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-04-18T16:23:29.8717890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-18T16:23:30.8715828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-04-18T16:23:31.8722394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-04-18T16:23:32.8717011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-04-18T16:23:33.8719780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-04-18T16:23:34.8717478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T16:23:35.8624811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-18T16:23:36.8621422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-18T16:23:37.8719863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-04-18T16:23:38.8726581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-04-18T16:23:39.8623703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-04-18T16:23:40.8729629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-04-18T16:23:41.8628786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2025-04-18T16:23:42.8624075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2025-04-18T16:23:43.8730505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2025-04-18T16:23:44.8726646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-04-18T16:23:45.8726152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-04-18T16:23:46.8732468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-04-18T16:23:47.8728669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-18T16:23:48.8632647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-04-18T16:23:49.8728716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-04-18T16:23:50.8731893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-04-18T16:23:51.8634693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T16:23:52.8730738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T16:23:53.8632766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T16:23:54.8733366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:23:55.8640956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-18T16:23:56.8637600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-04-18T16:23:57.8637082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-04-18T16:23:58.8643558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-04-18T16:23:59.8640175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T16:24:00.8636670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T16:24:01.8637982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-18T16:24:02.8637343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T16:24:03.8639035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-18T16:24:04.8640973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-18T16:24:05.8642400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T16:24:06.8639079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T16:24:07.8640081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T16:24:08.8646789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T16:24:09.8673804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T16:24:10.8650090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-18T16:24:11.8644534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T16:24:12.8643849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T16:24:13.8651101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T16:24:14.8647946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-18T16:24:15.8677316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-18T16:24:16.8654714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-18T16:24:17.8653827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T16:24:18.8650364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T16:24:19.8555094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T16:24:20.8651571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T16:24:21.8555600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T16:24:22.8551906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T16:24:23.8558440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T16:24:24.8555641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T16:24:25.8561614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-18T16:24:26.8657807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-18T16:24:27.8654543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T16:24:28.8559442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T16:24:29.8555721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T16:24:30.8662920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T16:24:31.8658340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T16:24:32.8557772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T16:24:33.8559087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T16:24:34.8665124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T16:24:35.8562328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T16:24:36.8668392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-04-18T16:24:37.8665087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-18T16:24:38.8566367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-18T16:24:39.8663823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-18T16:24:40.8663183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T16:24:41.8669759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-18T16:24:42.8666408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-18T16:24:43.8666037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-18T16:24:44.8672783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T16:24:45.8667033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-18T16:24:46.8668376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-18T16:24:47.8674073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T16:24:48.8572814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-18T16:24:49.8575049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-18T16:24:50.8679755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-18T16:24:51.8575081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T16:24:52.8681208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-18T16:24:53.8681586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-18T16:24:54.8680401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-18T16:24:55.8576619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T16:24:56.8583372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T16:24:57.8579885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-18T16:24:58.8682134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-18T16:24:59.8681401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-18T16:25:00.8578114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T16:25:01.8685491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T16:25:02.8582310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T16:25:03.8589074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T16:25:04.8688106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:25:05.8687178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:25:06.8585346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-04-18T16:25:07.8618979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-18T16:25:08.8589069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-18T16:25:09.8585771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T16:25:10.8593236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T16:25:11.8585240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T16:25:12.8590793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T16:25:13.8587294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T16:25:14.8593585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-18T16:25:15.8590032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-18T16:25:16.8596818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T16:25:17.8594243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-18T16:25:18.8596085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-18T16:25:19.8595067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T16:25:20.8597274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T16:25:21.8594005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T16:25:22.8600497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T16:25:23.8597272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-18T16:25:24.8603923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-04-18T16:25:25.8600608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-04-18T16:25:26.8596982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-18T16:25:27.8603662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-18T16:25:28.8600365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T16:25:29.8606937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T16:25:30.8504177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T16:25:31.8500631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T16:25:32.8501422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T16:25:33.8507729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-18T16:25:34.8508799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T16:25:35.8508216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T16:25:36.8506254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T16:25:37.8510987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T16:25:38.8613140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T16:25:39.8611405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T16:25:40.8508537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-18T16:25:41.8517291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-18T16:25:42.8511882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:25:43.8508291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T16:25:44.8515034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-18T16:25:45.8510749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-18T16:25:46.8617564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T16:25:47.8515379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T16:25:48.8520103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-18T16:25:49.8515545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-18T16:25:50.8517456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T16:25:51.8513976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T16:25:52.8520653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T16:25:53.8517290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T16:25:54.8424457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T16:25:55.8521087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T16:25:56.8517531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T16:25:57.8517843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-18T16:25:58.8527354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T16:25:59.8523975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T16:26:00.8520430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T16:26:01.8530208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T16:26:02.8524376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T16:26:03.8523804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T16:26:04.8525764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T16:26:05.8531330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-18T16:26:06.8526407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-04-18T16:26:07.8533388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.94,A,,,V,,V,,V*5E
2025-04-18T16:26:08.8530292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-04-18T16:26:09.8426985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-18T16:26:10.8531320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T16:26:11.8535900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-04-18T16:26:12.8531055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-04-18T16:26:13.8533447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.10,A,,,V,,V,,V*52
2025-04-18T16:26:14.8529988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-18T16:26:15.8438259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-18T16:26:16.8539641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-18T16:26:17.8541266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-04-18T16:26:18.8540574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-04-18T16:26:19.8438289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-04-18T16:26:20.8537994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-18T16:26:21.8520685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-18T16:26:22.8357482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-18T16:26:23.8396686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-04-18T16:26:24.8403095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-04-18T16:26:25.8300313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-18T16:26:26.8396617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-18T16:26:27.8403839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-18T16:26:28.8299212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T16:26:29.8407762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-18T16:26:30.8404883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-04-18T16:26:31.8405335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-18T16:26:32.8308030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-18T16:26:33.8404552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-04-18T16:26:34.8311496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-18T16:26:35.8412434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-18T16:26:36.8404678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-18T16:26:37.8411509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-18T16:26:38.8309608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-18T16:26:39.8411214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-18T16:26:40.8409998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T16:26:41.8316748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T16:26:42.8314203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-18T16:26:43.8315987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-18T16:26:44.8312618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-18T16:26:45.8415759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-18T16:26:46.8319389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-18T16:26:47.8316019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-18T16:26:48.8313513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-18T16:26:49.8417130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-18T16:26:50.8413938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-18T16:26:51.8422004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-18T16:26:52.8418459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T16:26:53.8418662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-18T16:26:54.8325779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-18T16:26:55.8322886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-04-18T16:26:56.8419146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-04-18T16:26:57.8326194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-04-18T16:26:58.8425281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-04-18T16:26:59.8322310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-18T16:27:00.8323341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-04-18T16:27:01.8322256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:27:02.8328851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-04-18T16:27:03.8326219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T16:27:04.8325270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-18T16:27:05.8330217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-18T16:27:06.8331646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-04-18T16:27:07.8328403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T16:27:08.8335064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T16:27:09.8327842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T16:27:10.8337191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-18T16:27:11.8333896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-04-18T16:27:12.8333973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-18T16:27:13.8330214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T16:27:14.8336823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T16:27:15.8333961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T16:27:16.8334988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:27:17.8341688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T16:27:18.8342724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T16:27:19.8337691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T16:27:20.8241035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T16:27:21.8337003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-04-18T16:27:22.8343690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-18T16:27:23.8340229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T16:27:24.8347046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:27:25.8243828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T16:27:26.8240802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T16:27:27.8247323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T16:27:28.8246686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T16:27:29.8248485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T16:27:30.8344886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-18T16:27:31.8352136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T16:27:32.8247675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-18T16:27:33.8346324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T16:27:34.8253462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T16:27:35.8349273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-18T16:27:36.8248931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T16:27:37.8347832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T16:27:38.8355881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T16:27:39.8292425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T16:27:40.8349279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.93,A,,,V,,V,,V*6A
2025-04-18T16:27:41.8256226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T16:27:42.8352639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T16:27:43.8355850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T16:27:44.8252938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T16:27:45.8274769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-18T16:27:46.8362055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-18T16:27:47.8258816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T16:27:48.8262863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-18T16:27:49.8355371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T16:27:50.8283322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T16:27:51.8258862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-18T16:27:52.8262261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-18T16:27:53.8265592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-04-18T16:27:54.8262208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-18T16:27:55.8260476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-18T16:27:56.8267492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T16:27:57.8261108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-18T16:27:58.8266394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-04-18T16:27:59.8262834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-04-18T16:28:00.8269443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-18T16:28:01.8269005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-18T16:28:02.8265259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-18T16:28:03.8269407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-04-18T16:28:04.8269624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.12,A,,,V,,V,,V*54
2025-04-18T16:28:05.8268098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-04-18T16:28:06.8274355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-18T16:28:07.8271056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-18T16:28:08.8277672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T16:28:09.8175765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-18T16:28:10.8277210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-18T16:28:11.8275455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T16:28:12.8274853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-04-18T16:28:13.8180155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-18T16:28:14.8176981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-18T16:28:15.8277540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-18T16:28:16.8284051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T16:28:17.8280318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T16:28:18.8279703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T16:28:19.8279268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T16:28:20.8285784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T16:28:21.8282503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T16:28:22.8278982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T16:28:23.8285771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T16:28:24.8282452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-18T16:28:25.8288907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-18T16:28:26.8285480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T16:28:27.8282675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-18T16:28:28.8283516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-04-18T16:28:29.8291827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-18T16:28:30.8290881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-18T16:28:31.8293273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-18T16:28:32.8289452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-18T16:28:33.8186517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T16:28:34.8193385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T16:28:35.8287820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T16:28:36.8194524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T16:28:37.8191070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-18T16:28:38.8297195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-18T16:28:39.8293878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T16:28:40.8294634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-18T16:28:41.8301442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-04-18T16:28:42.8198158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-04-18T16:28:43.8333411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T16:28:44.8196954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T16:28:45.8197371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T16:28:46.8204249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-18T16:28:47.8200994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-18T16:28:48.8199896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-04-18T16:28:49.8203064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T16:28:50.8199640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T16:28:51.8206329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T16:28:52.8202759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-18T16:28:53.8207114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-04-18T16:28:54.8203580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-18T16:28:55.8210483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-18T16:28:56.8203407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T16:28:57.8209843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T16:28:58.8206449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T16:28:59.8212948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T16:29:00.8209745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T16:29:01.8209468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T16:29:02.8206377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T16:29:03.8214317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T16:29:04.8215646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T16:29:05.8213374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-18T16:29:06.8216057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T16:29:07.8219152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T16:29:08.8213412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T16:29:09.8219737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T16:29:10.8221672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T16:29:11.8219295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T16:29:12.8214700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T16:29:13.8229691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T16:29:14.8217948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T16:29:15.8224571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-18T16:29:16.8221360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-18T16:29:17.8217880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-18T16:29:18.8226711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-18T16:29:19.8225588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T16:29:20.8125450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T16:29:21.8123594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T16:29:22.8229589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T16:29:23.8126921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T16:29:24.8124046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T16:29:25.8130114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T16:29:26.8226733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T16:29:27.8233219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-18T16:29:28.8229512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-18T16:29:29.8226079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T16:29:30.8232578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T16:29:31.8229157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T16:29:32.8229331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T16:29:33.8229977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T16:29:34.8229758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-18T16:29:35.8234774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:29:36.8231559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:29:37.8235745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:29:38.8232419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-04-18T16:29:39.8242255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-04-18T16:29:40.8141126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-04-18T16:29:41.8140116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-04-18T16:29:42.8241579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-18T16:29:43.8138642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-18T16:29:44.8141457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-04-18T16:29:45.8238534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-04-18T16:29:46.8239948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-04-18T16:29:47.8246550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-04-18T16:29:48.8243078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-04-18T16:29:49.8239778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-04-18T16:29:50.8142579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-04-18T16:29:51.8248635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-04-18T16:29:52.8145696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-18T16:29:53.8142445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-18T16:29:54.8143789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-18T16:29:55.8244249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-18T16:29:56.8149914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-18T16:29:57.8148555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-04-18T16:29:58.8155168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-18T16:29:59.8152593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-04-18T16:30:00.8151220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-18T16:30:01.8153416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T16:30:02.8152102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T16:30:03.8154206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-18T16:30:04.8159557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T16:30:05.8158216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T16:30:06.8160417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-18T16:30:07.8157021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-18T16:30:08.8157397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T16:30:09.8154027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-18T16:30:10.8158201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-18T16:30:11.8160442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T16:30:12.8156825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T16:30:13.8163578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-18T16:30:14.8160110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T16:30:15.8158884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T16:30:16.8163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-18T16:30:17.8160151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-18T16:30:18.8166899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-18T16:30:19.8163583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:30:20.8169974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-18T16:30:21.8167550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-18T16:30:22.8064132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T16:30:23.8170838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T16:30:24.8167604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T16:30:25.8173792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-18T16:30:26.8170858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-18T16:30:27.8175557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-18T16:30:28.8067348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T16:30:29.8173770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-18T16:30:30.8070600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T16:30:31.8177139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-18T16:30:32.8074061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-18T16:30:33.8070540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-18T16:30:34.8176762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T16:30:35.8071895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T16:30:36.8077527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T16:30:37.8173508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T16:30:38.8111619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T16:30:39.8114276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:30:40.7944793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-18T16:30:41.8038758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-18T16:30:42.7936050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T16:30:43.7937466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T16:30:44.8043132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T16:30:45.8039785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T16:30:46.7946623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T16:30:47.7940739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T16:30:48.7944096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T16:30:49.7940371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T16:30:50.7950461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-18T16:30:51.7949883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T16:30:52.7948295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T16:30:53.7944486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-18T16:30:54.7949207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-04-18T16:30:55.7947475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-04-18T16:30:56.8046190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-18T16:30:57.7952582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-18T16:30:58.7949375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T16:30:59.7955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-18T16:31:00.7950439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T16:31:01.7956974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T16:31:02.7953268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-18T16:31:03.7950534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-18T16:31:04.7959205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-04-18T16:31:05.7955769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-04-18T16:31:06.7958729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-04-18T16:31:07.7961293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-18T16:31:08.7953571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-18T16:31:09.7962389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-18T16:31:10.7958993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-18T16:31:11.7955778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-18T16:31:12.7964269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-18T16:31:13.7963546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T16:31:14.7962742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T16:31:15.7959311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T16:31:16.7966283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:31:17.7962713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-18T16:31:18.7970084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T16:31:19.7961418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T16:31:20.7967980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:31:21.7969014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T16:31:22.7965716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T16:31:23.7972536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T16:31:24.7969177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T16:31:25.7865913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T16:31:26.7972285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:31:27.7971052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T16:31:28.7976715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T16:31:29.7975658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T16:31:30.7871463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-18T16:31:31.7878026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-18T16:31:32.7974776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-18T16:31:33.7876858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T16:31:34.7872726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-18T16:31:35.7879401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-18T16:31:36.7876275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-04-18T16:31:37.7882894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-04-18T16:31:38.7879892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-04-18T16:31:39.7878701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-18T16:31:40.7881531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-04-18T16:31:41.7879751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-18T16:31:42.7886668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-04-18T16:31:43.7884083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-04-18T16:31:44.7880379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-18T16:31:45.7880734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-04-18T16:31:46.7887428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-04-18T16:31:47.7888651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-18T16:31:48.7883471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-18T16:31:49.7890224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T16:31:50.7884131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-18T16:31:51.7892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-18T16:31:52.7889766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-18T16:31:53.7886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-18T16:31:54.7895549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T16:31:55.7892066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T16:31:56.7897070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-18T16:31:57.7895715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-18T16:31:58.7897561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-18T16:31:59.7892315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T16:32:00.7898686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T16:32:01.7892719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T16:32:02.7899182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-18T16:32:03.7896000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-18T16:32:04.7902694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-18T16:32:05.7899322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-18T16:32:06.7896130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-04-18T16:32:07.7902442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T16:32:08.7900108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:32:09.7897048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T16:32:10.7898241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-18T16:32:11.7900084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:32:12.7906601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:32:13.7900300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T16:32:14.7906717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T16:32:15.7903394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T16:32:16.7910066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T16:32:17.7905679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T16:32:18.7912314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T16:32:19.7912540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-18T16:32:20.7904936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-18T16:32:21.7912978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T16:32:22.7909447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T16:32:23.7827632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T16:32:24.7912694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T16:32:25.7909261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T16:32:26.7915841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-18T16:32:27.7912713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T16:32:28.7910822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:32:29.7817916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T16:32:30.7915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T16:32:31.7921358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-18T16:32:32.7819130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T16:32:33.7917558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-18T16:32:34.7922785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T16:32:35.7920977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-04-18T16:32:36.7917602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-04-18T16:32:37.7924206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-18T16:32:38.7821193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T16:32:39.7823607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-18T16:32:40.7820284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-04-18T16:32:41.7826751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.83,A,,,V,,V,,V*51
2025-04-18T16:32:42.7823468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-18T16:32:43.7829998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-18T16:32:44.7826923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-18T16:32:45.7825441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T16:32:46.7837188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T16:32:47.7832336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T16:32:48.7830706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-18T16:32:49.7827250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T16:32:50.7833888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-18T16:32:51.7833649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-18T16:32:52.7830134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-18T16:32:53.7836815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-18T16:32:54.7835686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-18T16:32:55.7832587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-04-18T16:32:56.7859396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-04-18T16:32:57.7836625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T16:32:58.7833966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T16:32:59.7840378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T16:33:00.7837186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T16:33:01.7837742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T16:33:02.7834163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T16:33:03.7844540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T16:33:04.7840579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T16:33:05.7837928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T16:33:06.7837311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-18T16:33:07.7845969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-18T16:33:08.7738389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T16:33:09.7747423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-04-18T16:33:10.7847894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-04-18T16:33:11.7840820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T16:33:12.7747568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-18T16:33:13.7747993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T16:33:14.7849874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-18T16:33:15.7846403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T16:33:16.7852955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-18T16:33:17.7849847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T16:33:18.7848172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T16:33:19.7854900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T16:33:20.7851414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T16:33:21.7854298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-18T16:33:22.7851146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-18T16:33:23.7757967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T16:33:24.7754624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T16:33:25.7751310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-18T16:33:26.7857422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T16:33:27.7873750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T16:33:28.7754684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:33:29.7753567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T16:33:30.7762764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T16:33:31.7761001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T16:33:32.7756281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-18T16:33:33.7762934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-18T16:33:34.7757504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T16:33:35.7761731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T16:33:36.7761298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T16:33:37.7763010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T16:33:38.7861044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T16:33:39.7763550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T16:33:40.7862453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T16:33:41.7769550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T16:33:42.7769812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T16:33:43.7771385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T16:33:44.7767929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T16:33:45.7865873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:33:46.7772835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T16:33:47.7769678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-18T16:33:48.7875716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-18T16:33:49.7773751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-18T16:33:50.7770568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T16:33:51.7777093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T16:33:52.7773880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T16:33:53.7774762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-18T16:33:54.7771578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-18T16:33:55.7772856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-18T16:33:56.7678526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-18T16:33:57.7779292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-04-18T16:33:58.7777860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-04-18T16:33:59.7774675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T16:34:00.7781729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-18T16:34:01.7783975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-18T16:34:02.7779761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-04-18T16:34:03.7786200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-18T16:34:04.7786895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:34:05.7783570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T16:34:06.7787263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T16:34:07.7783970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T16:34:08.7785064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T16:34:09.7787168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T16:34:10.7783885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-04-18T16:34:11.7783792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-18T16:34:12.7783175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T16:34:13.7789711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T16:34:14.7786436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T16:34:15.7792778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T16:34:16.7789604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-18T16:34:17.7686676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-18T16:34:18.7693395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-18T16:34:19.7793622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T16:34:20.7798520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-18T16:34:21.7797373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-04-18T16:34:22.7794087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-18T16:34:23.7800624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-04-18T16:34:24.7797367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-04-18T16:34:25.7794037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-18T16:34:26.7701197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-04-18T16:34:27.7797174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.92,A,,,V,,V,,V*59
2025-04-18T16:34:28.7698672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.77,A,,,V,,V,,V*5B
2025-04-18T16:34:29.7701003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.84,A,,,V,,V,,V*5D
2025-04-18T16:34:30.7702960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-04-18T16:34:31.7700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-04-18T16:34:32.7806945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-04-18T16:34:33.7698865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-04-18T16:34:34.7705304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2025-04-18T16:34:35.7705737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-18T16:34:36.7702509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T16:34:37.7707294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-18T16:34:38.7706170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-04-18T16:34:39.7702746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-04-18T16:34:40.7809249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-04-18T16:34:41.7706419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-18T16:34:42.7713862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-18T16:34:43.7710497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-18T16:34:44.7707042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-18T16:34:45.7713094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-04-18T16:34:46.7715281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-18T16:34:47.7713793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-18T16:34:48.7712593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T16:34:49.7710760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-18T16:34:50.7717432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-18T16:34:51.7718859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-04-18T16:34:52.7715411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-18T16:34:53.7722355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-18T16:34:54.7719052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-18T16:34:55.7719015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-04-18T16:34:56.7675190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-04-18T16:34:57.7611929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-18T16:34:58.7578718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-04-18T16:34:59.7479518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-18T16:35:00.7482421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-04-18T16:35:01.7579058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.97,A,,,V,,V,,V*5B
2025-04-18T16:35:02.7485702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.85,A,,,V,,V,,V*5F
2025-04-18T16:35:03.7482130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.00,A,,,V,,V,,V*56
2025-04-18T16:35:04.7480301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-18T16:35:05.7581574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-18T16:35:06.7587779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-04-18T16:35:07.7584405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-04-18T16:35:08.7591333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-18T16:35:09.7488416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-04-18T16:35:10.7588583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-04-18T16:35:11.7587204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-18T16:35:12.7593604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-18T16:35:13.7593671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-18T16:35:14.7585933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-18T16:35:15.7591264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-18T16:35:16.7590093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T16:35:17.7596519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T16:35:18.7591158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-18T16:35:19.7592953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-18T16:35:20.7591551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:35:21.7600380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T16:35:22.7596835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T16:35:23.7593488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-18T16:35:24.7600271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-18T16:35:25.7497491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-04-18T16:35:26.7503978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T16:35:27.7602912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T16:35:28.7601022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T16:35:29.7599487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:35:30.7499065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T16:35:31.7607206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-18T16:35:32.7599268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-18T16:35:33.7506341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T16:35:34.7502880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-18T16:35:35.7509493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-18T16:35:36.7506050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-04-18T16:35:37.7505854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-18T16:35:38.7507697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-18T16:35:39.7605924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-04-18T16:35:40.7512889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-04-18T16:35:41.7511096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-04-18T16:35:42.7512309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.92,A,,,V,,V,,V*5F
2025-04-18T16:35:43.7509070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-04-18T16:35:44.7515583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-18T16:35:45.7511580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-18T16:35:46.7510938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-18T16:35:47.7517442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-18T16:35:48.7614314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-04-18T16:35:49.7513268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-18T16:35:50.7519740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-18T16:35:51.7520849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T16:35:52.7513065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T16:35:53.7614322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-04-18T16:35:54.7521371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-04-18T16:35:55.7518054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-18T16:35:56.7520363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T16:35:57.7516953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-18T16:35:58.7518105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T16:35:59.7524825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T16:36:00.7521513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T16:36:01.7528054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:36:02.7524610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T16:36:03.7522004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T16:36:04.7529604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T16:36:05.7522645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-18T16:36:06.7527347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T16:36:07.7523343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T16:36:08.7531396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T16:36:09.7469483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T16:36:10.7532319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-18T16:36:11.7529004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-18T16:36:12.7436123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-04-18T16:36:13.7534541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-18T16:36:14.7436981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-18T16:36:15.7533210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T16:36:16.7534135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:36:17.7530523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:36:18.7537378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-18T16:36:19.7537061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T16:36:20.7432523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T16:36:21.7437515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T16:36:22.7533596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T16:36:23.7441077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T16:36:24.7536785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T16:36:25.7543707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:36:26.7440863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-18T16:36:27.7437332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-18T16:36:28.7445484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T16:36:29.7541453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-18T16:36:30.7439538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-18T16:36:31.7445964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-18T16:36:32.7442831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-18T16:36:33.7449353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-18T16:36:34.7445924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T16:36:35.7446427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-18T16:36:36.7452907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-18T16:36:37.7450064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-04-18T16:36:38.7546186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2025-04-18T16:36:39.7552835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-18T16:36:40.7549416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-04-18T16:36:41.7547940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-18T16:36:42.7450857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-04-18T16:36:43.7455014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-04-18T16:36:44.7551158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-04-18T16:36:45.7458127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-04-18T16:36:46.7554115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-18T16:36:47.7451350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-04-18T16:36:48.7458236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T16:36:49.7454361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-18T16:36:50.7558579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.07,A,,,V,,V,,V*63
2025-04-18T16:36:51.7554319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2025-04-18T16:36:52.7461989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-04-18T16:36:53.7458101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T16:36:54.7464870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T16:36:55.7462925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T16:36:56.7459712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-18T16:36:57.7466350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-18T16:36:58.7461654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-18T16:36:59.7461643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T16:37:00.7465866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-18T16:37:01.7464694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-18T16:37:02.7471379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T16:37:03.7462752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T16:37:04.7471471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T16:37:05.7467863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-18T16:37:06.7464775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-18T16:37:07.7471207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:37:08.7467780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T16:37:09.7474015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T16:37:10.7476275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T16:37:11.7472631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T16:37:12.7469261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-18T16:37:13.7471455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T16:37:14.7474303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-18T16:37:15.7472537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-18T16:37:16.7474574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-18T16:37:17.7381606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-18T16:37:18.7478720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-18T16:37:19.7475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T16:37:20.7482147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T16:37:21.7478840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T16:37:22.7485504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T16:37:23.7482087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:37:24.7478374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T16:37:25.7485791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T16:37:26.7482087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T16:37:27.7479907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T16:37:28.7486693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-18T16:37:29.7487738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-04-18T16:37:30.7490097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-04-18T16:37:31.7491196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-18T16:37:32.7484187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-04-18T16:37:33.7490669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-04-18T16:37:34.7487234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-04-18T16:37:35.7493778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-18T16:37:36.7490898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T16:37:37.7388432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T16:37:38.7395913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T16:37:39.7395017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-18T16:37:40.7391451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T16:37:41.7394782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T16:37:42.7496840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T16:37:43.7498679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-18T16:37:44.7395498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T16:37:45.7392560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T16:37:46.7398628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T16:37:47.7395243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T16:37:48.7403734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T16:37:49.7398682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-18T16:37:50.7400130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-04-18T16:37:51.7405021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-18T16:37:52.7404331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-18T16:37:53.7400394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-04-18T16:37:54.7406967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-18T16:37:55.7403936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T16:37:56.7400839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T16:37:57.7404746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T16:37:58.7411390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T16:37:59.7404858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T16:38:00.7410991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-18T16:38:01.7408516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-04-18T16:38:02.7403686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-18T16:38:03.7410365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-04-18T16:38:04.7407021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T16:38:05.7406476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-18T16:38:06.7412957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-18T16:38:07.7413828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-18T16:38:08.7415761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T16:38:09.7412430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-18T16:38:10.7416045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T16:38:11.7412790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T16:38:12.7419477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T16:38:13.7416250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T16:38:14.7414865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-18T16:38:15.7413351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:38:16.7422764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T16:38:17.7419257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T16:38:18.7415970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-18T16:38:19.7424761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-18T16:38:20.7416819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-04-18T16:38:21.7323759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-04-18T16:38:22.7419919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-18T16:38:23.7327164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-18T16:38:24.7323677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T16:38:25.7320276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-18T16:38:26.7326953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T16:38:27.7323527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-18T16:38:28.7330384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T16:38:29.7424610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-18T16:38:30.7331557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-18T16:38:31.7328009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T16:38:32.7427554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T16:38:33.7334504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-18T16:38:34.7431047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-18T16:38:35.7433850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-18T16:38:36.7333082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T16:38:37.7334643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-18T16:38:38.7331402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-18T16:38:39.7338001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-18T16:38:40.7436765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-18T16:38:41.7431901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-18T16:38:42.7334611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-18T16:38:43.7336003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-04-18T16:38:44.7333401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-18T16:38:45.7334421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T16:38:46.7341106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T16:38:47.7337723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T16:38:48.7339887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-18T16:38:49.7346492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.07,A,,,V,,V,,V*55
2025-04-18T16:38:50.7340100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-18T16:38:51.7339613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T16:38:52.7444517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-18T16:38:53.7441264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-18T16:38:54.7248540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-04-18T16:38:55.7350010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-18T16:38:56.7243513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-04-18T16:38:57.7344583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T16:38:58.7351280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T16:38:59.7348372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-18T16:39:00.7344802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T16:39:01.7352392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-18T16:39:02.7347976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T16:39:03.7349942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-18T16:39:04.7356543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T16:39:05.7353140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T16:39:06.7349745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T16:39:07.7356358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T16:39:08.7254040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T16:39:09.7359914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T16:39:10.7357011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:39:11.7353934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T16:39:12.7357421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-18T16:39:13.7335068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-18T16:39:14.7270758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-04-18T16:39:15.7116376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-18T16:39:16.7121318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T16:39:17.7117839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T16:39:18.7225715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T16:39:19.7117004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-18T16:39:20.7119235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-18T16:39:21.7224307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-18T16:39:22.7135383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-18T16:39:23.7128135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-04-18T16:39:24.7124732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-18T16:39:25.7121134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-18T16:39:26.7127655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-04-18T16:39:27.7124363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-18T16:39:28.7125370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-04-18T16:39:29.7127630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-18T16:39:30.7133879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-04-18T16:39:31.7130508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-04-18T16:39:32.7127195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T16:39:33.7135737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-18T16:39:34.7134540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-04-18T16:39:35.7131020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-18T16:39:36.7131505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-04-18T16:39:37.7133538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-18T16:39:38.7135095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-04-18T16:39:39.7131792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-18T16:39:40.7138394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.07,A,,,V,,V,,V*56
2025-04-18T16:39:41.7134951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.96,A,,,V,,V,,V*5D
2025-04-18T16:39:42.7133531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-04-18T16:39:43.7140116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T16:39:44.7136608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T16:39:45.7143043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T16:39:46.7144392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T16:39:47.7140949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-18T16:39:48.7141683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-18T16:39:49.7138439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-18T16:39:50.7146664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-18T16:39:51.7144534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-04-18T16:39:52.7243992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.89,A,,,V,,V,,V*6B
2025-04-18T16:39:53.7249886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.91,A,,,V,,V,,V*6C
2025-04-18T16:39:54.7147355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-04-18T16:39:55.7149680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-04-18T16:39:56.7146537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2025-04-18T16:39:57.7153814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-04-18T16:39:58.7150036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-04-18T16:39:59.7146781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-18T16:40:00.7149433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:40:01.7155837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-18T16:40:02.7152366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-18T16:40:03.7154964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-04-18T16:40:04.7151458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-18T16:40:05.7150334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T16:40:06.7158507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-18T16:40:07.7157409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-18T16:40:08.7154120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-04-18T16:40:09.7057315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-18T16:40:10.7053966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-18T16:40:11.7060579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T16:40:12.7157010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-18T16:40:13.7158258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-18T16:40:14.7156891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T16:40:15.7163461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T16:40:16.7162004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T16:40:17.7067189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T16:40:18.7062097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-18T16:40:19.7061747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-18T16:40:20.7159408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-18T16:40:21.7167619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T16:40:22.7064600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T16:40:23.7170978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-18T16:40:24.7067950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T16:40:25.7064581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T16:40:26.7170859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T16:40:27.7173708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T16:40:28.7168371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T16:40:29.7173834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T16:40:30.7170464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T16:40:31.7068330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T16:40:32.7074085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-18T16:40:33.7069617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-04-18T16:40:34.7074033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-18T16:40:35.7076288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-18T16:40:36.7177804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-04-18T16:40:37.7174343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-18T16:40:38.7073013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-18T16:40:39.7081363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T16:40:40.7080650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-18T16:40:41.7077228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T16:40:42.7080941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T16:40:43.7075446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-18T16:40:44.7181297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-18T16:40:45.7082707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-18T16:40:46.7085252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T16:40:47.7086692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T16:40:48.7082306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-04-18T16:40:49.7089248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-04-18T16:40:50.7085722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-04-18T16:40:51.7082305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-18T16:40:52.7088888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T16:40:53.7085539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-04-18T16:40:54.7092089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2025-04-18T16:40:55.7093427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.01,A,,,V,,V,,V*65
2025-04-18T16:40:56.7091504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-18T16:40:57.7093339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-04-18T16:40:58.7089867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-18T16:40:59.7094105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-04-18T16:41:00.7090655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2025-04-18T16:41:01.7098087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-18T16:41:02.7094648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-18T16:41:03.7091326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T16:41:04.7097963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-18T16:41:05.7096429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-18T16:41:06.7094350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-18T16:41:07.7100623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T16:41:08.7095310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:41:09.7094451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T16:41:10.7100915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:41:11.7097757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T16:41:12.7104404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-18T16:41:13.7106571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T16:41:14.7098523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T16:41:15.7100030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-18T16:41:16.7108194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T16:41:17.7005057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T16:41:18.7103306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-18T16:41:19.7108371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-18T16:41:20.7102960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T16:41:21.7111783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T16:41:22.7008825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T16:41:23.7105134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-18T16:41:24.7111808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-18T16:41:25.7008839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-18T16:41:26.7015446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-18T16:41:27.7031067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T16:41:28.7009472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T16:41:29.7012391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T16:41:30.7108582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:41:31.7115432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:41:32.7112165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T16:41:33.7018902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T16:41:34.7115438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T16:41:35.7016628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T16:41:36.7018842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T16:41:37.7115674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T16:41:38.7116291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T16:41:39.7017756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T16:41:40.7124664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T16:41:41.7021524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T16:41:42.7117818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T16:41:43.7124073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T16:41:44.7120631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T16:41:45.7120645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T16:41:46.7025750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T16:41:47.7028051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:41:48.7029215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T16:41:49.7025748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T16:41:50.7023334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T16:41:51.7031995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T16:41:52.7128290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-18T16:41:53.7124936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:41:54.7032036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-18T16:41:55.7026450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-18T16:41:56.7035522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-18T16:41:57.7032263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T16:41:58.7037277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T16:41:59.7031855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T16:42:00.7029838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T16:42:01.7036563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T16:42:02.7034601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T16:42:03.7040981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T16:42:04.7034507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T16:42:05.7033900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-18T16:42:06.7035022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-18T16:42:07.7041774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-04-18T16:42:08.7043367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-18T16:42:09.7040312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-18T16:42:10.7036870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-18T16:42:11.6943909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-18T16:42:12.6948204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T16:42:13.6947050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-18T16:42:14.7045505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-18T16:42:15.6942923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-18T16:42:16.7048764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-18T16:42:17.7048338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-18T16:42:18.7046412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-18T16:42:19.7043065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-18T16:42:20.7047611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T16:42:21.7052116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-18T16:42:22.7048628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:42:23.7055164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-18T16:42:24.7052209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:42:25.6948934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T16:42:26.7055164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T16:42:27.6954501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T16:42:28.6950665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T16:42:29.7051362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-18T16:42:30.6950891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-18T16:42:31.6959265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T16:42:32.6958442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T16:42:33.6953115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T16:42:34.6955442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T16:42:35.6961944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T16:42:36.6958734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T16:42:37.6965173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T16:42:38.6961742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T16:42:39.6965416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T16:42:40.7063338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-18T16:42:41.6959027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-18T16:42:42.6968024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-04-18T16:42:43.6963554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-04-18T16:42:44.6970068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-18T16:42:45.6970482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-18T16:42:46.6965594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-04-18T16:42:47.6972272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-18T16:42:48.6973162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-04-18T16:42:49.7071261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-18T16:42:50.7066951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-18T16:42:51.6968940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-18T16:42:52.7068209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:42:53.6987657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T16:42:54.6972323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T16:42:55.6968921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T16:42:56.6969378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-18T16:42:57.6975691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-04-18T16:42:58.6972120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-04-18T16:42:59.6978832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-18T16:43:00.6977186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T16:43:01.6973917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T16:43:02.6880963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-18T16:43:03.6976993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-18T16:43:04.6975788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T16:43:05.6982158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-18T16:43:06.6982588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T16:43:07.6984662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-18T16:43:08.6981319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-04-18T16:43:09.6978387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.08,A,,,V,,V,,V*5E
2025-04-18T16:43:10.6984899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-18T16:43:11.6985494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-18T16:43:12.6985286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-04-18T16:43:13.6986204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-18T16:43:14.6985726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-04-18T16:43:15.6987487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-04-18T16:43:16.6989143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-18T16:43:17.6987767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-18T16:43:18.6994302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-18T16:43:19.6885557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T16:43:20.6894717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T16:43:21.6988913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:43:22.6995600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T16:43:23.6992082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T16:43:24.6988708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T16:43:25.6995726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T16:43:26.6892672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-18T16:43:27.6899264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-18T16:43:28.6995416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-18T16:43:29.7001989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-18T16:43:30.6898970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-18T16:43:31.6828078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-18T16:43:32.6862525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T16:43:33.6759848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T16:43:34.6757483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T16:43:35.6863706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T16:43:36.6760679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T16:43:37.6857336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T16:43:38.6858325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-18T16:43:39.6765460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-18T16:43:40.6762122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T16:43:41.6768599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T16:43:42.6765241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-18T16:43:43.6766114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-18T16:43:44.6767722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T16:43:45.6764455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T16:43:46.6864754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T16:43:47.6771965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T16:43:48.6769445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-18T16:43:49.6766014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-18T16:43:50.6772474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-04-18T16:43:51.6775135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-18T16:43:52.6768323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-18T16:43:53.6775139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T16:43:54.6771608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-18T16:43:55.6778028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-18T16:43:56.6771511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-18T16:43:57.6704646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T16:43:58.6777822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T16:43:59.6679226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-18T16:44:00.6777843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-18T16:44:01.6776018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T16:44:02.6777666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T16:44:03.6776254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-18T16:44:04.6683441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T16:44:05.6680895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T16:44:06.6781771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-18T16:44:07.6678802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T16:44:08.6786592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-18T16:44:09.6781142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T16:44:10.6789531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T16:44:11.6785249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T16:44:12.6787585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T16:44:13.6686813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T16:44:14.6785143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T16:44:15.6787094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T16:44:16.6784908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T16:44:17.6793999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T16:44:18.6788929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-18T16:44:19.6795499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T16:44:20.6792046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-18T16:44:21.6789032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T16:44:22.6795836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:44:23.6792014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T16:44:24.6798473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T16:44:25.6795038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T16:44:26.6792310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T16:44:27.6794033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-18T16:44:28.6796839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-18T16:44:29.6803433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-18T16:44:30.6799653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T16:44:31.6796658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T16:44:32.6801852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T16:44:33.6697464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T16:44:34.6804671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:44:35.6704693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-04-18T16:44:36.6699837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-18T16:44:37.6706083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-18T16:44:38.6703425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-04-18T16:44:39.6710216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-18T16:44:40.6701308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-04-18T16:44:41.6706176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-04-18T16:44:42.6702976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-04-18T16:44:43.6707294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-18T16:44:44.6708644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T16:44:45.6710629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T16:44:46.6707450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T16:44:47.6713926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T16:44:48.6710432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T16:44:49.6715696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-04-18T16:44:50.6711825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-18T16:44:51.6708971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-18T16:44:52.6715874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-18T16:44:53.6715849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-04-18T16:44:54.6712408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-18T16:44:55.6720984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T16:44:56.6717561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-18T16:44:57.6714348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T16:44:58.6716542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-18T16:44:59.6715103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-18T16:45:00.6717541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-18T16:45:01.6750031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-18T16:45:02.6721144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-18T16:45:03.6719949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-18T16:45:04.6726619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-18T16:45:05.6727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-18T16:45:06.6725695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T16:45:07.6722386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-18T16:45:08.6728961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-18T16:45:09.6721671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T16:45:10.6631023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T16:45:11.6622970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-04-18T16:45:12.6629668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-18T16:45:13.6726447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-18T16:45:14.6633307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-18T16:45:15.6631657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-18T16:45:16.6732508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-18T16:45:17.6729350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T16:45:18.6633999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-18T16:45:19.6632605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-18T16:45:20.6778373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T16:45:21.6635481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T16:45:22.6632237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-18T16:45:23.6738393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T16:45:24.6635372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-04-18T16:45:25.6741594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-18T16:45:26.6738195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:45:27.6638663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T16:45:28.6637063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-18T16:45:29.6643658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-18T16:45:30.6637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-18T16:45:31.6644445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-18T16:45:32.6641883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T16:45:33.6640986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-18T16:45:34.6647705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:45:35.6648359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T16:45:36.6640562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T16:45:37.6649016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T16:45:38.6644376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T16:45:39.6651076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T16:45:40.6648485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:45:41.6744645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:45:42.6651753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-18T16:45:43.6650342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T16:45:44.6653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T16:45:45.6649528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:45:46.6656280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T16:45:47.6652311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-18T16:45:48.6658877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-18T16:45:49.6758498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T16:45:50.6654098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T16:45:51.6657115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T16:45:52.6761745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T16:45:53.6660398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-18T16:45:54.6757161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:45:55.6753991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-18T16:45:56.6660897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T16:45:57.6659315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-18T16:45:58.6665774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T16:45:59.6662631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T16:46:00.6662126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-18T16:46:01.6666841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T16:46:02.6668789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T16:46:03.6762871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-18T16:46:04.6670016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-18T16:46:05.6662344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-18T16:46:06.6668432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T16:46:07.6665883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T16:46:08.6663361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-18T16:46:09.6672117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T16:46:10.6668730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T16:46:11.6666099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T16:46:12.6569180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-18T16:46:13.6667730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-18T16:46:14.6676783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-18T16:46:15.6671071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T16:46:16.6677279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-18T16:46:17.6674340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-04-18T16:46:18.6673721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-18T16:46:19.6672290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T16:46:20.6679106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T16:46:21.6673726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T16:46:22.6680129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-18T16:46:23.6676695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T16:46:24.6683272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-18T16:46:25.6679856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-18T16:46:26.6676789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-18T16:46:27.6683757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T16:46:28.6683527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T16:46:29.6582851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T16:46:30.6585072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T16:46:31.6681125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-18T16:46:32.6688521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-18T16:46:33.6684971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-18T16:46:34.6682779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-18T16:46:35.6689521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:46:36.6586877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-04-18T16:46:37.6692109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-04-18T16:46:38.6688936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-18T16:46:39.6592666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T16:46:40.6595574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-18T16:46:41.6594151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-18T16:46:42.6596024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-18T16:46:43.6594204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-18T16:46:44.6591220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-18T16:46:45.6597608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T16:46:46.6590494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-18T16:46:47.6599061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-18T16:46:48.6595330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T16:46:49.6599900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T16:46:50.6601297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T16:46:51.6597846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-18T16:46:52.6594541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-18T16:46:53.6601300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-18T16:46:54.6602782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T16:46:55.6604986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T16:46:56.6604551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-18T16:46:57.6602923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-18T16:46:58.6599450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-18T16:46:59.6606376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-04-18T16:47:00.6602781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-04-18T16:47:01.6607021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-04-18T16:47:02.6602290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-18T16:47:03.6604360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-18T16:47:04.6609866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-18T16:47:05.6606303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T16:47:06.6513500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-18T16:47:07.6609539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T16:47:08.6606406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-18T16:47:09.6606492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T16:47:10.6613252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T16:47:11.6610139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T16:47:12.6616112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T16:47:13.6614540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T16:47:14.6616764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T16:47:15.6614841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T16:47:16.6617838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T16:47:17.6615707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T16:47:18.6622407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T16:47:19.6619532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T16:47:20.6614418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T16:47:21.6617279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-18T16:47:22.6623851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-18T16:47:23.6520916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-18T16:47:24.6617155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T16:47:25.6623778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T16:47:26.6620540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T16:47:27.6619041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T16:47:28.6521963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T16:47:29.6527405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T16:47:30.6629036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T16:47:31.6623572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T16:47:32.6630112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T16:47:33.6624578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-04-18T16:47:34.6626037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T16:47:35.6632831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T16:47:36.6630033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T16:47:37.6632421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T16:47:38.6534763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T16:47:39.6530072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T16:47:40.6528751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T16:47:41.6637705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T16:47:42.6536109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T16:47:43.6634102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T16:47:44.6640314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T16:47:45.6538630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-18T16:47:46.6636755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T16:47:47.6633357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T16:47:48.6519737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T16:47:49.6522020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T16:47:50.6396020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T16:47:51.6402775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T16:47:52.6399412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:47:53.6403391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T16:47:54.6400077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T16:47:55.6406604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-18T16:47:56.6502638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-18T16:47:57.6401479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T16:47:58.6408163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-18T16:47:59.6404813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T16:48:00.6408256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T16:48:01.6402720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-18T16:48:02.6408320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-18T16:48:03.6404380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T16:48:04.6406393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T16:48:05.6413081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T16:48:06.6410598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T16:48:07.6407004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T16:48:08.6413772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T16:48:09.6408604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T16:48:10.6410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T16:48:11.6416018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T16:48:12.6418091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-18T16:48:13.6466992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T16:48:14.6419929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T16:48:15.6415171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T16:48:16.6419718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-18T16:48:17.6416748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T16:48:18.6413611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-18T16:48:19.6420184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T16:48:20.6417367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T16:48:21.6422792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T16:48:22.6422382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-18T16:48:23.6319355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-04-18T16:48:24.6425919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T16:48:25.6322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T16:48:26.6418982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T16:48:27.6425787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-18T16:48:28.6320770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T16:48:29.6327301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T16:48:30.6424501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T16:48:31.6323288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T16:48:32.6329600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T16:48:33.6327613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-18T16:48:34.6332872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-18T16:48:35.6325188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T16:48:36.6333371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T16:48:37.6335495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T16:48:38.6331940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T16:48:39.6237062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-18T16:48:40.6334637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-18T16:48:41.6333338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-18T16:48:42.6339868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-18T16:48:43.6337666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-18T16:48:44.6334441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-18T16:48:45.6341930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-18T16:48:46.6339575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T16:48:47.6339125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-18T16:48:48.6337158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-04-18T16:48:49.6338944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-18T16:48:50.6345531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-18T16:48:51.6342188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T16:48:52.6342072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T16:48:53.6338718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T16:48:54.6340455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T16:48:55.6347435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-18T16:48:56.6443667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T16:48:57.6348899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T16:48:58.6344317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T16:48:59.6243999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T16:49:00.6348134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T16:49:01.6349844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T16:49:02.6294442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-18T16:49:03.6350344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-18T16:49:04.6347196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-18T16:49:05.6355537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T16:49:06.6353574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-04-18T16:49:07.6351950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-18T16:49:08.6358441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-18T16:49:09.6355178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T16:49:10.6351725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T16:49:11.6358375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T16:49:12.6354798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T16:49:13.6361297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T16:49:14.6353104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T16:49:15.6361505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T16:49:16.6360552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T16:49:17.6359657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T16:49:18.6356289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T16:49:19.6360095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T16:49:20.6364854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T16:49:21.6263831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-18T16:49:22.6260191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T16:49:23.6267018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-18T16:49:24.6263537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-18T16:49:25.6270211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T16:49:26.6366363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-18T16:49:27.6361811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T16:49:28.6264327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-18T16:49:29.6266262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-18T16:49:30.6368499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T16:49:31.6265776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T16:49:32.6265675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T16:49:33.6274660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-18T16:49:34.6270477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T16:49:35.6272271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-18T16:49:36.6368403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T16:49:37.6276512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T16:49:38.6272998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T16:49:39.6272985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T16:49:40.6271975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T16:49:41.6378049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T16:49:42.6279278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T16:49:43.6274419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T16:49:44.6281013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-18T16:49:45.6277883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-18T16:49:46.6284434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-18T16:49:47.6282291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-18T16:49:48.6285053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T16:49:49.6186384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T16:49:50.6282717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T16:49:51.6307700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T16:49:52.6283720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-18T16:49:53.6281046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-18T16:49:54.6187762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T16:49:55.6283648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-18T16:49:56.6290487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T16:49:57.6282930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-18T16:49:58.6284918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T16:49:59.6293940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T16:50:00.6290483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T16:50:01.6287225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-18T16:50:02.6194208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-18T16:50:03.6295455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-18T16:50:04.6207825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:50:05.6293733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T16:50:06.6294182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T16:50:07.6299930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-18T16:50:08.6291170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-04-18T16:50:09.6297570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-18T16:50:10.6298817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-18T16:50:11.6295458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T16:50:12.6299948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T16:50:13.6197872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-18T16:50:14.6204933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T16:50:15.6298958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T16:50:16.6205031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-18T16:50:17.6201950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T16:50:18.6198496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T16:50:19.6304841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T16:50:20.6302048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T16:50:21.6306912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T16:50:22.6310387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T16:50:23.6206912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T16:50:24.6203701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-18T16:50:25.6309822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T16:50:26.6361201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T16:50:27.6313368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T16:50:28.6314383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T16:50:29.6310893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-18T16:50:30.6208006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T16:50:31.6214510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T16:50:32.6246666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T16:50:33.6308960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T16:50:34.6210145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-18T16:50:35.6315594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:50:36.6312104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:50:37.6319157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-18T16:50:38.6221458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T16:50:39.6317642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T16:50:40.6315774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-04-18T16:50:41.6313778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T16:50:42.6219282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T16:50:43.6218697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T16:50:44.6220284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T16:50:45.6225513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-18T16:50:46.6227593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-18T16:50:47.6226482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:50:48.6221756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-18T16:50:49.6220281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-18T16:50:50.6227612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T16:50:51.6223920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-18T16:50:52.6226530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-18T16:50:53.6225534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-18T16:50:54.6224325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-18T16:50:55.6230755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-18T16:50:56.6326759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-18T16:50:57.6233634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T16:50:58.6228008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T16:50:59.6233654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T16:51:00.6230573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-18T16:51:01.6237021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T16:51:02.6233446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T16:51:03.6230200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T16:51:04.6234998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T16:51:05.6232661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T16:51:06.6237439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T16:51:07.6234467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T16:51:08.6238335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T16:51:09.6236540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:51:10.6243254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-18T16:51:11.6239865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T16:51:12.6236586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T16:51:13.6139013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:51:14.6245265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-18T16:51:15.6243147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-18T16:51:16.6148041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T16:51:17.6239990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T16:51:18.6246562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T16:51:19.6243966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T16:51:20.6250662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T16:51:21.6147519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T16:51:22.6244046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:51:23.6250535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T16:51:24.6247046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T16:51:25.6253678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T16:51:26.6250493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T16:51:27.6247055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T16:51:28.6153917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:51:29.6250515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T16:51:30.6152808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-18T16:51:31.6151401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-18T16:51:32.6257675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T16:51:33.6258079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-18T16:51:34.6161026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T16:51:35.6159620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-18T16:51:36.6156025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T16:51:37.6162558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T16:51:38.6158957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-18T16:51:39.6157821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-18T16:51:40.6160158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-18T16:51:41.6158832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-04-18T16:51:42.6163803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-04-18T16:51:43.6159078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-18T16:51:44.6263754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T16:51:45.6160682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:51:46.6168555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-18T16:51:47.6165154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-04-18T16:51:48.6161815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-04-18T16:51:49.6168337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-18T16:51:50.6168958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T16:51:51.6171344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T16:51:52.6064274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-18T16:51:53.6170609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-18T16:51:54.6173033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-18T16:51:55.6169816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-04-18T16:51:56.6176562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-18T16:51:57.6173516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-18T16:51:58.6176041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-18T16:51:59.6173871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-18T16:52:00.6179153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-18T16:52:01.6175859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T16:52:02.6180186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-18T16:52:03.6077182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-04-18T16:52:04.6173373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T16:52:05.6153934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T16:52:06.6081608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-18T16:52:07.6036229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-18T16:52:08.6043035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-18T16:52:09.6036621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T16:52:10.6041468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T16:52:11.6038417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T16:52:12.6042316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T16:52:13.6038977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T16:52:14.6045655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T16:52:15.6042168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T16:52:16.6048875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T16:52:17.6045506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T16:52:18.6042296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T16:52:19.6046364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T16:52:20.6042266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T16:52:21.6050310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-18T16:52:22.6047214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T16:52:23.5954090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T16:52:24.5950842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T16:52:25.5947689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T16:52:26.6053909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T16:52:27.5949001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-18T16:52:28.5954376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T16:52:29.6055839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T16:52:30.6058180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-18T16:52:31.6054596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T16:52:32.5952011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T16:52:33.6058140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T16:52:34.6055138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-18T16:52:35.5961531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-18T16:52:36.6057035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-18T16:52:37.6055758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T16:52:38.5963199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T16:52:39.5959817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-18T16:52:40.5966467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-18T16:52:41.5962850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-18T16:52:42.5959719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-18T16:52:43.5965697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T16:52:44.5962347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-18T16:52:45.5969177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T16:52:46.5861415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-18T16:52:47.5967691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T16:52:48.5964386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-18T16:52:49.5871353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-18T16:52:50.5967693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-18T16:52:51.5970484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-18T16:52:52.5972508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.21,A,,,V,,V,,V*58
2025-04-18T16:52:53.5969746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-04-18T16:52:54.5970615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-18T16:52:55.5866938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-18T16:52:56.5970717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-18T16:52:57.5977055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-18T16:52:58.5971832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-18T16:52:59.5969592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-04-18T16:53:00.5978958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T16:53:01.5878020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T16:53:02.5877167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T16:53:03.5981169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-18T16:53:04.5878003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-18T16:53:05.5978935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-18T16:53:06.5875986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-18T16:53:07.5982132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-18T16:53:08.5879516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-18T16:53:09.5886062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T16:53:10.5882543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T16:53:11.5880797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T16:53:12.5883893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T16:53:13.5885578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T16:53:14.5983545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T16:53:15.5889777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T16:53:16.5888355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T16:53:17.5986521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T16:53:18.6015809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T16:53:19.5990207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T16:53:20.5986056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T16:53:21.5893052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T16:53:22.5889571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T16:53:23.5995759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T16:53:24.5992505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T16:53:25.5989114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T16:53:26.5995765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T16:53:27.5892664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T16:53:28.5994829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T16:53:29.5893982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T16:53:30.5999963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-18T16:53:31.5996717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T16:53:32.5993176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-18T16:53:33.5901802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-18T16:53:34.5898525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T16:53:35.5998482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T16:53:36.5900914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T16:53:37.5897799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T16:53:38.6001863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-04-18T16:53:39.5998468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2025-04-18T16:53:40.5905425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-18T16:53:41.6000909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T16:53:42.6002470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T16:53:43.5909807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T16:53:44.6005753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-18T16:53:45.5902942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-18T16:53:46.5907709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T16:53:47.6006957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T16:53:48.5931077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T16:53:49.5914374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T16:53:50.5906060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:53:51.5912705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T16:53:52.5911069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T16:53:53.5917598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-18T16:53:54.5914195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T16:53:55.5909209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T16:53:56.5812090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-18T16:53:57.5920549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T16:53:58.5917065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T16:53:59.5913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T16:54:00.5920550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T16:54:01.5917106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T16:54:02.5916469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T16:54:03.5923140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T16:54:04.5919760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T16:54:05.5919082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T16:54:06.5918656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T16:54:07.5922875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T16:54:08.5919723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:54:09.5921105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T16:54:10.5927711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T16:54:11.5924236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T16:54:12.5923423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T16:54:13.5926111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T16:54:14.5922651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T16:54:15.5929452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T16:54:16.5825471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T16:54:17.5926611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-18T16:54:18.5931776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T16:54:19.5928210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T16:54:20.5951326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T16:54:21.5928498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T16:54:22.5934951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T16:54:23.5832435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T16:54:24.5839062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T16:54:25.5835754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T16:54:26.5931674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-18T16:54:27.5838612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T16:54:28.5839040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T16:54:29.5838052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-18T16:54:30.5939184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:54:31.5935689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T16:54:32.5842734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-18T16:54:33.5839125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:54:34.5842123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T16:54:35.5843298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T16:54:36.5841676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T16:54:37.5848378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T16:54:38.5846373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T16:54:39.5842946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T16:54:40.5849747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-18T16:54:41.5846570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-18T16:54:42.5844047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T16:54:43.5850717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T16:54:44.5851480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T16:54:45.5850253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-18T16:54:46.5848411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-18T16:54:47.5850333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-18T16:54:48.5852687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T16:54:49.5848941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-18T16:54:50.5856911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T16:54:51.5853113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T16:54:52.5849986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T16:54:53.5856520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T16:54:54.5853593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-18T16:54:55.5859601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-18T16:54:56.5855815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-18T16:54:57.5862424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T16:54:58.5863139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T16:54:59.5858331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T16:55:00.5860045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T16:55:01.5858702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T16:55:02.5860243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T16:55:03.5866162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-18T16:55:04.5861507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T16:55:05.5866618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T16:55:06.5863136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T16:55:07.5861140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T16:55:08.5862369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T16:55:09.5864405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:55:10.5862964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-18T16:55:11.5865277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-18T16:55:12.5870335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-18T16:55:13.5870110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T16:55:14.5872161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T16:55:15.5873351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T16:55:16.5775603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-18T16:55:17.5773967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-04-18T16:55:18.5876571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-18T16:55:19.5872709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-04-18T16:55:20.5771472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-18T16:55:21.5875000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-04-18T16:55:22.5772177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-18T16:55:23.5778701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-18T16:55:24.5775408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-04-18T16:55:25.5782010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-04-18T16:55:26.5778594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-18T16:55:27.5775284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-18T16:55:28.5781674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-18T16:55:29.5782524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T16:55:30.5877402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-18T16:55:31.5784297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-18T16:55:32.5777866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T16:55:33.5784498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-18T16:55:34.5781726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-18T16:55:35.5786853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-18T16:55:36.5782449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-18T16:55:37.5784702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-04-18T16:55:38.5790868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-18T16:55:39.5791868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-04-18T16:55:40.5783592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-18T16:55:41.5790144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-18T16:55:42.5787489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-04-18T16:55:43.5792638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-18T16:55:44.5789478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-18T16:55:45.5795943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-18T16:55:46.5793037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-04-18T16:55:47.5789950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T16:55:48.5793300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T16:55:49.5789664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-18T16:55:50.5790423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-18T16:55:51.5798915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-18T16:55:52.5795697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-18T16:55:53.5796327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T16:55:54.5794056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-18T16:55:55.5804533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T16:55:56.5798961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-18T16:55:57.5797667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-18T16:55:58.5700475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-18T16:55:59.5705551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-04-18T16:56:00.5806927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-04-18T16:56:01.5803513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-18T16:56:02.5804972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-04-18T16:56:03.5702081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-04-18T16:56:04.5702529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-18T16:56:05.5704098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-18T16:56:06.5710611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-18T16:56:07.5807754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-18T16:56:08.5705130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-04-18T16:56:09.5709249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-18T16:56:10.5708870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-18T16:56:11.5706758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-04-18T16:56:12.5721805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-04-18T16:56:13.5709914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-18T16:56:14.5716456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-18T16:56:15.5714583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-04-18T16:56:16.5710769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-04-18T16:56:17.5715200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-18T16:56:18.5812746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T16:56:19.5719115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-18T16:56:20.5820170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-18T16:56:21.5816836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-04-18T16:56:22.5710413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-18T16:56:23.5745196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T16:56:24.5675814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T16:56:25.5682471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T16:56:26.5678792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T16:56:27.5676387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T16:56:28.5585330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T16:56:29.5681091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T16:56:30.5679994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T16:56:31.5587005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T16:56:32.5687090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:56:33.5689438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T16:56:34.5587950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T16:56:35.5586481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T16:56:36.5701164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T16:56:37.5687820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T16:56:38.5684585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T16:56:39.5690991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T16:56:40.5588500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T16:56:41.5691111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T16:56:42.5590803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-18T16:56:43.5589798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T16:56:44.5596080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T16:56:45.5593120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T16:56:46.5589753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T16:56:47.5596383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T16:56:48.5592366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T16:56:49.5591530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T16:56:50.5596690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-18T16:56:51.5596024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-18T16:56:52.5597421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T16:56:53.5598904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T16:56:54.5595280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T16:56:55.5603617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-18T16:56:56.5598963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T16:56:57.5597840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-18T16:56:58.5606358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T16:56:59.5607947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T16:57:00.5606761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-18T16:57:01.5604888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T16:57:02.5601866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T16:57:03.5608455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T16:57:04.5605066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:57:05.5611758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T16:57:06.5609302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T16:57:07.5611236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T16:57:08.5670222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T16:57:09.5614825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-18T16:57:10.5609938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-18T16:57:11.5611693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-18T16:57:12.5608762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-04-18T16:57:13.5612599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T16:57:14.5512028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T16:57:15.5510949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T16:57:16.5512162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T16:57:17.5618645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-18T16:57:18.5615258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-18T16:57:19.5621405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-18T16:57:20.5612917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T16:57:21.5519932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T16:57:22.5618726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T16:57:23.5614756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-18T16:57:24.5621356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T16:57:25.5618237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T16:57:26.5525244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T16:57:27.5621527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T16:57:28.5625943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T16:57:29.5628314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T16:57:30.5624886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T16:57:31.5621948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T16:57:32.5529486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T16:57:33.5625572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T16:57:34.5532273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T16:57:35.5526742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T16:57:36.5529655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T16:57:37.5527918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-18T16:57:38.5535034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-18T16:57:39.5531392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-18T16:57:40.5531632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T16:57:41.5532067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T16:57:42.5528601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T16:57:43.5535517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-18T16:57:44.5532033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T16:57:45.5539351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T16:57:46.5535990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T16:57:47.5534768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T16:57:48.5540234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T16:57:49.5542501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T16:57:50.5534410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-18T16:57:51.5541256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-18T16:57:52.5541785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T16:57:53.5538514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-18T16:57:54.5545924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-18T16:57:55.5541623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-04-18T16:57:56.5539153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-18T16:57:57.5545786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-04-18T16:57:58.5542346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-04-18T16:57:59.5548929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-04-18T16:58:00.5544336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-04-18T16:58:01.5550774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-18T16:58:02.5547909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-18T16:58:03.5550379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-18T16:58:04.5548715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-04-18T16:58:05.5445664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-18T16:58:06.5549168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-04-18T16:58:07.5551147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-18T16:58:08.5553250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T16:58:09.5550200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T16:58:10.5557533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T16:58:11.5554121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-18T16:58:12.5550695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-18T16:58:13.5550325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-18T16:58:14.5559284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T16:58:15.5560387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T16:58:16.5553088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-18T16:58:17.5560755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-18T16:58:18.5560826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-18T16:58:19.5561918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-18T16:58:20.5560579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T16:58:21.5463683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T16:58:22.5560164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T16:58:23.5566587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T16:58:24.5463504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T16:58:25.5460315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T16:58:26.5466968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T16:58:27.5463256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T16:58:28.5563731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-18T16:58:29.5470647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-18T16:58:30.5563904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T16:58:31.5471159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T16:58:32.5471811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T16:58:33.5470590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T16:58:34.5473261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-18T16:58:35.5471771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T16:58:36.5468399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-18T16:58:37.5474972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-18T16:58:38.5467523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-18T16:58:39.5474035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-18T16:58:40.5470607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-04-18T16:58:41.5476216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-18T16:58:42.5575312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-18T16:58:43.5472587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T16:58:44.5575846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T16:58:45.5473993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T16:58:46.5479979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T16:58:47.5475706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T16:58:48.5480863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T16:58:49.5476276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T16:58:50.5482775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T16:58:51.5479507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T16:58:52.5478288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-18T16:58:53.5484901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T16:58:54.5481581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-18T16:58:55.5509762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-18T16:58:56.5483516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-04-18T16:58:57.5485150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-18T16:58:58.5483780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T16:58:59.5483209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T16:59:00.5489625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T16:59:01.5492617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T16:59:02.5485411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T16:59:03.5491954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T16:59:04.5488716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-18T16:59:05.5490872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-18T16:59:06.5496573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-18T16:59:07.5495612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T16:59:08.5497292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T16:59:09.5496061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-18T16:59:10.5491076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-04-18T16:59:11.5497697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-04-18T16:59:12.5494905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:59:13.5497172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-04-18T16:59:14.5493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-04-18T16:59:15.5401445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T16:59:16.5397958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-18T16:59:17.5504170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-18T16:59:18.5497304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-18T16:59:19.5396553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-04-18T16:59:20.5502865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-04-18T16:59:21.5503593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-18T16:59:22.5505864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-18T16:59:23.5502401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-18T16:59:24.5509288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T16:59:25.5505708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-18T16:59:26.5502409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-04-18T16:59:27.5508994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-04-18T16:59:28.5504587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-18T16:59:29.5511222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T16:59:30.5507421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-18T16:59:31.5506149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-18T16:59:32.5512066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-18T16:59:33.5513392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-04-18T16:59:34.5416237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-18T16:59:35.5412737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T16:59:36.5416684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T16:59:37.5509130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T16:59:38.5417326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T16:59:39.5413679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T16:59:40.5514983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T16:59:41.5421711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T16:59:42.5417999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T16:59:43.5414742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T16:59:44.5421830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T16:59:45.5415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T16:59:46.5417095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T16:59:47.5422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T16:59:48.5520874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-18T16:59:49.5526102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T16:59:50.5427702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T16:59:51.5424632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T16:59:52.5421452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T16:59:53.5428513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T16:59:54.5425024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T16:59:55.5431527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T16:59:56.5428439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-18T16:59:57.5429574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T16:59:58.5425898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T16:59:59.5432555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T17:00:00.5429773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-18T17:00:01.5425745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T17:00:02.5435219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T17:00:03.5434521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T17:00:04.5436940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T17:00:05.5433431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T17:00:06.5430381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T17:00:07.5437217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T17:00:08.5438130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T17:00:09.5434652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T17:00:10.5441187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T17:00:11.5438017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T17:00:12.5336114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T17:00:13.5437294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-18T17:00:14.5444094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T17:00:15.5440463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T17:00:16.5437328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T17:00:17.5344115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T17:00:18.5440839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T17:00:19.5347428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-18T17:00:20.5344069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T17:00:21.5440546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T17:00:22.5446764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T17:00:23.5343762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T17:00:24.5350598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T17:00:25.5446797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T17:00:26.5453290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T17:00:27.5449974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T17:00:28.5446556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T17:00:29.5453225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T17:00:30.5449949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T17:00:31.5456338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-18T17:00:32.5353484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-18T17:00:33.5449752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-04-18T17:00:34.5393410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-18T17:00:35.5353337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-18T17:00:36.5359816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T17:00:37.5356614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T17:00:38.5353217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T17:00:39.5359887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T17:00:40.5303587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-18T17:00:41.5239452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-18T17:00:42.5218347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T17:00:43.5214823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-18T17:00:44.5221508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T17:00:45.5218045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-18T17:00:46.5225028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-18T17:00:47.5221600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T17:00:48.5217958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T17:00:49.5224775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T17:00:50.5221370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-18T17:00:51.5228051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-18T17:00:52.5224734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-18T17:00:53.5221420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T17:00:54.5228044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-18T17:00:55.5224201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T17:00:56.5231134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T17:00:57.5227456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T17:00:58.5234136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T17:00:59.5230615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T17:01:00.5227431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T17:01:01.5233905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T17:01:02.5230569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T17:01:03.5237297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-18T17:01:04.5233941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T17:01:05.5230349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-18T17:01:06.5237121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-18T17:01:07.5233721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-18T17:01:08.5240230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-04-18T17:01:09.5237128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-04-18T17:01:10.5233513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-04-18T17:01:11.5240270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-18T17:01:12.5236677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-18T17:01:13.5243399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-18T17:01:14.5240203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-18T17:01:15.5236611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T17:01:16.5243433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T17:01:17.5239959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T17:01:18.5246446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T17:01:19.5243129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-04-18T17:01:20.5249978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-18T17:01:21.5246400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T17:01:22.5143261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T17:01:23.5149775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-18T17:01:24.5147088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-18T17:01:25.5153088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-18T17:01:26.5149665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-18T17:01:27.5146352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T17:01:28.5153035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-04-18T17:01:29.5149593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-18T17:01:30.5156144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-18T17:01:31.5153184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-04-18T17:01:32.5149673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-18T17:01:33.5155951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-18T17:01:34.5152664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-18T17:01:35.5159204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-04-18T17:01:36.5156029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-18T17:01:37.5152852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-04-18T17:01:38.5159238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-18T17:01:39.5155892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-18T17:01:40.5162523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T17:01:41.5258624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T17:01:42.5155706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T17:01:43.5162255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T17:01:44.5158863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T17:01:45.5165429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T17:01:46.5162042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T17:01:47.5168762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T17:01:48.5165657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T17:01:49.5161969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T17:01:50.5168581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-18T17:01:51.5165530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-18T17:01:52.5172219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T17:01:53.5168395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T17:01:54.5165883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T17:01:55.5172050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T17:01:56.5168356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T17:01:57.5174707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T17:01:58.5171397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T17:01:59.5168076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T17:02:00.5174737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T17:02:01.5171331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-18T17:02:02.5177884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T17:02:03.5174511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T17:02:04.5113373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T17:02:05.5078270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T17:02:06.5174550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T17:02:07.5180968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T17:02:08.5177553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T17:02:09.5074719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-18T17:02:10.5181160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-18T17:02:11.5177968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-18T17:02:12.5184262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-04-18T17:02:13.5081337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-18T17:02:14.5187484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-18T17:02:15.5085247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-18T17:02:16.5180905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-18T17:02:17.5088304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T17:02:18.5184329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T17:02:19.5190837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T17:02:20.5187394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T17:02:21.5084253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T17:02:22.5090933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T17:02:23.5087311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T17:02:24.5193500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T17:02:25.5190069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T17:02:26.5087328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T17:02:27.5093840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T17:02:28.5190082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-18T17:02:29.5097101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-18T17:02:30.5093609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T17:02:31.5189864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-18T17:02:32.5097012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-04-18T17:02:33.5093632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-04-18T17:02:34.5100253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-18T17:02:35.5096869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-18T17:02:36.5093439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-18T17:02:37.5100062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-18T17:02:38.5096591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-18T17:02:39.5202944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-18T17:02:40.5100127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-18T17:02:41.5106557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-04-18T17:02:42.5103072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-18T17:02:43.5099704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-04-18T17:02:44.5106545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-18T17:02:45.5102988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-18T17:02:46.5109764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-18T17:02:47.5106192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-18T17:02:48.5103105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-18T17:02:49.5109846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T17:02:50.5106191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T17:02:51.5112713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-18T17:02:52.5109548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-18T17:02:53.5106055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-18T17:02:54.5117146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-18T17:02:55.5109618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T17:02:56.5115961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-18T17:02:57.5013434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-18T17:02:58.5009511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-18T17:02:59.5115924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T17:03:00.5112338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T17:03:01.5118737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-18T17:03:02.5115469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-18T17:03:03.5122165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T17:03:04.5118857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T17:03:05.5115354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T17:03:06.5121879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T17:03:07.5118704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T17:03:08.5125252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T17:03:09.5121988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-18T17:03:10.5118498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-18T17:03:11.5125176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-18T17:03:12.5121791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T17:03:13.5128256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T17:03:14.5125139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-18T17:03:15.5121674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T17:03:16.5128319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T17:03:17.5025189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T17:03:18.5032012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-04-18T17:03:19.5028416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-18T17:03:20.5025182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-18T17:03:21.5031690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-04-18T17:03:22.5028417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-18T17:03:23.5134563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-18T17:03:24.5031611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-18T17:03:25.5028289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-18T17:03:26.5034978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-04-18T17:03:27.5031467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T17:03:28.5034402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T17:03:29.5132818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T17:03:30.5131441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T17:03:31.5136770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T17:03:32.5033123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T17:03:33.5034507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T17:03:34.5043101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-18T17:03:35.5139187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T17:03:36.5040814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T17:03:37.5039935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-18T17:03:38.5041676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T17:03:39.5038292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-18T17:03:40.5046075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T17:03:41.5043913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T17:03:42.5040811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T17:03:43.5045186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T17:03:44.5050031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T17:03:45.5046704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T17:03:46.5050360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T17:03:47.5046468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-18T17:03:48.5071096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-18T17:03:49.5076686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-18T17:03:50.5054938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-18T17:03:51.5050458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T17:03:52.5047504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-18T17:03:53.5053702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-18T17:03:54.5050462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T17:03:55.5058713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T17:03:56.5057951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T17:03:57.5054072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T17:03:58.5060923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-18T17:03:59.5057661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-18T17:04:00.5054030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T17:04:01.5061056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T17:04:02.5057763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T17:04:03.5088735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T17:04:04.5064295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-18T17:04:05.5059519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-18T17:04:06.5065617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-18T17:04:07.5062360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-18T17:04:08.5059041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T17:04:09.5066700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T17:04:10.5065212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T17:04:11.5064401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T17:04:12.5062579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-18T17:04:13.5068803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-18T17:04:14.5066723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-18T17:04:15.5063261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T17:04:16.5063810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-18T17:04:17.5070571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T17:04:18.5067048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-18T17:04:19.5069939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T17:04:20.4969284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T17:04:21.5067764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-18T17:04:22.4970549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T17:04:23.4977202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-18T17:04:24.4973840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-04-18T17:04:25.4970566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-04-18T17:04:26.4977264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-04-18T17:04:27.4973719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-04-18T17:04:28.4981793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-04-18T17:04:29.4977142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-04-18T17:04:30.4976713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-18T17:04:31.4982745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-18T17:04:32.4980771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-18T17:04:33.4977144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-18T17:04:34.5083355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-18T17:04:35.4983425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T17:04:36.5078988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-18T17:04:37.5079080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-18T17:04:38.5085786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-18T17:04:39.4980966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-18T17:04:40.4986975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-18T17:04:41.5083114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-18T17:04:42.4990459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-18T17:04:43.4987029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-18T17:04:44.4987981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T17:04:45.4989911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T17:04:46.4985331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T17:04:47.4986339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T17:04:48.4995353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T17:04:49.4991446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-18T17:04:50.4988141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T17:04:51.4889492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T17:04:52.4911611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-18T17:04:53.4997773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-18T17:04:54.4994352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T17:04:55.4992849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-18T17:04:56.5001416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T17:04:57.4963250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-18T17:04:58.4898711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-18T17:04:59.4756465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-18T17:05:00.4762916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-18T17:05:01.4860240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T17:05:02.4862027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-04-18T17:05:03.4857209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-18T17:05:04.4764670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-18T17:05:05.4761964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-18T17:05:06.4763866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-18T17:05:07.4760459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-18T17:05:08.4761660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-04-18T17:05:09.4760880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-18T17:05:10.4765949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-18T17:05:11.4762388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-18T17:05:12.4865818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-18T17:05:13.4773060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-04-18T17:05:14.4767304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-04-18T17:05:15.4772316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-18T17:05:16.4767665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-18T17:05:17.4875415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-04-18T17:05:18.4775698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-04-18T17:05:19.4772365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-04-18T17:05:20.4768789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-18T17:05:21.4775310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T17:05:22.4771908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T17:05:23.4778617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T17:05:24.4774858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T17:05:25.4771928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T17:05:26.4877907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T17:05:27.4775062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T17:05:28.4781734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T17:05:29.4778373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-18T17:05:30.4779277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-18T17:05:31.4780491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T17:05:32.4885528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T17:05:33.4784485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T17:05:34.4779993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T17:05:35.4786455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-18T17:05:36.4782941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-18T17:05:37.4785842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-18T17:05:38.4882074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T17:05:39.4783118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-18T17:05:40.4789515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T17:05:41.4790670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T17:05:42.4886839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T17:05:43.4893789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T17:05:44.4893288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T17:05:45.4888326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T17:05:46.4790586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T17:05:47.4787088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-18T17:05:48.4787986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-18T17:05:49.4794666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-18T17:05:50.4791983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-18T17:05:51.4798582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T17:05:52.4795302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-18T17:05:53.4791991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-18T17:05:54.4800538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:05:55.4795335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T17:05:56.4802137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T17:05:57.4802934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T17:05:58.4799645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T17:05:59.4796278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T17:06:00.4803073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T17:06:01.4800707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T17:06:02.4800178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T17:06:03.4807958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T17:06:04.4807893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T17:06:05.4802478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-18T17:06:06.4809343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-18T17:06:07.4802762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-18T17:06:08.4811506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-18T17:06:09.4808097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T17:06:10.4812527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T17:06:11.4809117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T17:06:12.4809640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T17:06:13.4807862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T17:06:14.4815174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-18T17:06:15.4709277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T17:06:16.4716293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-18T17:06:17.4717237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-18T17:06:18.4714276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T17:06:19.4710387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-18T17:06:20.4715706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T17:06:21.4712230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-18T17:06:22.4718389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T17:06:23.4715608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T17:06:24.4722063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-18T17:06:25.4818149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T17:06:26.4714725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T17:06:27.4820974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T17:06:28.4720152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T17:06:29.4825871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T17:06:30.4723264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T17:06:31.4725351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T17:06:32.4737611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T17:06:33.4728248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T17:06:34.4723569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T17:06:35.4722350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-18T17:06:36.4734262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-18T17:06:37.4726743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T17:06:38.4723168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:06:39.4730254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T17:06:40.4725624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T17:06:41.4728283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T17:06:42.4733187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T17:06:43.4734847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T17:06:44.4731610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T17:06:45.4729401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T17:06:46.4736044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T17:06:47.4732557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T17:06:48.4739041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T17:06:49.4736561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T17:06:50.4732502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T17:06:51.4735332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-18T17:06:52.4733234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T17:06:53.4739766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T17:06:54.4736446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T17:06:55.4739181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-18T17:06:56.4741550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-04-18T17:06:57.4737936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-18T17:06:58.4741867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-18T17:06:59.4740644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T17:07:00.4747221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T17:07:01.4748689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T17:07:02.4743818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T17:07:03.4749335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T17:07:04.4744742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T17:07:05.4751453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T17:07:06.4752043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T17:07:07.4743774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T17:07:08.4748265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T17:07:09.4792270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T17:07:10.4753441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T17:07:11.4750266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T17:07:12.4756653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T17:07:13.4653707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-18T17:07:14.4754725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-04-18T17:07:15.4752471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T17:07:16.4758906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T17:07:17.4756926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T17:07:18.4755468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T17:07:19.4754785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T17:07:20.4753448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T17:07:21.4759884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T17:07:22.4757469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T17:07:23.4764055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T17:07:24.4760714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T17:07:25.4757303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T17:07:26.4664153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-18T17:07:27.4667139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-18T17:07:28.4663008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T17:07:29.4764289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T17:07:30.4661270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T17:07:31.4661953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-18T17:07:32.4666979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T17:07:33.4662098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T17:07:34.4671425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T17:07:35.4663844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T17:07:36.4666297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T17:07:37.4672786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-18T17:07:38.4669214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T17:07:39.4665808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T17:07:40.4673988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-18T17:07:41.4669031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T17:07:42.4668414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-18T17:07:43.4669638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T17:07:44.4675266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T17:07:45.4671742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T17:07:46.4672484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T17:07:47.4680528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T17:07:48.4675735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T17:07:49.4674438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T17:07:50.4681161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T17:07:51.4679004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T17:07:52.4675861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T17:07:53.4682164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T17:07:54.4677781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T17:07:55.4683029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-18T17:07:56.4679793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-18T17:07:57.4686229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-18T17:07:58.4682883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T17:07:59.4688541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T17:08:00.4683125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-18T17:08:01.4682102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T17:08:02.4684035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T17:08:03.4690629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T17:08:04.4687303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T17:08:05.4693974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T17:08:06.4689385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T17:08:07.4690939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T17:08:08.4689319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T17:08:09.4593089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T17:08:10.4712920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T17:08:11.4591970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T17:08:12.4690890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T17:08:13.4697047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T17:08:14.4598996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T17:08:15.4593683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T17:08:16.4702128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T17:08:17.4694061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T17:08:18.4702747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T17:08:19.4601793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T17:08:20.4704175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T17:08:21.4602251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T17:08:22.4598896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-18T17:08:23.4605437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-04-18T17:08:24.4601949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-18T17:08:25.4598643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-18T17:08:26.4639591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-18T17:08:27.4605109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T17:08:28.4609219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-18T17:08:29.4605974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-18T17:08:30.4602549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T17:08:31.4609297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T17:08:32.4611490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-18T17:08:33.4607619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-18T17:08:34.4611579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-04-18T17:08:35.4610167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-04-18T17:08:36.4615205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-04-18T17:08:37.4611953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T17:08:38.4616643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T17:08:39.4613433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T17:08:40.4717894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-18T17:08:41.4715095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-18T17:08:42.4611324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T17:08:43.4617692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T17:08:44.4618065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T17:08:45.4617387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-18T17:08:46.4614070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T17:08:47.4618508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T17:08:48.4719410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-18T17:08:49.4619177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T17:08:50.4617959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T17:08:51.4624576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-18T17:08:52.4621625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-18T17:08:53.4618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-18T17:08:54.4621716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-18T17:08:55.4623894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-18T17:08:56.4620115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T17:08:57.4628051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T17:08:58.4624585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T17:08:59.4631700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T17:09:00.4628294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T17:09:01.4626331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T17:09:02.4633728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T17:09:03.4626487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T17:09:04.4635144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T17:09:05.4631756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-18T17:09:06.4633029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-18T17:09:07.4637763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T17:09:08.4629873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-18T17:09:09.4631335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-18T17:09:10.4633737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-18T17:09:11.4640534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T17:09:12.4631651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T17:09:13.4633165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T17:09:14.4627356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T17:09:15.4560957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T17:09:16.4495219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T17:09:17.4501793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-18T17:09:18.4494750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-04-18T17:09:19.4501308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-18T17:09:20.4403097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T17:09:21.4397540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T17:09:22.4397230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T17:09:23.4503423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T17:09:24.4499972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T17:09:25.4407021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T17:09:26.4403646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T17:09:27.4402367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T17:09:28.4504641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T17:09:29.4403601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T17:09:30.4402443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T17:09:31.4410435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T17:09:32.4413510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T17:09:33.4504465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T17:09:34.4414540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-18T17:09:35.4412284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-18T17:09:36.4407735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T17:09:37.4410010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T17:09:38.4415314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-18T17:09:39.4410737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-18T17:09:40.4412521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T17:09:41.4419403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T17:09:42.4415800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T17:09:43.4419205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T17:09:44.4414527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T17:09:45.4422437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-18T17:09:46.4418943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T17:09:47.4417464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T17:09:48.4415882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-18T17:09:49.4423560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T17:09:50.4419957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T17:09:51.4426897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T17:09:52.4423845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T17:09:53.4424896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T17:09:54.4420523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T17:09:55.4427049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T17:09:56.4424640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T17:09:57.4426873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T17:09:58.4431792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T17:09:59.4428330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T17:10:00.4425653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T17:10:01.4424161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T17:10:02.4431049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T17:10:03.4427572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T17:10:04.4427172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T17:10:05.4433887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T17:10:06.4427492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T17:10:07.4434212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T17:10:08.4438407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T17:10:09.4435108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T17:10:10.4431650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T17:10:11.4438356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-18T17:10:12.4435022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-04-18T17:10:13.4441385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T17:10:14.4438299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T17:10:15.4434995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-18T17:10:16.4441452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-18T17:10:17.4438019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T17:10:18.4345107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T17:10:19.4341742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-18T17:10:20.4439283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T17:10:21.4338374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-18T17:10:22.4340968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-04-18T17:10:23.4347440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-18T17:10:24.4344025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-18T17:10:25.4450702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-04-18T17:10:26.4347536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-04-18T17:10:27.4349966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-18T17:10:28.4349877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T17:10:29.4346280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-18T17:10:30.4349852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-18T17:10:31.4349279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T17:10:32.4450590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T17:10:33.4356438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-18T17:10:34.4351439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-18T17:10:35.4453014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-18T17:10:36.4455156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-18T17:10:37.4353415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T17:10:38.4350283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T17:10:39.4358338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T17:10:40.4356253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T17:10:41.4452334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T17:10:42.4359766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T17:10:43.4356101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-18T17:10:44.4363687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-18T17:10:45.4356680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-04-18T17:10:46.4375614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-18T17:10:47.4360340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T17:10:48.4361933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T17:10:49.4360720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T17:10:50.4360217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T17:10:51.4369296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T17:10:52.4366044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-18T17:10:53.4362869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-04-18T17:10:54.4371198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-18T17:10:55.4363053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T17:10:56.4364877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-18T17:10:57.4371130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T17:10:58.4367406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T17:10:59.4368038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T17:11:00.4370096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T17:11:01.4368097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T17:11:02.4275511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-18T17:11:03.4372727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T17:11:04.4370983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T17:11:05.4372925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T17:11:06.4379511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-18T17:11:07.4376874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T17:11:08.4373251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T17:11:09.4279667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T17:11:10.4375977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T17:11:11.4374994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-18T17:11:12.4280559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T17:11:13.4276731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T17:11:14.4283135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T17:11:15.4379472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T17:11:16.4278470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-18T17:11:17.4284563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-04-18T17:11:18.4279816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-04-18T17:11:19.4386035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-18T17:11:20.4389560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T17:11:21.4386046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T17:11:22.4288405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T17:11:23.4285038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T17:11:24.4391058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T17:11:25.4387922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-18T17:11:26.4384337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-18T17:11:27.4290705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T17:11:28.4386697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T17:11:29.4393467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T17:11:30.4392956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-18T17:11:31.4290019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T17:11:32.4290570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T17:11:33.4297152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-18T17:11:34.4294012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T17:11:35.4290621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T17:11:36.4297888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-18T17:11:37.4294461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-18T17:11:38.4293037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T17:11:39.4301827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-18T17:11:40.4297361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-04-18T17:11:41.4302061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-04-18T17:11:42.4404003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-04-18T17:11:43.4301197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T17:11:44.4305416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-18T17:11:45.4303865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T17:11:46.4299350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T17:11:47.4305867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-18T17:11:48.4303087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T17:11:49.4304595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-18T17:11:50.4301509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-18T17:11:51.4306245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T17:11:52.4308086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T17:11:53.4304345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T17:11:54.4308450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-18T17:11:55.4307044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-04-18T17:11:56.4313558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-18T17:11:57.4310658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T17:11:58.4309153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T17:11:59.4308004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T17:12:00.4215026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T17:12:01.4311241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T17:12:02.4218177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-18T17:12:03.4314602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T17:12:04.4315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-18T17:12:05.4312039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T17:12:06.4319174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T17:12:07.4317951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T17:12:08.4314757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T17:12:09.4321609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T17:12:10.4319415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T17:12:11.4316041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T17:12:12.4317908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T17:12:13.4324355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T17:12:14.4225351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T17:12:15.4320784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-18T17:12:16.4322305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T17:12:17.4324916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T17:12:18.4329455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T17:12:19.4226457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-18T17:12:20.4322694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T17:12:21.4226511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-18T17:12:22.4233209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T17:12:23.4229602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T17:12:24.4226199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-18T17:12:25.4232871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T17:12:26.4329225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T17:12:27.4236514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T17:12:28.4233388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T17:12:29.4229729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T17:12:30.4230826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T17:12:31.4237479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-18T17:12:32.4234286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-18T17:12:33.4239826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T17:12:34.4235547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T17:12:35.4234418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T17:12:36.4235646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T17:12:37.4234848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-18T17:12:38.4241271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-18T17:12:39.4241845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T17:12:40.4237285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T17:12:41.4245773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T17:12:42.4238810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-18T17:12:43.4245314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-18T17:12:44.4242538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-18T17:12:45.4249407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T17:12:46.4243086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T17:12:47.4245142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T17:12:48.4249468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-18T17:12:49.4245819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T17:12:50.4244076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T17:12:51.4253480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T17:12:52.4251083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-18T17:12:53.4247878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-18T17:12:54.4254298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T17:12:55.4251259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T17:12:56.4248023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T17:12:57.4254937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T17:12:58.4253182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-18T17:12:59.4250025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-04-18T17:13:00.4256862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-04-18T17:13:01.4257160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-18T17:13:02.4254781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-18T17:13:03.4261449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-18T17:13:04.4261783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T17:13:05.4257511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T17:13:06.4254112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-18T17:13:07.4261016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-18T17:13:08.4259568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-18T17:13:09.4266460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-04-18T17:13:10.4262552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-04-18T17:13:11.4265399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-18T17:13:12.4265906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-18T17:13:13.4262953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T17:13:14.4269595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T17:13:15.4260485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T17:13:16.4267119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T17:13:17.4263853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T17:13:18.4271470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T17:13:19.4268059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-18T17:13:20.4264899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T17:13:21.4173020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T17:13:22.4269249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T17:13:23.4275725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T17:13:24.4272523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-18T17:13:25.4269325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-04-18T17:13:26.4176184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-18T17:13:27.4276947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-18T17:13:28.4177599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-18T17:13:29.4173983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-04-18T17:13:30.4171476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-18T17:13:31.4180366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-04-18T17:13:32.4125585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-04-18T17:13:33.4051516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T17:13:34.4133646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T17:13:35.4040940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T17:13:36.4042271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T17:13:37.4039134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T17:13:38.4035755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-18T17:13:39.4041404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-18T17:13:40.4139882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T17:13:41.4041783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-18T17:13:42.4040172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-04-18T17:13:43.4142432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-18T17:13:44.4044338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-18T17:13:45.4050129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-18T17:13:46.4046642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-18T17:13:47.4043380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-18T17:13:48.4050025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-18T17:13:49.4046569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-04-18T17:13:50.3950861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-18T17:13:51.4048786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T17:13:52.3946154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T17:13:53.4052424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T17:13:54.4049083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-18T17:13:55.3957016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T17:13:56.4052127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T17:13:57.4050460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T17:13:58.3981199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-18T17:13:59.4053074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-18T17:14:00.4060355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-18T17:14:01.4055028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-18T17:14:02.3961109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T17:14:03.4057192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T17:14:04.4063543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T17:14:05.4060340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T17:14:06.4079324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T17:14:07.4061167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-18T17:14:08.4057581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-18T17:14:09.4057531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.93,A,,,V,,V,,V*6E
2025-04-18T17:14:10.4066479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-04-18T17:14:11.4063133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-18T17:14:12.3960494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T17:14:13.3966848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-18T17:14:14.4063086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-18T17:14:15.3969965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-18T17:14:16.3969100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-04-18T17:14:17.3967876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-18T17:14:18.4069875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T17:14:19.3971594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-18T17:14:20.3967301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T17:14:21.3973883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T17:14:22.3970448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T17:14:23.4076649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T17:14:24.3973977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T17:14:25.4069973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T17:14:26.3976947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-18T17:14:27.3973587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T17:14:28.3972910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T17:14:29.3978182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T17:14:30.3976517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T17:14:31.3973233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T17:14:32.4074683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T17:14:33.3977262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T17:14:34.4075057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:14:35.4083814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T17:14:36.4080361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-18T17:14:37.3984877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T17:14:38.4080992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T17:14:39.4087335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-04-18T17:14:40.3984491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T17:14:41.3982730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T17:14:42.3989300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T17:14:43.3990227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T17:14:44.3991636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-18T17:14:45.3988395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-18T17:14:46.3992715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T17:14:47.3984570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T17:14:48.3992898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-18T17:14:49.3989836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-18T17:14:50.3987435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-18T17:14:51.3995628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T17:14:52.3994280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T17:14:53.3996696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T17:14:54.3995775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-18T17:14:55.3991046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-18T17:14:56.4029821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-18T17:14:57.3995387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-18T17:14:58.3997064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T17:14:59.3999241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T17:15:00.4000225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-18T17:15:01.3996484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-18T17:15:02.3997926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-18T17:15:03.3996567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-18T17:15:04.3996150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T17:15:05.4002599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T17:15:06.3999075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:15:07.4005810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:15:08.4006154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-18T17:15:09.4001496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T17:15:10.4000360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T17:15:11.4009658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T17:15:12.3904569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T17:15:13.4003116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-18T17:15:14.3909744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-18T17:15:15.4007389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-18T17:15:16.4012353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T17:15:17.4011495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T17:15:18.3913745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T17:15:19.3912754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T17:15:20.4008671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T17:15:21.3955861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T17:15:22.3912764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T17:15:23.3919153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:15:24.3915787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T17:15:25.3912470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-18T17:15:26.3919247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-18T17:15:27.4017792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T17:15:28.3917113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-18T17:15:29.3923153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T17:15:30.3921245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T17:15:31.3956196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T17:15:32.3924982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T17:15:33.3922042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T17:15:34.3918946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T17:15:35.3920318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T17:15:36.3923524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T17:15:37.3924703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T17:15:38.3921161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T17:15:39.3926103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T17:15:40.3927968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T17:15:41.3922982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T17:15:42.3925197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T17:15:43.3930212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T17:15:44.3926828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T17:15:45.3933482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T17:15:46.3933449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T17:15:47.3930071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T17:15:48.3936670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T17:15:49.3935811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-18T17:15:50.3930971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-18T17:15:51.3937007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-18T17:15:52.3933579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-18T17:15:53.3940074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T17:15:54.3936129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T17:15:55.3940524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T17:15:56.3937096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T17:15:57.3933986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T17:15:58.3940343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T17:15:59.3936965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T17:16:00.3943532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T17:16:01.3936330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T17:16:02.3941457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T17:16:03.3944258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T17:16:04.3942165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T17:16:05.3944188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T17:16:06.3942850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-18T17:16:07.3948687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T17:16:08.3946644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T17:16:09.3949369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T17:16:10.3943999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T17:16:11.3950590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T17:16:12.3846012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T17:16:13.3863348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T17:16:14.3949463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T17:16:15.3946449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-18T17:16:16.3956179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T17:16:17.3951635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T17:16:18.3953559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:16:19.3950292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T17:16:20.3950660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T17:16:21.3857645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T17:16:22.3953895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-18T17:16:23.3960500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T17:16:24.3957147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-18T17:16:25.3854398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T17:16:26.3960372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T17:16:27.3956848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T17:16:28.3860401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T17:16:29.3862445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T17:16:30.3861697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T17:16:31.3872640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T17:16:32.3865172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-04-18T17:16:33.3861897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T17:16:34.3868481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T17:16:35.3865023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-18T17:16:36.3870139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-18T17:16:37.3865183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-18T17:16:38.3963936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T17:16:39.3968636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T17:16:40.3864982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T17:16:41.3873504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T17:16:42.3868643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T17:16:43.3875080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T17:16:44.3873592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T17:16:45.3867996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T17:16:46.3877593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T17:16:47.3875786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T17:16:48.3872877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T17:16:49.3879809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T17:16:50.3876725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T17:16:51.3873503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T17:16:52.3880213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T17:16:53.3777194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T17:16:54.3876052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-18T17:16:55.3778478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-18T17:16:56.3780617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T17:16:57.3779612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-18T17:16:58.3885648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T17:16:59.3883835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-18T17:17:00.3882256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-18T17:17:01.3886936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-18T17:17:02.3783808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-18T17:17:03.3780130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T17:17:04.3790183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-18T17:17:05.3882162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T17:17:06.3884441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T17:17:07.3888657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-18T17:17:08.3785784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-18T17:17:09.3891686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-18T17:17:10.3789050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-18T17:17:11.3785988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-18T17:17:12.3792372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-18T17:17:13.3794355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-18T17:17:14.3895973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T17:17:15.3891445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-18T17:17:16.3797652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-18T17:17:17.3794358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-18T17:17:18.3791218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-18T17:17:19.3797757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-18T17:17:20.3794271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-18T17:17:21.3801205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-18T17:17:22.3797717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T17:17:23.3794228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T17:17:24.3801167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T17:17:25.3896995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-18T17:17:26.3804212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T17:17:27.3805813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T17:17:28.3805133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T17:17:29.3806621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T17:17:30.3801710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-18T17:17:31.3808380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T17:17:32.3809067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T17:17:33.3805760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-18T17:17:34.3807321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-18T17:17:35.3812407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-04-18T17:17:36.3903341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-04-18T17:17:37.3810453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-18T17:17:38.3805029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T17:17:39.3813608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T17:17:40.3815676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T17:17:41.3814456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T17:17:42.3811024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T17:17:43.3812098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T17:17:44.3808805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T17:17:45.3815376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T17:17:46.3811480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T17:17:47.3816839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T17:17:48.3821709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T17:17:49.3783069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T17:17:50.3710718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T17:17:51.3673382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T17:17:52.3680452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T17:17:53.3676759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T17:17:54.3675935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T17:17:55.3677516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T17:17:56.3684160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T17:17:57.3685270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T17:17:58.3681503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T17:17:59.3685473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T17:18:00.3681982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T17:18:01.3688816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T17:18:02.3586652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T17:18:03.3590753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-18T17:18:04.3589270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T17:18:05.3691180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-18T17:18:06.3686154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T17:18:07.3685080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T17:18:08.3592099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T17:18:09.3688490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T17:18:10.3595373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T17:18:11.3691396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-18T17:18:12.3691857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-18T17:18:13.3591255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-18T17:18:14.3695297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T17:18:15.3697384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T17:18:16.3693826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T17:18:17.3592543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T17:18:18.3599165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-18T17:18:19.3695220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-18T17:18:20.3595389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T17:18:21.3601764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T17:18:22.3695505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T17:18:23.3602686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T17:18:24.3599144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-18T17:18:25.3506269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T17:18:26.3602507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T17:18:27.3599306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-18T17:18:28.3603840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T17:18:29.3599966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-18T17:18:30.3606508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T17:18:31.3702547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-18T17:18:32.3601947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-18T17:18:33.3610474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T17:18:34.3607174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T17:18:35.3603753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-18T17:18:36.3610682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T17:18:37.3607327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T17:18:38.3614401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T17:18:39.3616400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-18T17:18:40.3613280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-18T17:18:41.3616519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T17:18:42.3615304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-18T17:18:43.3614102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T17:18:44.3610730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T17:18:45.3614656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T17:18:46.3617205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T17:18:47.3613273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T17:18:48.3614107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T17:18:49.3523293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T17:18:50.3617708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-18T17:18:51.3617187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T17:18:52.3623682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T17:18:53.3524206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-18T17:18:54.3619768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-04-18T17:18:55.3642307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-04-18T17:18:56.3627188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-18T17:18:57.3524334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-18T17:18:58.3620459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T17:18:59.3527487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-18T17:19:00.3524139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-18T17:19:01.3530908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-04-18T17:19:02.3522838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-04-18T17:19:03.3529223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-18T17:19:04.3626328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-18T17:19:05.3569242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-04-18T17:19:06.3630754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-18T17:19:07.3630469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-18T17:19:08.3635167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-18T17:19:09.3631683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-04-18T17:19:10.3634748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-04-18T17:19:11.3537550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-18T17:19:12.3632469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-18T17:19:13.3532118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-18T17:19:14.3538373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-18T17:19:15.3641423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-18T17:19:16.3637302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-04-18T17:19:17.3635557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-18T17:19:18.3543568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T17:19:19.3588633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T17:19:20.3545035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-18T17:19:21.3541673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-18T17:19:22.3637679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-18T17:19:23.3544775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-18T17:19:24.3641274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T17:19:25.3548002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T17:19:26.3644111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T17:19:27.3640936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T17:19:28.3547959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-18T17:19:29.3544599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T17:19:30.3551380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T17:19:31.3647448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T17:19:32.3549205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-18T17:19:33.3547895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.94,A,,,V,,V,,V*6B
2025-04-18T17:19:34.3547199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.98,A,,,V,,V,,V*64
2025-04-18T17:19:35.3553870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-18T17:19:36.3550939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T17:19:37.3548971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-18T17:19:38.3551460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-18T17:19:39.3556619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-18T17:19:40.3618672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-04-18T17:19:41.3552604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-18T17:19:42.3555957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-18T17:19:43.3560979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-18T17:19:44.3557737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T17:19:45.3554941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T17:19:46.3558158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T17:19:47.3562878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T17:19:48.3559170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T17:19:49.3560566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T17:19:50.3561984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T17:19:51.3564288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T17:19:52.3561067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-18T17:19:53.3567890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T17:19:54.3566407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T17:19:55.3463360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T17:19:56.3570173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T17:19:57.3566421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T17:19:58.3565195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-18T17:19:59.3566425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T17:20:00.3568509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-18T17:20:01.3568425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-18T17:20:02.3568916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-18T17:20:03.3565753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T17:20:04.3570218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-18T17:20:05.3575767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T17:20:06.3571965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-18T17:20:07.3568832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-18T17:20:08.3571311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-18T17:20:09.3576439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-18T17:20:10.3576084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T17:20:11.3477512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T17:20:12.3474305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-18T17:20:13.3475676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-18T17:20:14.3576746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T17:20:15.3475781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T17:20:16.3478850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T17:20:17.3485007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T17:20:18.3481842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T17:20:19.3481260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T17:20:20.3485223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T17:20:21.3480995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T17:20:22.3488101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T17:20:23.3484685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T17:20:24.3580674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-18T17:20:25.3487654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-18T17:20:26.3484101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T17:20:27.3582941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-18T17:20:28.3488992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T17:20:29.3484499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T17:20:30.3485352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T17:20:31.3494010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T17:20:32.3490738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T17:20:33.3495155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-18T17:20:34.3493897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-18T17:20:35.3588468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-18T17:20:36.3590908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-18T17:20:37.3597484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T17:20:38.3594189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-18T17:20:39.3594295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T17:20:40.3492463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T17:20:41.3497416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-18T17:20:42.3494152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-18T17:20:43.3500666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T17:20:44.3500002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T17:20:45.3497074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-18T17:20:46.3501440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T17:20:47.3503197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-18T17:20:48.3499954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-18T17:20:49.3506622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-04-18T17:20:50.3503315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-18T17:20:51.3500023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T17:20:52.3503883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T17:20:53.3508561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-18T17:20:54.3510973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T17:20:55.3507581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T17:20:56.3510976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T17:20:57.3506886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-18T17:20:58.3513551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-18T17:20:59.3510769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-18T17:21:00.3512476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-04-18T17:21:01.3509193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-18T17:21:02.3515472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-18T17:21:03.3514889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-18T17:21:04.3511654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-18T17:21:05.3440356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-04-18T17:21:06.3417838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T17:21:07.3513577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-18T17:21:08.3512820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-18T17:21:09.3519450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T17:21:10.3518685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T17:21:11.3515369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T17:21:12.3515984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T17:21:13.3522761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T17:21:14.3521056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T17:21:15.3517849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T17:21:16.3424764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-18T17:21:17.3520969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-18T17:21:18.3428360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T17:21:19.3424741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-18T17:21:20.3421116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T17:21:21.3421771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T17:21:22.3424325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-18T17:21:23.3431141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-18T17:21:24.3427405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T17:21:25.3424249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T17:21:26.3430875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T17:21:27.3427598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-18T17:21:28.3425686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-18T17:21:29.3433798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-18T17:21:30.3430575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-18T17:21:31.3435999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-18T17:21:32.3430670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-18T17:21:33.3438476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T17:21:34.3437555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T17:21:35.3436517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T17:21:36.3433195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T17:21:37.3440411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-18T17:21:38.3438932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-18T17:21:39.3438304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-18T17:21:40.3435170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-18T17:21:41.3442059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T17:21:42.3438590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T17:21:43.3435938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-18T17:21:44.3442573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-18T17:21:45.3446480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-18T17:21:46.3444821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T17:21:47.3440613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T17:21:48.3348175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-18T17:21:49.3344031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T17:21:50.3342787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-18T17:21:51.3341641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-18T17:21:52.3450811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T17:21:53.3364752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T17:21:54.3344660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T17:21:55.3449660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T17:21:56.3447885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T17:21:57.3350307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T17:21:58.3455322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T17:21:59.3451643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T17:22:00.3449972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T17:22:01.3454811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-18T17:22:02.3353876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T17:22:03.3350381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T17:22:04.3457813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-18T17:22:05.3454519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T17:22:06.3348071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-18T17:22:07.3277462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T17:22:08.3316445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T17:22:09.3312298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T17:22:10.3319143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T17:22:11.3315831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T17:22:12.3322678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T17:22:13.3219470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T17:22:14.3215806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T17:22:15.3321860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T17:22:16.3318820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-18T17:22:17.3325421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T17:22:18.3321948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T17:22:19.3328664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T17:22:20.3324984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T17:22:21.3223574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T17:22:22.3230188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T17:22:23.3227062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-18T17:22:24.3223833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-18T17:22:25.3230447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-18T17:22:26.3226763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.02,A,,,V,,V,,V*5B
2025-04-18T17:22:27.3233313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-04-18T17:22:28.3235484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T17:22:29.3233160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T17:22:30.3231571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-18T17:22:31.3230812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-18T17:22:32.3237312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-18T17:22:33.3233905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-18T17:22:34.3230656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-18T17:22:35.3238563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T17:22:36.3234688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T17:22:37.3232264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T17:22:38.3238883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T17:22:39.3235480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T17:22:40.3242896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-18T17:22:41.3240364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-18T17:22:42.3239178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-18T17:22:43.3237900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-04-18T17:22:44.3239641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-18T17:22:45.3238528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T17:22:46.3241357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T17:22:47.3247896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T17:22:48.3240748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-18T17:22:49.3249458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-18T17:22:50.3245066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-04-18T17:22:51.3251997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-04-18T17:22:52.3252506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-18T17:22:53.3248940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-18T17:22:54.3250292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-04-18T17:22:55.3147426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-04-18T17:22:56.3154617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T17:22:57.3151650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T17:22:58.3251068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T17:22:59.3257151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T17:23:00.3252620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T17:23:01.3249127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T17:23:02.3256343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T17:23:03.3158404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T17:23:04.3254484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T17:23:05.3252367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T17:23:06.3257070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-18T17:23:07.3256164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-18T17:23:08.3158332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-18T17:23:09.3158072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T17:23:10.3182957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-18T17:23:11.3158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T17:23:12.3165947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-18T17:23:13.3165399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-18T17:23:14.3163183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-18T17:23:15.3160033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-18T17:23:16.3164748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T17:23:17.3166831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T17:23:18.3165370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T17:23:19.3170784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T17:23:20.3162562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-18T17:23:21.3171083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T17:23:22.3167413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T17:23:23.3174098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T17:23:24.3170846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T17:23:25.3187723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T17:23:26.3174491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T17:23:27.3170460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T17:23:28.3177258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-18T17:23:29.3173989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-18T17:23:30.3172302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-18T17:23:31.3178548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T17:23:32.3173246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T17:23:33.3277676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T17:23:34.3272969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T17:23:35.3182304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T17:23:36.3274536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T17:23:37.3182968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T17:23:38.3180317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T17:23:39.3276297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T17:23:40.3283021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T17:23:41.3178161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T17:23:42.3184681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-18T17:23:43.3184951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-18T17:23:44.3181799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-04-18T17:23:45.3182019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-18T17:23:46.3288127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T17:23:47.3185483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T17:23:48.3187875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T17:23:49.3183384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T17:23:50.3186371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T17:23:51.3184966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T17:23:52.3191519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T17:23:53.3188020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T17:23:54.3194714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-18T17:23:55.3192798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-18T17:23:56.3190506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T17:23:57.3197312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T17:23:58.3195834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T17:23:59.3197669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T17:24:00.3194385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-18T17:24:01.3194503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-18T17:24:02.3199546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T17:24:03.3096515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T17:24:04.3194050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T17:24:05.3103034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T17:24:06.3203152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-18T17:24:07.3196385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T17:24:08.3202852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T17:24:09.3100653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T17:24:10.3205627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T17:24:11.3202137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-18T17:24:12.3203891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-18T17:24:13.3209735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T17:24:14.3107965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T17:24:15.3205691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T17:24:16.3103135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T17:24:17.3207114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-18T17:24:18.3104461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T17:24:19.3111497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T17:24:20.3107282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T17:24:21.3114154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T17:24:22.3110350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-18T17:24:23.3216768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-18T17:24:24.3113913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-18T17:24:25.3110626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-18T17:24:26.3117327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-18T17:24:27.3113843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-04-18T17:24:28.3115200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-18T17:24:29.3118367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-18T17:24:30.3119993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-18T17:24:31.3117836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-04-18T17:24:32.3117335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-04-18T17:24:33.3114222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-18T17:24:34.3115429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-18T17:24:35.3119607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-18T17:24:36.3122152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T17:24:37.3118513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-18T17:24:38.3122295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-18T17:24:39.3124687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-04-18T17:24:40.3119690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-18T17:24:41.3125227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-18T17:24:42.3123331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-18T17:24:43.3122590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-18T17:24:44.3131657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T17:24:45.3126423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T17:24:46.3023350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T17:24:47.3131278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T17:24:48.3147364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-18T17:24:49.3134133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T17:24:50.3132859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-18T17:24:51.3129621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-18T17:24:52.3037070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T17:24:53.3129386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T17:24:54.3130757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T17:24:55.3136442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-18T17:24:56.3138052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-18T17:24:57.3136647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T17:24:58.3033660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T17:24:59.3141333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T17:25:00.3038225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T17:25:01.3042670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T17:25:02.3144383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T17:25:03.3135782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T17:25:04.3141227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T17:25:05.3144136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T17:25:06.3038597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T17:25:07.3146513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-18T17:25:08.3140049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-18T17:25:09.3148304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-18T17:25:10.3046889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-04-18T17:25:11.3143057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-04-18T17:25:12.3048116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-04-18T17:25:13.3044478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-18T17:25:14.3050880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-04-18T17:25:15.3147096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-18T17:25:16.3046508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-18T17:25:17.3051313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T17:25:18.3147547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-04-18T17:25:19.3054849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-18T17:25:20.3151194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-04-18T17:25:21.3148229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-18T17:25:22.3051465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T17:25:23.3057792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T17:25:24.3054226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T17:25:25.3150577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T17:25:26.3157057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T17:25:27.3153857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T17:25:28.3156034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-18T17:25:29.3054627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-04-18T17:25:30.3061208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-18T17:25:31.3057678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T17:25:32.3160644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T17:25:33.3057842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-18T17:25:34.2965619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-04-18T17:25:35.3066786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-18T17:25:36.3062627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T17:25:37.3161047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-18T17:25:38.3066554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T17:25:39.3063395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T17:25:40.3069963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T17:25:41.3066787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T17:25:42.3068031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T17:25:43.3064764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-18T17:25:44.3064849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-18T17:25:45.3071636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-18T17:25:46.3068999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T17:25:47.3075769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T17:25:48.3072625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T17:25:49.3068299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-18T17:25:50.3073638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T17:25:51.3076315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T17:25:52.3070944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-18T17:25:53.3077628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-18T17:25:54.3071323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-18T17:25:55.2981013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-04-18T17:25:56.2977756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-18T17:25:57.2974498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T17:25:58.3079792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-18T17:25:59.3074687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-04-18T17:26:00.3076710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T17:26:01.3082251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T17:26:02.2979076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T17:26:03.3086309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T17:26:04.3082112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T17:26:05.3078765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T17:26:06.3085906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T17:26:07.2982842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T17:26:08.3089933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T17:26:09.3086496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T17:26:10.3082974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T17:26:11.3089391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T17:26:12.3086029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T17:26:13.2993304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T17:26:14.3089718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T17:26:15.2986528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T17:26:16.2993082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T17:26:17.2989590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-18T17:26:18.2996397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T17:26:19.2993051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T17:26:20.2989851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T17:26:21.2996158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T17:26:22.2992695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T17:26:23.2999608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-18T17:26:24.3032817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T17:26:25.2870620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T17:26:26.2858380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T17:26:27.2856860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-18T17:26:28.2855041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-18T17:26:29.2857718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-18T17:26:30.2864681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T17:26:31.2861069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T17:26:32.2857728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T17:26:33.2864245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T17:26:34.2861055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T17:26:35.2867461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T17:26:36.2868890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-04-18T17:26:37.2864070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-18T17:26:38.2870793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-04-18T17:26:39.2864145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-18T17:26:40.2869286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-18T17:26:41.2864879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-18T17:26:42.2866626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T17:26:43.2872713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-18T17:26:44.2867670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T17:26:45.2874157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-18T17:26:46.2872052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-04-18T17:26:47.2868652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-04-18T17:26:48.2875353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-18T17:26:49.2874805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-04-18T17:26:50.2871201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-04-18T17:26:51.2875786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-04-18T17:26:52.2872080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-04-18T17:26:53.2779021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-18T17:26:54.2776444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-18T17:26:55.2882845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-04-18T17:26:56.2875183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-04-18T17:26:57.2781011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-18T17:26:58.2877738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-18T17:26:59.2883860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-18T17:27:00.2880451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-04-18T17:27:01.2777621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-18T17:27:02.2883567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-18T17:27:03.2783607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-18T17:27:04.2788869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T17:27:05.2784298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T17:27:06.2890355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-18T17:27:07.2886910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-18T17:27:08.2885966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T17:27:09.2884173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T17:27:10.2890713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T17:27:11.2887258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T17:27:12.2894176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T17:27:13.2890628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T17:27:14.2893666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T17:27:15.2889633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T17:27:16.2895220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T17:27:17.2890918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T17:27:18.2796082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-18T17:27:19.2891937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T17:27:20.2898763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-18T17:27:21.2895682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-18T17:27:22.2892339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-18T17:27:23.2799162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-18T17:27:24.2796235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-18T17:27:25.2802215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-04-18T17:27:26.2798919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-04-18T17:27:27.2800267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.92,A,,,V,,V,,V*6C
2025-04-18T17:27:28.2796854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T17:27:29.2903599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T17:27:30.2906610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T17:27:31.2799124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T17:27:32.2800637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T17:27:33.2707720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T17:27:34.2804794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-18T17:27:35.2806684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-18T17:27:36.2802516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-18T17:27:37.2809237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T17:27:38.2809291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T17:27:39.2804489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T17:27:40.2810163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T17:27:41.2812919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T17:27:42.2807400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T17:27:43.2816138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T17:27:44.2814779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T17:27:45.2813174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T17:27:46.2809874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T17:27:47.2811233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-18T17:27:48.2813463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.01,A,,,V,,V,,V*56
2025-04-18T17:27:49.2817686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.08,A,,,V,,V,,V*61
2025-04-18T17:27:50.2816445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.01,A,,,V,,V,,V*62
2025-04-18T17:27:51.2813036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-18T17:27:52.2720434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-18T17:27:53.2816376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-18T17:27:54.2822977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-18T17:27:55.2823566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-18T17:27:56.2719238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-18T17:27:57.2817503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-04-18T17:27:58.2723238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-18T17:27:59.2819336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-18T17:28:00.2727497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T17:28:01.2725486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T17:28:02.2824218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T17:28:03.2820850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T17:28:04.2827554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-18T17:28:05.2826523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-18T17:28:06.2828869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-18T17:28:07.2728343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T17:28:08.2725010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-18T17:28:09.2825039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T17:28:10.2826493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T17:28:11.2833087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T17:28:12.2730192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T17:28:13.2729407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-18T17:28:14.2735188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-18T17:28:15.2833176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-18T17:28:16.2830460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T17:28:17.2738521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T17:28:18.2736896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T17:28:19.2733444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-18T17:28:20.2739952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-18T17:28:21.2736783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-04-18T17:28:22.2862848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-18T17:28:23.2739722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-04-18T17:28:24.2736613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-18T17:28:25.2755441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-18T17:28:26.2739689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T17:28:27.2718737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-18T17:28:28.2742965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T17:28:29.2739534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T17:28:30.2747752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-18T17:28:31.2749645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-04-18T17:28:32.2741413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-18T17:28:33.2780933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-18T17:28:34.2649277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-04-18T17:28:35.2747730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-04-18T17:28:36.2748801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-18T17:28:37.2744924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-18T17:28:38.2751937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-04-18T17:28:39.2752990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-04-18T17:28:40.2754327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-18T17:28:41.2752629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-18T17:28:42.2749312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-18T17:28:43.2766602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-04-18T17:28:44.2752112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-04-18T17:28:45.2758571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-18T17:28:46.2655511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-18T17:28:47.2754638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T17:28:48.2761126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-18T17:28:49.2755880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T17:28:50.2754920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-18T17:28:51.2762706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T17:28:52.2759238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-18T17:28:53.2656345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-18T17:28:54.2762473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-18T17:28:55.2759322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-18T17:28:56.2660241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-04-18T17:28:57.2658900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-18T17:28:58.2766914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-18T17:28:59.2765205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-18T17:29:00.2764764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-04-18T17:29:01.2669477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-04-18T17:29:02.2767477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-04-18T17:29:03.2764174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-04-18T17:29:04.2672912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-18T17:29:05.2669651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-18T17:29:06.2766384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-18T17:29:07.2673208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T17:29:08.2669752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T17:29:09.2675912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T17:29:10.2671952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T17:29:11.2769601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T17:29:12.2676525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-18T17:29:13.2673949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-18T17:29:14.2680014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-18T17:29:15.2674934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-18T17:29:16.2679387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-18T17:29:17.2675267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-18T17:29:18.2681741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-18T17:29:19.2678713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-18T17:29:20.2680990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-18T17:29:21.2679878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-18T17:29:22.2677063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-18T17:29:23.2683613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-04-18T17:29:24.2680302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-04-18T17:29:25.2687119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-04-18T17:29:26.2683007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-04-18T17:29:27.2679967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-18T17:29:28.2687383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T17:29:29.2683876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T17:29:30.2687952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-18T17:29:31.2686375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T17:29:32.2691837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-18T17:29:33.2690639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T17:29:34.2686774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T17:29:35.2692787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T17:29:36.2687410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-18T17:29:37.2693767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T17:29:38.2690267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T17:29:39.2697000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T17:29:40.2693522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T17:29:41.2696442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T17:29:42.2695354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T17:29:43.2697865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-18T17:29:44.2694581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T17:29:45.2698217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T17:29:46.2693232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T17:29:47.2695977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T17:29:48.2702388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T17:29:49.2698635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T17:29:50.2705340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T17:29:51.2696969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T17:29:52.2705790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-18T17:29:53.2702508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T17:29:54.2702623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T17:29:55.2709381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T17:29:56.2705855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T17:29:57.2708434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T17:29:58.2703701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T17:29:59.2709011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T17:30:00.2705767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-04-18T17:30:01.2706541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T17:30:02.2705340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T17:30:03.2611635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T17:30:04.2608761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T17:30:05.2615370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T17:30:06.2711296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T17:30:07.2707800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T17:30:08.2710613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T17:30:09.2709438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-18T17:30:10.2711343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-18T17:30:11.2717943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T17:30:12.2714987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T17:30:13.2717006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T17:30:14.2715824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T17:30:15.2722421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-18T17:30:16.2724091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T17:30:17.2720747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T17:30:18.2717989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T17:30:19.2624850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T17:30:20.2621317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T17:30:21.2617890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T17:30:22.2622691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T17:30:23.2619224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T17:30:24.2625615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T17:30:25.2622434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T17:30:26.2629240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T17:30:27.2625738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T17:30:28.2727306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T17:30:29.2624257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T17:30:30.2630809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T17:30:31.2627456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T17:30:32.2633857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T17:30:33.2630383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-18T17:30:34.2636297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-18T17:30:35.2628544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T17:30:36.2633337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-18T17:30:37.2630050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T17:30:38.2637670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T17:30:39.2634324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T17:30:40.2635185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T17:30:41.2601780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T17:30:42.2522676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T17:30:43.2495851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-18T17:30:44.2498391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-18T17:30:45.2395823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T17:30:46.2396262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T17:30:47.2503845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T17:30:48.2500654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T17:30:49.2499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T17:30:50.2497271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T17:30:51.2506462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T17:30:52.2402991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T17:30:53.2502827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T17:30:54.2508911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-18T17:30:55.2406267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-18T17:30:56.2502634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-18T17:30:57.2509519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-04-18T17:30:58.2406931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-18T17:30:59.2404960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T17:31:00.2403782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T17:31:01.2513224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T17:31:02.2508701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-18T17:31:03.2507209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T17:31:04.2413719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T17:31:05.2513637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-18T17:31:06.2510199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-18T17:31:07.2411036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-04-18T17:31:08.2417498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-18T17:31:09.2415970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-18T17:31:10.2513746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-18T17:31:11.2412378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-18T17:31:12.2421327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T17:31:13.2513295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T17:31:14.2420398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T17:31:15.2414565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T17:31:16.2421017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T17:31:17.2418085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T17:31:18.2424659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-04-18T17:31:19.2421297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-18T17:31:20.2527990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T17:31:21.2524356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T17:31:22.2521124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T17:31:23.2527670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T17:31:24.2524462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T17:31:25.2530866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T17:31:26.2428385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T17:31:27.2431523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T17:31:28.2430589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T17:31:29.2426713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T17:31:30.2427993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T17:31:31.2434763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T17:31:32.2431925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T17:31:33.2430491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T17:31:34.2429496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T17:31:35.2436099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T17:31:36.2432522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T17:31:37.2431926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-18T17:31:38.2438358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-18T17:31:39.2435573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T17:31:40.2440716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T17:31:41.2433649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T17:31:42.2439840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T17:31:43.2437279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-18T17:31:44.2443624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-18T17:31:45.2439507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-18T17:31:46.2439760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-18T17:31:47.2443768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T17:31:48.2440467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-18T17:31:49.2447712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-18T17:31:50.2443890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-18T17:31:51.2440363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T17:31:52.2446797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T17:31:53.2443218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T17:31:54.2349511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-18T17:31:55.2347537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T17:31:56.2452476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-18T17:31:57.2448934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T17:31:58.2351061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-18T17:31:59.2452431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-18T17:32:00.2449122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T17:32:01.2349879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T17:32:02.2351764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T17:32:03.2448259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T17:32:04.2458403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-18T17:32:05.2355320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T17:32:06.2352416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T17:32:07.2358664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-18T17:32:08.2355233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-18T17:32:09.2361591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T17:32:10.2358404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-18T17:32:11.2454997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-18T17:32:12.2361781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T17:32:13.2363357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T17:32:14.2362874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T17:32:15.2361181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-18T17:32:16.2357501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-04-18T17:32:17.2365555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T17:32:18.2367180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T17:32:19.2365920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T17:32:20.2365070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T17:32:21.2364045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T17:32:22.2470372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-18T17:32:23.2367379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T17:32:24.2364193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T17:32:25.2370468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-04-18T17:32:26.2367304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-04-18T17:32:27.2416405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-18T17:32:28.2373936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-18T17:32:29.2376336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-18T17:32:30.2374992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T17:32:31.2371600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T17:32:32.2375344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T17:32:33.2378020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-18T17:32:34.2372212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-18T17:32:35.2381704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-18T17:32:36.2377584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-18T17:32:37.2381857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-18T17:32:38.2380382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-18T17:32:39.2375990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T17:32:40.2282406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T17:32:41.2379140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T17:32:42.2375210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T17:32:43.2381909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T17:32:44.2378456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T17:32:45.2385128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T17:32:46.2383983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T17:32:47.2380839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T17:32:48.2383963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T17:32:49.2380422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T17:32:50.2384343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T17:32:51.2390807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T17:32:52.2387465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T17:32:53.2384184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T17:32:54.2391838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T17:32:55.2388417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T17:32:56.2390226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T17:32:57.2395293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T17:32:58.2394067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T17:32:59.2291077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-18T17:33:00.2397051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-04-18T17:33:01.2393711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-18T17:33:02.2391863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T17:33:03.2390937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-18T17:33:04.2298345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T17:33:05.2401403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T17:33:06.2399280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T17:33:07.2395986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-18T17:33:08.2402660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-18T17:33:09.2399228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-18T17:33:10.2395946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-18T17:33:11.2303043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T17:33:12.2299547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-18T17:33:13.2297955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T17:33:14.2399003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T17:33:15.2404559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T17:33:16.2306961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T17:33:17.2303310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T17:33:18.2309913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-18T17:33:19.2306570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T17:33:20.2305043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T17:33:21.2311948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T17:33:22.2309410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T17:33:23.2305981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T17:33:24.2312432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T17:33:25.2309191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T17:33:26.2315978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T17:33:27.2312542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T17:33:28.2309113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T17:33:29.2309561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-18T17:33:30.2318126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-18T17:33:31.2314996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-18T17:33:32.2311509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T17:33:33.2311787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T17:33:34.2317933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T17:33:35.2314596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-18T17:33:36.2317216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T17:33:37.2322297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T17:33:38.2318598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-18T17:33:39.2224100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T17:33:40.2320501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-04-18T17:33:41.2320328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-18T17:33:42.2326868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-18T17:33:43.2323544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-18T17:33:44.2320271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-18T17:33:45.2325590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T17:33:46.2323417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T17:33:47.2329698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T17:33:48.2231604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-18T17:33:49.2326499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-18T17:33:50.2225204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-04-18T17:33:51.2330148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-04-18T17:33:52.2326778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-04-18T17:33:53.2330871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2025-04-18T17:33:54.2327292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2025-04-18T17:33:55.2335015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-04-18T17:33:56.2331872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-04-18T17:33:57.2329214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-04-18T17:33:58.2331681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-04-18T17:33:59.2336831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-04-18T17:34:00.2270360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-04-18T17:34:01.2339667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-04-18T17:34:02.2336704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-04-18T17:34:03.2333285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2025-04-18T17:34:04.2333489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2025-04-18T17:34:05.2339817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2025-04-18T17:34:06.2343711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2025-04-18T17:34:07.2240065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2025-04-18T17:34:08.2342803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2025-04-18T17:34:09.2339734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2025-04-18T17:34:10.2245336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2025-04-18T17:34:11.2340312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2025-04-18T17:34:12.2343405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2025-04-18T17:34:13.2348187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2025-04-18T17:34:14.2246615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2025-04-18T17:34:15.2249025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2025-04-18T17:34:16.2350671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2025-04-18T17:34:17.2242838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2025-04-18T17:34:18.2348515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2025-04-18T17:34:19.2345357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-04-18T17:34:20.2345800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2025-04-18T17:34:21.2354450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2025-04-18T17:34:22.2351152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.60,A,,,V,,V,,V*69
2025-04-18T17:34:23.2348068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.58,A,,,V,,V,,V*63
2025-04-18T17:34:24.2254809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.53,A,,,V,,V,,V*6F
2025-04-18T17:34:25.2351388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2025-04-18T17:34:26.2257920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2025-04-18T17:34:27.2254820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2025-04-18T17:34:28.2354409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2025-04-18T17:34:29.2260018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2025-04-18T17:34:30.2351686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.40,A,,,V,,V,,V*61
2025-04-18T17:34:31.2260360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.50,A,,,V,,V,,V*65
2025-04-18T17:34:32.2260136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.43,A,,,V,,V,,V*65
2025-04-18T17:34:33.2257664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.36,A,,,V,,V,,V*60
2025-04-18T17:34:34.2263041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2025-04-18T17:34:35.2259889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.30,A,,,V,,V,,V*66
2025-04-18T17:34:36.2260674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2025-04-18T17:34:37.2257251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.23,A,,,V,,V,,V*64
2025-04-18T17:34:38.2264448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2025-04-18T17:34:39.2266932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2025-04-18T17:34:40.2263477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2025-04-18T17:34:41.2261946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2025-04-18T17:34:42.2269794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-04-18T17:34:43.2266170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2025-04-18T17:34:44.2262730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2025-04-18T17:34:45.2265252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2025-04-18T17:34:46.2264981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2025-04-18T17:34:47.2269309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.06,A,,,V,,V,,V*61
2025-04-18T17:34:48.2266051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2025-04-18T17:34:49.2272569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.88,A,,,V,,V,,V*63
2025-04-18T17:34:50.2265433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2025-04-18T17:34:51.2272336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2025-04-18T17:34:52.2270420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.92,A,,,V,,V,,V*6F
2025-04-18T17:34:53.2277554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2025-04-18T17:34:54.2273688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2025-04-18T17:34:55.2270501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.73,A,,,V,,V,,V*69
2025-04-18T17:34:56.2277114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.86,A,,,V,,V,,V*6B
2025-04-18T17:34:57.2275527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2025-04-18T17:34:58.2261410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.88,A,,,V,,V,,V*6D
2025-04-18T17:34:59.2187500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.83,A,,,V,,V,,V*62
2025-04-18T17:35:00.2131757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.73,A,,,V,,V,,V*6C
2025-04-18T17:35:01.2138213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.68,A,,,V,,V,,V*64
2025-04-18T17:35:02.2135016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2025-04-18T17:35:03.2141465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.84,A,,,V,,V,,V*66
2025-04-18T17:35:04.2138074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.84,A,,,V,,V,,V*68
2025-04-18T17:35:05.2135042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-04-18T17:35:06.2141594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2025-04-18T17:35:07.2138093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.90,A,,,V,,V,,V*6B
2025-04-18T17:35:08.2144670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.82,A,,,V,,V,,V*6C
2025-04-18T17:35:09.2141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.77,A,,,V,,V,,V*64
2025-04-18T17:35:10.2038427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.74,A,,,V,,V,,V*62
2025-04-18T17:35:11.2045253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.72,A,,,V,,V,,V*63
2025-04-18T17:35:12.2041642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2025-04-18T17:35:13.2048332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.84,A,,,V,,V,,V*63
2025-04-18T17:35:14.2044899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.86,A,,,V,,V,,V*6F
2025-04-18T17:35:15.2051558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.85,A,,,V,,V,,V*6B
2025-04-18T17:35:16.2048197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.89,A,,,V,,V,,V*66
2025-04-18T17:35:17.2044959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2025-04-18T17:35:18.2051556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2025-04-18T17:35:19.2048126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.79,A,,,V,,V,,V*6B
2025-04-18T17:35:20.2054806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.74,A,,,V,,V,,V*63
2025-04-18T17:35:21.2051123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.72,A,,,V,,V,,V*6E
2025-04-18T17:35:22.2047873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2025-04-18T17:35:23.2054672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2025-04-18T17:35:24.2051043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2025-04-18T17:35:25.2057630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2025-04-18T17:35:26.2054415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2025-04-18T17:35:27.2050957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.88,A,,,V,,V,,V*67
2025-04-18T17:35:28.2057687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2025-04-18T17:35:29.2054356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.94,A,,,V,,V,,V*6E
2025-04-18T17:35:30.2060796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.97,A,,,V,,V,,V*6D
2025-04-18T17:35:31.2057465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2025-04-18T17:35:32.2054659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.91,A,,,V,,V,,V*69
2025-04-18T17:35:33.2060547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.91,A,,,V,,V,,V*6F
2025-04-18T17:35:34.2057579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.92,A,,,V,,V,,V*6F
2025-04-18T17:35:35.2063980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.97,A,,,V,,V,,V*6C
2025-04-18T17:35:36.2060734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2025-04-18T17:35:37.2067547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2025-04-18T17:35:38.2063608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.19,A,,,V,,V,,V*6A
2025-04-18T17:35:39.2060421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.26,A,,,V,,V,,V*68
2025-04-18T17:35:40.2002336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.29,A,,,V,,V,,V*68
2025-04-18T17:35:41.2063840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.30,A,,,V,,V,,V*63
2025-04-18T17:35:42.2070076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2025-04-18T17:35:43.2066809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.30,A,,,V,,V,,V*65
2025-04-18T17:35:44.2063404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.21,A,,,V,,V,,V*60
2025-04-18T17:35:45.2070291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.12,A,,,V,,V,,V*60
2025-04-18T17:35:46.2067034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.02,A,,,V,,V,,V*66
2025-04-18T17:35:47.2073079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.99,A,,,V,,V,,V*63
2025-04-18T17:35:48.2069928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.07,A,,,V,,V,,V*69
2025-04-18T17:35:49.2066445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.18,A,,,V,,V,,V*69
2025-04-18T17:35:50.1973743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.26,A,,,V,,V,,V*66
2025-04-18T17:35:51.2070468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.23,A,,,V,,V,,V*65
2025-04-18T17:35:52.2076435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.13,A,,,V,,V,,V*60
2025-04-18T17:35:53.1973751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.03,A,,,V,,V,,V*61
2025-04-18T17:35:54.2069739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.93,A,,,V,,V,,V*6F
2025-04-18T17:35:55.2076219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.81,A,,,V,,V,,V*66
2025-04-18T17:35:56.2072981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.64,A,,,V,,V,,V*60
2025-04-18T17:35:57.1980940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2025-04-18T17:35:58.1976640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.34,A,,,V,,V,,V*6C
2025-04-18T17:35:59.2072628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.32,A,,,V,,V,,V*6B
2025-04-18T17:36:00.1979938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.38,A,,,V,,V,,V*6F
2025-04-18T17:36:01.2075926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.43,A,,,V,,V,,V*61
2025-04-18T17:36:02.1983110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.44,A,,,V,,V,,V*64
2025-04-18T17:36:03.2079310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.38,A,,,V,,V,,V*6F
2025-04-18T17:36:04.2085869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.31,A,,,V,,V,,V*66
2025-04-18T17:36:05.2082431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.24,A,,,V,,V,,V*66
2025-04-18T17:36:06.1979705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.08,A,,,V,,V,,V*6B
2025-04-18T17:36:07.2085523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.17,A,,,V,,V,,V*4A
2025-04-18T17:36:08.2082305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.27,A,,,V,,V,,V*4A
2025-04-18T17:36:09.2089100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.30,A,,,V,,V,,V*4A
2025-04-18T17:36:10.1985968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.31,A,,,V,,V,,V*4E
2025-04-18T17:36:11.1982931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.32,A,,,V,,V,,V*48
2025-04-18T17:36:12.2088696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.33,A,,,V,,V,,V*48
2025-04-18T17:36:13.2085317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.34,A,,,V,,V,,V*4E
2025-04-18T17:36:14.1992455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.28,A,,,V,,V,,V*49
2025-04-18T17:36:15.2089070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.29,A,,,V,,V,,V*4C
2025-04-18T17:36:16.1985815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.31,A,,,V,,V,,V*40
2025-04-18T17:36:17.2091751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.35,A,,,V,,V,,V*40
2025-04-18T17:36:18.1989100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.46,A,,,V,,V,,V*4D
2025-04-18T17:36:19.1996016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.68,A,,,V,,V,,V*43
2025-04-18T17:36:20.1992474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.87,A,,,V,,V,,V*43
2025-04-18T17:36:21.1989342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.91,A,,,V,,V,,V*41
2025-04-18T17:36:22.1995557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.91,A,,,V,,V,,V*44
2025-04-18T17:36:23.1992648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.87,A,,,V,,V,,V*40
2025-04-18T17:36:24.1999037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.83,A,,,V,,V,,V*44
2025-04-18T17:36:25.1995766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.74,A,,,V,,V,,V*49
2025-04-18T17:36:26.1992737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.67,A,,,V,,V,,V*48
2025-04-18T17:36:27.1998851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.67,A,,,V,,V,,V*4B
2025-04-18T17:36:28.1995481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.73,A,,,V,,V,,V*48
2025-04-18T17:36:29.2001680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.85,A,,,V,,V,,V*4E
2025-04-18T17:36:30.1998628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.02,A,,,V,,V,,V*45
2025-04-18T17:36:31.2005074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.19,A,,,V,,V,,V*4A
2025-04-18T17:36:32.2001692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.19,A,,,V,,V,,V*44
2025-04-18T17:36:33.1998407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.02,A,,,V,,V,,V*49
2025-04-18T17:36:34.2004957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.92,A,,,V,,V,,V*42
2025-04-18T17:36:35.2001531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.95,A,,,V,,V,,V*42
2025-04-18T17:36:36.2008111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.96,A,,,V,,V,,V*45
2025-04-18T17:36:37.2004922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.99,A,,,V,,V,,V*40
2025-04-18T17:36:38.2001456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.02,A,,,V,,V,,V*4F
2025-04-18T17:36:39.2008004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.03,A,,,V,,V,,V*49
2025-04-18T17:36:40.2004584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.04,A,,,V,,V,,V*4D
2025-04-18T17:36:41.2011459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.04,A,,,V,,V,,V*4E
2025-04-18T17:36:42.2007967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.03,A,,,V,,V,,V*45
2025-04-18T17:36:43.2004702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.00,A,,,V,,V,,V*4C
2025-04-18T17:36:44.2011120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.97,A,,,V,,V,,V*42
2025-04-18T17:36:45.2007774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.93,A,,,V,,V,,V*46
2025-04-18T17:36:46.2014672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.90,A,,,V,,V,,V*44
2025-04-18T17:36:47.2010867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.91,A,,,V,,V,,V*48
2025-04-18T17:36:48.1908054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.00,A,,,V,,V,,V*4F
2025-04-18T17:36:49.2014623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.09,A,,,V,,V,,V*47
2025-04-18T17:36:50.2010921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.12,A,,,V,,V,,V*4D
2025-04-18T17:36:51.1918014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.05,A,,,V,,V,,V*4B
2025-04-18T17:36:52.2014184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.92,A,,,V,,V,,V*45
2025-04-18T17:36:53.2020749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.81,A,,,V,,V,,V*4E
2025-04-18T17:36:54.2017452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.78,A,,,V,,V,,V*40
2025-04-18T17:36:55.2014310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.84,A,,,V,,V,,V*41
2025-04-18T17:36:56.2020892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.88,A,,,V,,V,,V*40
2025-04-18T17:36:57.2017894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.90,A,,,V,,V,,V*40
2025-04-18T17:36:58.2023926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.92,A,,,V,,V,,V*46
2025-04-18T17:36:59.2020587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.96,A,,,V,,V,,V*41
2025-04-18T17:37:00.2017343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.99,A,,,V,,V,,V*43
2025-04-18T17:37:01.2023995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.98,A,,,V,,V,,V*42
2025-04-18T17:37:02.2020200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.91,A,,,V,,V,,V*45
2025-04-18T17:37:03.1927169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.82,A,,,V,,V,,V*41
2025-04-18T17:37:04.2023570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.68,A,,,V,,V,,V*46
2025-04-18T17:37:05.2020174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.58,A,,,V,,V,,V*44
2025-04-18T17:37:06.1927182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.57,A,,,V,,V,,V*48
2025-04-18T17:37:07.1923888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.63,A,,,V,,V,,V*4D
2025-04-18T17:37:08.1930380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.73,A,,,V,,V,,V*49
2025-04-18T17:37:09.2026497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.85,A,,,V,,V,,V*45
2025-04-18T17:37:10.2023496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.92,A,,,V,,V,,V*45
2025-04-18T17:37:11.1930200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.82,A,,,V,,V,,V*45
2025-04-18T17:37:12.1927292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.66,A,,,V,,V,,V*4D
2025-04-18T17:37:13.1933389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.57,A,,,V,,V,,V*4B
2025-04-18T17:37:14.1930188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.57,A,,,V,,V,,V*4C
2025-04-18T17:37:15.2026270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.61,A,,,V,,V,,V*4E
2025-04-18T17:37:16.1933376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.64,A,,,V,,V,,V*4B
2025-04-18T17:37:17.1929880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.61,A,,,V,,V,,V*4E
2025-04-18T17:37:18.1936735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.57,A,,,V,,V,,V*43
2025-04-18T17:37:19.1938084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2025-04-18T17:37:20.1930075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.59,A,,,V,,V,,V*4F
2025-04-18T17:37:21.1936465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.67,A,,,V,,V,,V*4F
2025-04-18T17:37:22.1933259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.71,A,,,V,,V,,V*4B
2025-04-18T17:37:23.1939584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.67,A,,,V,,V,,V*4C
2025-04-18T17:37:24.1936622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.60,A,,,V,,V,,V*48
2025-04-18T17:37:25.1943055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.58,A,,,V,,V,,V*43
2025-04-18T17:37:26.1939436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.61,A,,,V,,V,,V*46
2025-04-18T17:37:27.1936282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.64,A,,,V,,V,,V*42
2025-04-18T17:37:28.1942757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.65,A,,,V,,V,,V*40
2025-04-18T17:37:29.1939804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.66,A,,,V,,V,,V*42
2025-04-18T17:37:30.1946054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.65,A,,,V,,V,,V*46
2025-04-18T17:37:31.1942620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.68,A,,,V,,V,,V*4C
2025-04-18T17:37:32.1939382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.75,A,,,V,,V,,V*43
2025-04-18T17:37:33.1946011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.77,A,,,V,,V,,V*4F
2025-04-18T17:37:34.1942320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.72,A,,,V,,V,,V*4B
2025-04-18T17:37:35.1949244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.65,A,,,V,,V,,V*42
2025-04-18T17:37:36.1945905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.59,A,,,V,,V,,V*4B
2025-04-18T17:37:37.1942386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.52,A,,,V,,V,,V*45
2025-04-18T17:37:38.1948983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.47,A,,,V,,V,,V*46
2025-04-18T17:37:39.1945670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2025-04-18T17:37:40.1952473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.48,A,,,V,,V,,V*4F
2025-04-18T17:37:41.1949261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.49,A,,,V,,V,,V*4B
2025-04-18T17:37:42.1945502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.46,A,,,V,,V,,V*4F
2025-04-18T17:37:43.1952028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.41,A,,,V,,V,,V*4C
2025-04-18T17:37:44.1948695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.36,A,,,V,,V,,V*4C
2025-04-18T17:37:45.1955412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.38,A,,,V,,V,,V*44
2025-04-18T17:37:46.1951882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.43,A,,,V,,V,,V*43
2025-04-18T17:37:47.1958674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.42,A,,,V,,V,,V*40
2025-04-18T17:37:48.1955031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-04-18T17:37:49.1951632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-04-18T17:37:50.1958490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-04-18T17:37:51.1954918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-04-18T17:37:52.1961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.38,A,,,V,,V,,V*43
2025-04-18T17:37:53.1958437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.44,A,,,V,,V,,V*40
2025-04-18T17:37:54.1954719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.37,A,,,V,,V,,V*48
2025-04-18T17:37:55.1961455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-04-18T17:37:56.1958041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-04-18T17:37:57.1964686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-04-18T17:37:58.1961776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-04-18T17:37:59.1958038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.38,A,,,V,,V,,V*4A
2025-04-18T17:38:00.1964500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.40,A,,,V,,V,,V*4E
2025-04-18T17:38:01.1961490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.38,A,,,V,,V,,V*43
2025-04-18T17:38:02.1967760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-04-18T17:38:03.1964936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.30,A,,,V,,V,,V*4F
2025-04-18T17:38:04.1967934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-04-18T17:38:05.1864456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.37,A,,,V,,V,,V*4E
2025-04-18T17:38:06.1971241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.41,A,,,V,,V,,V*4F
2025-04-18T17:38:07.1967895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.40,A,,,V,,V,,V*4A
2025-04-18T17:38:08.1964966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-04-18T17:38:09.1968010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.29,A,,,V,,V,,V*45
2025-04-18T17:38:10.1974731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-04-18T17:38:11.1971395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-04-18T17:38:12.1973960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-04-18T17:38:13.1972542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.29,A,,,V,,V,,V*4B
2025-04-18T17:38:14.1970767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-04-18T17:38:15.1973238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-04-18T17:38:16.1970112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2025-04-18T17:38:17.1876322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.31,A,,,V,,V,,V*4F
2025-04-18T17:38:18.1879758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2025-04-18T17:38:19.1976045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-04-18T17:38:20.1873280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.40,A,,,V,,V,,V*41
2025-04-18T17:38:21.1882355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.38,A,,,V,,V,,V*45
2025-04-18T17:38:22.1978198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.33,A,,,V,,V,,V*40
2025-04-18T17:38:23.1875685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.31,A,,,V,,V,,V*43
2025-04-18T17:38:24.1881890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2025-04-18T17:38:25.1878638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.35,A,,,V,,V,,V*40
2025-04-18T17:38:26.1885667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2025-04-18T17:38:27.1882431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.35,A,,,V,,V,,V*49
2025-04-18T17:38:28.1886140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.25,A,,,V,,V,,V*46
2025-04-18T17:38:29.1980852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-04-18T17:38:30.1888145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-04-18T17:38:31.1885237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-04-18T17:38:32.1881522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-04-18T17:38:33.1889074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-18T17:38:34.1885673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-04-18T17:38:35.1887052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-04-18T17:38:36.1889102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.20,A,,,V,,V,,V*43
2025-04-18T17:38:37.1890786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.24,A,,,V,,V,,V*49
2025-04-18T17:38:38.1885665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-04-18T17:38:39.1892316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-04-18T17:38:40.1888802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.26,A,,,V,,V,,V*4F
2025-04-18T17:38:41.1895447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-04-18T17:38:42.1890919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.25,A,,,V,,V,,V*40
2025-04-18T17:38:43.1893133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.22,A,,,V,,V,,V*41
2025-04-18T17:38:44.1890947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.19,A,,,V,,V,,V*46
2025-04-18T17:38:45.1890699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-04-18T17:38:46.1897213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-04-18T17:38:47.1893674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-04-18T17:38:48.1900205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-04-18T17:38:49.1898305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-04-18T17:38:50.1895159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-04-18T17:38:51.1902452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.24,A,,,V,,V,,V*48
2025-04-18T17:38:52.1898998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-04-18T17:38:53.1898650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2025-04-18T17:38:54.1900940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-04-18T17:38:55.1903257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-04-18T17:38:56.1902696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-18T17:38:57.1799407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-04-18T17:38:58.1905356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-04-18T17:38:59.1902165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-18T17:39:00.1902797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-18T17:39:01.1909497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-18T17:39:02.1903650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-18T17:39:03.1905650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-18T17:39:04.1905222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-18T17:39:05.1911956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-18T17:39:06.1909332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-18T17:39:07.1806450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-04-18T17:39:08.1906304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-18T17:39:09.1912596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-04-18T17:39:10.1909641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-18T17:39:11.1815661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-18T17:39:12.1823892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-18T17:39:13.1913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-04-18T17:39:14.1920067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-18T17:39:15.1817798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-18T17:39:16.1786498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-18T17:39:17.1779353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-18T17:39:18.1671422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-18T17:39:19.1803035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-04-18T17:39:20.1674728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-04-18T17:39:21.1777141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-04-18T17:39:22.1683347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-18T17:39:23.1680024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-18T17:39:24.1776252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-04-18T17:39:25.1683302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-18T17:39:26.1680036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-04-18T17:39:27.1686543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-04-18T17:39:28.1687934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-04-18T17:39:29.1686930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-04-18T17:39:30.1685190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-18T17:39:31.1781605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-18T17:39:32.1686126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-18T17:39:33.1684391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-18T17:39:34.1690588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-04-18T17:39:35.1692891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-18T17:39:36.1690738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-18T17:39:37.1687392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-04-18T17:39:38.1694112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-18T17:39:39.1689760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-04-18T17:39:40.1696498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-18T17:39:41.1693118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-18T17:39:42.1689798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-18T17:39:43.1691418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-04-18T17:39:44.1697920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-04-18T17:39:45.1695602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2025-04-18T17:39:46.1697228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-18T17:39:47.1693038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-04-18T17:39:48.1700154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-04-18T17:39:49.1693700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-04-18T17:39:50.1701932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-04-18T17:39:51.1703351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-04-18T17:39:52.1696805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-04-18T17:39:53.1698139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-04-18T17:39:54.1697222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-04-18T17:39:55.1702289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-04-18T17:39:56.1704309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-18T17:39:57.1699614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-04-18T17:39:58.1750756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-04-18T17:39:59.1704384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-18T17:40:00.1708617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-04-18T17:40:01.1708268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-18T17:40:02.1709534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-04-18T17:40:03.1712222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-18T17:40:04.1706829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-18T17:40:05.1705614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-18T17:40:06.1711611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:40:07.1708204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-04-18T17:40:08.1615917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-04-18T17:40:09.1710458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-18T17:40:10.1709068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-18T17:40:11.1616238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:40:12.1709614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:40:13.1612213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:40:14.1713631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:40:15.1612344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-18T17:40:16.1618814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-18T17:40:17.1719999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-18T17:40:18.1714822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-18T17:40:19.1721591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-18T17:40:20.1618154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-18T17:40:21.1624972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-18T17:40:22.1620666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-18T17:40:23.1617426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-18T17:40:24.1723807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-18T17:40:25.1720294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-18T17:40:26.1627704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-18T17:40:27.1729854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-18T17:40:28.1627056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-04-18T17:40:29.1630660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-18T17:40:30.1626639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-04-18T17:40:31.1628907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-18T17:40:32.1626546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-18T17:40:33.1633121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-18T17:40:34.1630061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-18T17:40:35.1626590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-18T17:40:36.1633284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-18T17:40:37.1629573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-18T17:40:38.1634989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-18T17:40:39.1630599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-04-18T17:40:40.1637862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-04-18T17:40:41.1633978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-18T17:40:42.1636979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-18T17:40:43.1635734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-18T17:40:44.1634166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-18T17:40:45.1639288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-04-18T17:40:46.1636074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-18T17:40:47.1639635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-18T17:40:48.1635649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-18T17:40:49.1643686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-18T17:40:50.1639885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-18T17:40:51.1645883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-18T17:40:52.1644559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-18T17:40:53.1638623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-18T17:40:54.1545453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-18T17:40:55.1649207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-18T17:40:56.1641457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-18T17:40:57.1579063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-18T17:40:58.1546102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-18T17:40:59.1652238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-18T17:41:00.1648721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-18T17:41:01.1645546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-18T17:41:02.1554525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-18T17:41:03.1646562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-18T17:41:04.1654148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-18T17:41:05.1650685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-18T17:41:06.1647971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-18T17:41:07.1557294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-18T17:41:08.1552580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-04-18T17:41:09.1559135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-04-18T17:41:10.1556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-18T17:41:11.1654585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-04-18T17:41:12.1557866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-18T17:41:13.1554618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-18T17:41:14.1555076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-18T17:41:15.1556366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-04-18T17:41:16.1558331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-04-18T17:41:17.1565120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-04-18T17:41:18.1561738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-04-18T17:41:19.1558757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-18T17:41:20.1565276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-18T17:41:21.1561604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-18T17:41:22.1568193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-18T17:41:23.1564972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-04-18T17:41:24.1561496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-04-18T17:41:25.1568206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-18T17:41:26.1621862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-18T17:41:27.1571551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-18T17:41:28.1572444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-04-18T17:41:29.1564782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-04-18T17:41:30.1569687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-04-18T17:41:31.1571723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-18T17:41:32.1467848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-18T17:41:33.1569797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-18T17:41:34.1476859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-18T17:41:35.1573568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-18T17:41:36.1578741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-04-18T17:41:37.1577676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-18T17:41:38.1579322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-18T17:41:39.1578394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-18T17:41:40.1634650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-18T17:41:41.1578384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-04-18T17:41:42.1581160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-18T17:41:43.1582116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-18T17:41:44.1478089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-18T17:41:45.1584099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-18T17:41:46.1581655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-18T17:41:47.1577298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-18T17:41:48.1585676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-18T17:41:49.1584692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-18T17:41:50.1586699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-18T17:41:51.1588902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-18T17:41:52.1585573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:41:53.1582346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-18T17:41:54.1589097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-04-18T17:41:55.1587300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-18T17:41:56.1488653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-18T17:41:57.1588249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-18T17:41:58.1589345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-18T17:41:59.1586056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-18T17:42:00.1586972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-18T17:42:01.1589183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-18T17:42:02.1493916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-18T17:42:03.1589345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-18T17:42:04.1597895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-04-18T17:42:05.1596580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-18T17:42:06.1592809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-18T17:42:07.1599371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-04-18T17:42:08.1496348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-18T17:42:09.1592554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-18T17:42:10.1599065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-18T17:42:11.1601928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-18T17:42:12.1606630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-18T17:42:13.1596047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-18T17:42:14.1602529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-18T17:42:15.1599729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-04-18T17:42:16.1502060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-04-18T17:42:17.1499107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2025-04-18T17:42:18.1505700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-04-18T17:42:19.1501886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-18T17:42:20.1508862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-18T17:42:21.1505503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-04-18T17:42:22.1507901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-18T17:42:23.1504766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-18T17:42:24.1511137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-18T17:42:25.1507866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-04-18T17:42:26.1504229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-18T17:42:27.1511000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-04-18T17:42:28.1607166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-04-18T17:42:29.1508586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:42:30.1610304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-04-18T17:42:31.1517009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-04-18T17:42:32.1514348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-18T17:42:33.1515984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-18T17:42:34.1514559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-04-18T17:42:35.1514151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-04-18T17:42:36.1519273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-04-18T17:42:37.1518622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2025-04-18T17:42:38.1512993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2025-04-18T17:42:39.1515290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2025-04-18T17:42:40.1517253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2025-04-18T17:42:41.1522182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-04-18T17:42:42.1520917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-18T17:42:43.1520674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-18T17:42:44.1518596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-18T17:42:45.1524951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-04-18T17:42:46.1521250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2025-04-18T17:42:47.1528298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-04-18T17:42:48.1519175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-04-18T17:42:49.1522039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-18T17:42:50.1530593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-18T17:42:51.1528925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-04-18T17:42:52.1528203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-04-18T17:42:53.1525003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-04-18T17:42:54.1531474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-18T17:42:55.1533969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-18T17:42:56.1525687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-18T17:42:57.1532242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-04-18T17:42:58.1529659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-18T17:42:59.1532493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-18T17:43:00.1536932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-04-18T17:43:01.1533660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-04-18T17:43:02.1533942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-04-18T17:43:03.1534861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-18T17:43:04.1534943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:43:05.1540964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-04-18T17:43:06.1432404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-18T17:43:07.1534308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-04-18T17:43:08.1539531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-04-18T17:43:09.1536380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-04-18T17:43:10.1443217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-18T17:43:11.1539729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-18T17:43:12.1546114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-04-18T17:43:13.1442820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-04-18T17:43:14.1541726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-04-18T17:43:15.1438590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-18T17:43:16.1439686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-04-18T17:43:17.1446212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-04-18T17:43:18.1542426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-18T17:43:19.1549114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-18T17:43:20.1445961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-18T17:43:21.1442567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-18T17:43:22.1451806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-18T17:43:23.1448397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-18T17:43:24.1445151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-18T17:43:25.1451859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-04-18T17:43:26.1547951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:43:27.1455324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-18T17:43:28.1451566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-04-18T17:43:29.1448096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-18T17:43:30.1454695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-18T17:43:31.1451410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-18T17:43:32.1458039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-04-18T17:43:33.1414795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-18T17:43:34.1340564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-18T17:43:35.1312034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-18T17:43:36.1318669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-18T17:43:37.1315696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-18T17:43:38.1322948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-18T17:43:39.1214689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-04-18T17:43:40.1319147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-04-18T17:43:41.1315950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-18T17:43:42.1323421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-18T17:43:43.1321577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-04-18T17:43:44.1320836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-04-18T17:43:45.1322827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-18T17:43:46.1320938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-18T17:43:47.1322695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-04-18T17:43:48.1324995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-18T17:43:49.1324068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-18T17:43:50.1325792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-18T17:43:51.1322174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-18T17:43:52.1326799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-18T17:43:53.1323348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-18T17:43:54.1330101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-18T17:43:55.1326512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-04-18T17:43:56.1333443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-04-18T17:43:57.1230419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-04-18T17:43:58.1336482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-04-18T17:43:59.1333175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-04-18T17:44:00.1329514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-04-18T17:44:01.1353164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-18T17:44:02.1332815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-18T17:44:03.1339215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-18T17:44:04.1236277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-18T17:44:05.1338783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-04-18T17:44:06.1237934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-18T17:44:07.1333999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-18T17:44:08.1341570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-04-18T17:44:09.1244216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-04-18T17:44:10.1240653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-18T17:44:11.1244760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-04-18T17:44:12.1243939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-04-18T17:44:13.1240576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-18T17:44:14.1347373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-04-18T17:44:15.1239969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-18T17:44:16.1344420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-04-18T17:44:17.1346246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-18T17:44:18.1342886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-18T17:44:19.1250326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:44:20.1246684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-18T17:44:21.1352834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-18T17:44:22.1249714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-04-18T17:44:23.1345932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-04-18T17:44:24.1253218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-04-18T17:44:25.1250185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-18T17:44:26.1256596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-18T17:44:27.1252838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-18T17:44:28.1349062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-04-18T17:44:29.1256319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-18T17:44:30.1253682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-04-18T17:44:31.1251692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-18T17:44:32.1253665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-18T17:44:33.1259868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-18T17:44:34.1261054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-18T17:44:35.1259866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-18T17:44:36.1261591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-04-18T17:44:37.1263930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-04-18T17:44:38.1259444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2025-04-18T17:44:39.1257572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-18T17:44:40.1264761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-04-18T17:44:41.1262995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2025-04-18T17:44:42.1260740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-04-18T17:44:43.1259445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2025-04-18T17:44:44.1268014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-04-18T17:44:45.1264774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-18T17:44:46.1261148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-18T17:44:47.1263365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-18T17:44:48.1270096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-04-18T17:44:49.1266532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2025-04-18T17:44:50.1266183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-18T17:44:51.1265790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-04-18T17:44:52.1272406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-18T17:44:53.1269639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-18T17:44:54.1268204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-18T17:44:55.1274510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-18T17:44:56.1272403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-18T17:44:57.1268586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-18T17:44:58.1275707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-18T17:44:59.1272102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-18T17:45:00.1273388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-18T17:45:01.1175319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-18T17:45:02.1273599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-04-18T17:45:03.1279198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-04-18T17:45:04.1177748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-18T17:45:05.1180627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-04-18T17:45:06.1178983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-18T17:45:07.1181543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-18T17:45:08.1177663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-04-18T17:45:09.1178599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-04-18T17:45:10.1183507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-18T17:45:11.1282041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-04-18T17:45:12.1181994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-18T17:45:13.1282829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-18T17:45:14.1189808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-04-18T17:45:15.1187410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-18T17:45:16.1289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-18T17:45:17.1221454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-18T17:45:18.1190255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-18T17:45:19.1186893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-04-18T17:45:20.1190531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-04-18T17:45:21.1189476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-18T17:45:22.1186079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-18T17:45:23.1093769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-04-18T17:45:24.1189730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-04-18T17:45:25.1196030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-04-18T17:45:26.1192494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-18T17:45:27.1194377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-04-18T17:45:28.1191033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-04-18T17:45:29.1191581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-04-18T17:45:30.1196978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-04-18T17:45:31.1094752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-18T17:45:32.1095412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-04-18T17:45:33.1201419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-04-18T17:45:34.1099631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-18T17:45:35.1096252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-18T17:45:36.1096416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-18T17:45:37.1102929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-18T17:45:38.1199135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-04-18T17:45:39.1205551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-18T17:45:40.1104889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-18T17:45:41.1105926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-18T17:45:42.1207292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-18T17:45:43.1104675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-04-18T17:45:44.1105647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-04-18T17:45:45.1228747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-18T17:45:46.1209327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-18T17:45:47.1206017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-18T17:45:48.1112989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-04-18T17:45:49.1109637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-18T17:45:50.1205768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-18T17:45:51.1113385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-18T17:45:52.1209416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-18T17:45:53.1110993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-04-18T17:45:54.1115358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-18T17:45:55.1211332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-04-18T17:45:56.1212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-18T17:45:57.1117969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-18T17:45:58.1113410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-04-18T17:45:59.1118741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-04-18T17:46:00.1145882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-18T17:46:01.1218729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-18T17:46:02.1118342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-18T17:46:03.1125073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-18T17:46:04.1122467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-18T17:46:05.1125445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-18T17:46:06.1122838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-18T17:46:07.1119605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-18T17:46:08.1126095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-04-18T17:46:09.1129462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-18T17:46:10.1121100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-04-18T17:46:11.1124167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-18T17:46:12.1130450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-18T17:46:13.1127286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-04-18T17:46:14.1123576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-18T17:46:15.1130062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-18T17:46:16.1126962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-18T17:46:17.1125661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-18T17:46:18.1131991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-18T17:46:19.1128721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-18T17:46:20.1127922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-04-18T17:46:21.1129895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-04-18T17:46:22.1136493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-18T17:46:23.1133151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-04-18T17:46:24.1139672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-18T17:46:25.1136300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-18T17:46:26.1133094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-18T17:46:27.1134315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-18T17:46:28.1178055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-04-18T17:46:29.1137031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-04-18T17:46:30.1137416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-18T17:46:31.1144076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-18T17:46:32.1145002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-04-18T17:46:33.1141655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-18T17:46:34.1142510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-04-18T17:46:35.1144437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-18T17:46:36.1140800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-18T17:46:37.1149012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-18T17:46:38.1140285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-04-18T17:46:39.1146847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-18T17:46:40.1143727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-18T17:46:41.1149876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-18T17:46:42.1146556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-18T17:46:43.1147094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-04-18T17:46:44.1149909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-04-18T17:46:45.1047784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-04-18T17:46:46.1153940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-04-18T17:46:47.1176895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-04-18T17:46:48.1147074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-18T17:46:49.1153673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-18T17:46:50.1154061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-04-18T17:46:51.1149885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2025-04-18T17:46:52.1158560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-04-18T17:46:53.1155317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-18T17:46:54.1153076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-04-18T17:46:55.1161198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-18T17:46:56.1160096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-18T17:46:57.1158087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-18T17:46:58.1163723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-18T17:46:59.1056505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-18T17:47:00.1057981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-18T17:47:01.1157905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-18T17:47:02.1065921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-18T17:47:03.1062980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-18T17:47:04.1066090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-18T17:47:05.1064645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-18T17:47:06.1061249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-18T17:47:07.1069421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-18T17:47:08.1065231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-04-18T17:47:09.1069213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-04-18T17:47:10.1065878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-18T17:47:11.1067332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-18T17:47:12.1064042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-18T17:47:13.1071010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-04-18T17:47:14.1067627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-04-18T17:47:15.1073863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-04-18T17:47:16.1070148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-18T17:47:17.0967501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-18T17:47:18.0974656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-18T17:47:19.1076893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-18T17:47:20.1076274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-18T17:47:21.1073302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-04-18T17:47:22.1080241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-18T17:47:23.1076719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-18T17:47:24.0974287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-18T17:47:25.0980745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-18T17:47:26.1077085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-18T17:47:27.1083221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-04-18T17:47:28.1081441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-18T17:47:29.1078154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-18T17:47:30.1081989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:47:31.1080190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-04-18T17:47:32.1085921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-18T17:47:33.1082665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-18T17:47:34.1079934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-18T17:47:35.1088368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-18T17:47:36.1086535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-18T17:47:37.1085267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-18T17:47:38.1092224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-18T17:47:39.1082560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-18T17:47:40.1087699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-18T17:47:41.1093564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-04-18T17:47:42.1093084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-18T17:47:43.1088080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-18T17:47:44.1096499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-18T17:47:45.0988832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-18T17:47:46.1090724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-18T17:47:47.1097583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-04-18T17:47:48.1091445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-18T17:47:49.1089976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-18T17:47:50.0973781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-18T17:47:51.1002574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-04-18T17:47:52.0958342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-18T17:47:53.0956812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-18T17:47:54.0853476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-18T17:47:55.0860012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-04-18T17:47:56.0862636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-18T17:47:57.0960996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-18T17:47:58.0957647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-18T17:47:59.0964467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-18T17:48:00.0861406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-18T17:48:01.0957430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-18T17:48:02.0861065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-18T17:48:03.0867778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-18T17:48:04.0864364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-04-18T17:48:05.0900755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-18T17:48:06.0866165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-18T17:48:07.0862723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-18T17:48:08.0866533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-18T17:48:09.0863149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-18T17:48:10.0864616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-18T17:48:11.0866505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-18T17:48:12.0872210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-18T17:48:13.0868730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-18T17:48:14.0875432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-18T17:48:15.0867513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-18T17:48:16.0873445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-18T17:48:17.0869893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-04-18T17:48:18.0876378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-04-18T17:48:19.0873132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-18T17:48:20.0879836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-18T17:48:21.0879626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-18T17:48:22.0878894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-18T17:48:23.0875455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-04-18T17:48:24.0882241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-04-18T17:48:25.0878421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-18T17:48:26.0775642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-18T17:48:27.0782166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-18T17:48:28.0880985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-18T17:48:29.0879344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-18T17:48:30.0884541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-18T17:48:31.0883171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-18T17:48:32.0879517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-18T17:48:33.0887110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-18T17:48:34.0782945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-18T17:48:35.0789531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-18T17:48:36.0885649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-18T17:48:37.0884902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-18T17:48:38.0883699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-18T17:48:39.0791097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-18T17:48:40.0887109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-18T17:48:41.0886204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-18T17:48:42.0893071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-18T17:48:43.0889480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-18T17:48:44.0888795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-18T17:48:45.0891240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-18T17:48:46.0896538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-18T17:48:47.0893354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-18T17:48:48.0897312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-18T17:48:49.0796413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-04-18T17:48:50.0793180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-18T17:48:51.0897118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-18T17:48:52.0893547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-04-18T17:48:53.0800549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-04-18T17:48:54.0797348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-18T17:48:55.0804697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-04-18T17:48:56.0797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-18T17:48:57.0804105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-18T17:48:58.0900269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-18T17:48:59.0799746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-18T17:49:00.0805732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-18T17:49:01.0803598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-18T17:49:02.0808495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-18T17:49:03.0805209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-18T17:49:04.0901191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-18T17:49:05.0808240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-18T17:49:06.0806638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-18T17:49:07.0809465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-18T17:49:08.0814142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-04-18T17:49:09.0809524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-18T17:49:10.0815084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-18T17:49:11.0810308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-18T17:49:12.0808984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-18T17:49:13.0813845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:49:14.0816356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-18T17:49:15.0813075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-18T17:49:16.0819884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-18T17:49:17.0816342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-18T17:49:18.0813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-18T17:49:19.0819622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-18T17:49:20.0816624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-18T17:49:21.0816780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-18T17:49:22.0759815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-18T17:49:23.0819566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-18T17:49:24.0816345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-18T17:49:25.0723311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-18T17:49:26.0819738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-18T17:49:27.0726392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-18T17:49:28.0723177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-18T17:49:29.0719881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-18T17:49:30.0728178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-18T17:49:31.0830129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-18T17:49:32.0826385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-18T17:49:33.0831075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-18T17:49:34.0826198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-18T17:49:35.0732911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-18T17:49:36.0827023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-18T17:49:37.0732331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-18T17:49:38.0730532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-18T17:49:39.0727569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-18T17:49:40.0833519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-18T17:49:41.0830148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-04-18T17:49:42.0837032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-18T17:49:43.0831282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-18T17:49:44.0738248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-18T17:49:45.0735079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-18T17:49:46.0831537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-18T17:49:47.0739169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-04-18T17:49:48.0735867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-18T17:49:49.0842156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-18T17:49:50.0735531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-18T17:49:51.0743863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-18T17:49:52.0740330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-04-18T17:49:53.0838245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-04-18T17:49:54.0840144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-18T17:49:55.0746598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-18T17:49:56.0743811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-18T17:49:57.0740547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-18T17:49:58.0846826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-04-18T17:49:59.0843045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-04-18T17:50:00.0841798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-04-18T17:50:01.0744049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-04-18T17:50:02.0850114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-18T17:50:03.0648523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-18T17:50:04.0744713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-18T17:50:05.0751309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-04-18T17:50:06.0753926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-04-18T17:50:07.0748844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-04-18T17:50:08.0747595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-04-18T17:50:09.0750022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-04-18T17:50:10.0756503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-04-18T17:50:11.0753152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-04-18T17:50:12.0752082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-04-18T17:50:13.0757554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-04-18T17:50:14.0754063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-04-18T17:50:15.0760529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-04-18T17:50:16.0753476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2025-04-18T17:50:17.0760449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2025-04-18T17:50:18.0756826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2025-04-18T17:50:19.0756655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-04-18T17:50:20.0658755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-18T17:50:21.0692990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-18T17:50:22.0761448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-18T17:50:23.0658626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-18T17:50:24.0764536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-04-18T17:50:25.0761203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2025-04-18T17:50:26.0767789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2025-04-18T17:50:27.0764962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.10,A,,,V,,V,,V*4E
2025-04-18T17:50:28.0760840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-04-18T17:50:29.0667990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-04-18T17:50:30.0564815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-18T17:50:31.0670884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-04-18T17:50:32.0667807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-18T17:50:33.0767333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-04-18T17:50:34.0766997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-04-18T17:50:35.0772373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-04-18T17:50:36.0770427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-04-18T17:50:37.0667496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-04-18T17:50:38.0773695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-04-18T17:50:39.0677163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-04-18T17:50:40.0669043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-04-18T17:50:41.0774996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-04-18T17:50:42.0676108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-04-18T17:50:43.0774532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-04-18T17:50:44.0671544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-04-18T17:50:45.0778404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.07,A,,,V,,V,,V*4C
2025-04-18T17:50:46.0675888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-18T17:50:47.0679857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-04-18T17:50:48.0675572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-04-18T17:50:49.0676517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-04-18T17:50:50.0675964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-18T17:50:51.0682733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-04-18T17:50:52.0686393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-18T17:50:53.0685551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-18T17:50:54.0686713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-04-18T17:50:55.0682313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-04-18T17:50:56.0781322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-04-18T17:50:57.0687119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-04-18T17:50:58.0685173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-04-18T17:50:59.0691742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-04-18T17:51:00.0685142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-04-18T17:51:01.0690991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-04-18T17:51:02.0688049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-04-18T17:51:03.0794654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-04-18T17:51:04.0691769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-04-18T17:51:05.0695188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-04-18T17:51:06.0691922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-04-18T17:51:07.0696964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-04-18T17:51:08.0707998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-04-18T17:51:09.0690844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-04-18T17:51:10.0697360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-18T17:51:11.0690953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-18T17:51:12.0697559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-04-18T17:51:13.0694787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-04-18T17:51:14.0601514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-04-18T17:51:15.0603063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-18T17:51:16.0699053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-04-18T17:51:17.0695648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-04-18T17:51:18.0702181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T17:51:19.0600171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-04-18T17:51:20.0706487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-04-18T17:51:21.0703076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-18T17:51:22.0706591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-04-18T17:51:23.0703337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-04-18T17:51:24.0700000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-04-18T17:51:25.0707154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-04-18T17:51:26.0603771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-18T17:51:27.0510643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-18T17:51:28.0706562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-04-18T17:51:29.0713490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-04-18T17:51:30.0709952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-18T17:51:31.0707466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-04-18T17:51:32.0713299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-04-18T17:51:33.0609833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-04-18T17:51:34.0715987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-04-18T17:51:35.0609611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-18T17:51:36.0511643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-18T17:51:37.0618029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-18T17:51:38.0616829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-18T17:51:39.0610960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-04-18T17:51:40.0616615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-18T17:51:41.0713133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-18T17:51:42.0719559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.06,A,,,V,,V,,V*4B
2025-04-18T17:51:43.0716442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-04-18T17:51:44.0621525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-04-18T17:51:45.0619235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-04-18T17:51:46.0617679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-04-18T17:51:47.0623378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-04-18T17:51:48.0719679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-04-18T17:51:49.0720921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-04-18T17:51:50.0626582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-18T17:51:51.0624507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-18T17:51:52.0621170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-04-18T17:51:53.0623156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-04-18T17:51:54.0627762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-04-18T17:51:55.0623891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-04-18T17:51:56.0630866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-04-18T17:51:57.0627453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-04-18T17:51:58.0733458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-04-18T17:51:59.0630993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-04-18T17:52:00.0529520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-18T17:52:01.0632147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-04-18T17:52:02.0636475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-04-18T17:52:03.0633142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-18T17:52:04.0630958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-04-18T17:52:05.0637571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-04-18T17:52:06.0532520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-18T17:52:07.0638686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-18T17:52:08.0567025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-04-18T17:52:09.0494419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-04-18T17:52:10.0490914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-18T17:52:11.0500413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-04-18T17:52:12.0399101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-04-18T17:52:13.0493541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-04-18T17:52:14.0496590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-04-18T17:52:15.0503152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-04-18T17:52:16.0499802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-04-18T17:52:17.0496330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-04-18T17:52:18.0504183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-04-18T17:52:19.0501057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-04-18T17:52:20.0507394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-04-18T17:52:21.0504137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-04-18T17:52:22.0500798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-04-18T17:52:23.0507448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-04-18T17:52:24.0504436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-04-18T17:52:25.0410978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-18T17:52:26.0507229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-04-18T17:52:27.0404116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-04-18T17:52:28.0510386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-04-18T17:52:29.0509804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-04-18T17:52:30.0514644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-04-18T17:52:31.0411650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-04-18T17:52:32.0511939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-04-18T17:52:33.0511174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-04-18T17:52:34.0512819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-04-18T17:52:35.0509418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-04-18T17:52:36.0513635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-04-18T17:52:37.0515193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-04-18T17:52:38.0512224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-04-18T17:52:39.0512704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-04-18T17:52:40.0515528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-04-18T17:52:41.0437582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-04-18T17:52:42.0515040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-04-18T17:52:43.0414542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-04-18T17:52:44.0421087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-04-18T17:52:45.0517524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-04-18T17:52:46.0424339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-04-18T17:52:47.0421162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-04-18T17:52:48.0517624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-04-18T17:52:49.0324957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-18T17:52:50.0421098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-18T17:52:51.0423789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-04-18T17:52:52.0428927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-04-18T17:52:53.0425851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-04-18T17:52:54.0423077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-04-18T17:52:55.0428244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-18T17:52:56.0327908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-04-18T17:52:57.0332322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-04-18T17:52:58.0329190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-04-18T17:52:59.0425498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-04-18T17:53:00.0431593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-04-18T17:53:01.0527727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2025-04-18T17:53:02.0434837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-04-18T17:53:03.0331929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-04-18T17:53:04.0436435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-04-18T17:53:05.0433044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-04-18T17:53:06.0433852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-04-18T17:53:07.0436463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-04-18T17:53:08.0432885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-04-18T17:53:09.0439461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-04-18T17:53:10.0435101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-04-18T17:53:11.0440478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-04-18T17:53:12.0435724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-04-18T17:53:13.0435226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-18T17:53:14.0441843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.09,A,,,V,,V,,V*40
2025-04-18T17:53:15.0438390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-04-18T17:53:16.0473723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-18T17:53:17.0439191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-04-18T17:53:18.0445742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-04-18T17:53:19.0442725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-04-18T17:53:20.0443086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-04-18T17:53:21.0446918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-04-18T17:53:22.0446883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-04-18T17:53:23.0443192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-18T17:53:24.0449974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-04-18T17:53:25.0346708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-18T17:53:26.0452737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-04-18T17:53:27.0449377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-04-18T17:53:28.0447553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-04-18T17:53:29.0353115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-18T17:53:30.0448217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-04-18T17:53:31.0348363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-18T17:53:32.0452190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-04-18T17:53:33.0458734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2025-04-18T17:53:34.0357056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-18T17:53:35.0353630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-04-18T17:53:36.0460245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-04-18T17:53:37.0455677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-18T17:53:38.0454866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-04-18T17:53:39.0462963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-18T17:53:40.0360077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-04-18T17:53:41.0456076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-04-18T17:53:42.0363212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-04-18T17:53:43.0362021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-04-18T17:53:44.0358680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-04-18T17:53:45.0365445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-04-18T17:53:46.0360777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-18T17:53:47.0462532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-04-18T17:53:48.0469142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-04-18T17:53:49.0361184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-04-18T17:53:50.0365512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-18T17:53:51.0362481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-04-18T17:53:52.0368897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-04-18T17:53:53.0465117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-04-18T17:53:54.0363779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.29,A,,,V,,V,,V*43
2025-04-18T17:53:55.0470372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-04-18T17:53:56.0367732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-04-18T17:53:57.0373299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-04-18T17:53:58.0369924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-18T17:53:59.0376365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2025-04-18T17:54:00.0472713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-04-18T17:54:01.0374005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-04-18T17:54:02.0372963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-04-18T17:54:03.0372041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-04-18T17:54:04.0373628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-04-18T17:54:05.0375871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-04-18T17:54:06.0373075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-04-18T17:54:07.0379347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-04-18T17:54:08.0376335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-04-18T17:54:09.0381456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-04-18T17:54:10.0382314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-04-18T17:54:11.0380617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-04-18T17:54:12.0382616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-04-18T17:54:13.0379344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-04-18T17:54:14.0381183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-04-18T17:54:15.0382385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-04-18T17:54:16.0388855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-04-18T17:54:17.0380167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-04-18T17:54:18.0381391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-04-18T17:54:19.0388092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-04-18T17:54:20.0390108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-04-18T17:54:21.0291146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-04-18T17:54:22.0287740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-04-18T17:54:23.0284438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-04-18T17:54:24.0390385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-04-18T17:54:25.0387185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-04-18T17:54:26.0393949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-04-18T17:54:27.0392078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-04-18T17:54:28.0289348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-04-18T17:54:29.0297549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T17:54:30.0395505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-04-18T17:54:31.0294782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-04-18T17:54:32.0291311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-18T17:54:33.0298016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.13,A,,,V,,V,,V*4D
2025-04-18T17:54:34.0394013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-18T17:54:35.0395365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-18T17:54:36.0400845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-18T17:54:37.0400505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-04-18T17:54:38.0397138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-18T17:54:39.0304288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-18T17:54:40.0303056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-18T17:54:41.0298488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-18T17:54:42.0404223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-04-18T17:54:43.0306366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-04-18T17:54:44.0402336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-18T17:54:45.0309578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-04-18T17:54:46.0301453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-04-18T17:54:47.0407366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-04-18T17:54:48.0404955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-04-18T17:54:49.0407340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-04-18T17:54:50.0312466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-18T17:54:51.0305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-18T17:54:52.0411155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-18T17:54:53.0309141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-18T17:54:54.0311251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-04-18T17:54:55.0316954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-18T17:54:56.0311643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-18T17:54:57.0318239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-04-18T17:54:58.0315484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-04-18T17:54:59.0312272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-04-18T17:55:00.0320276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-18T17:55:01.0316458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-18T17:55:02.0316729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-04-18T17:55:03.0313357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-18T17:55:04.0319705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-18T17:55:05.0319810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-18T17:55:06.0318187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-18T17:55:07.0316825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-18T17:55:08.0316054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-04-18T17:55:09.0322670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-18T17:55:10.0326330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-18T17:55:11.0321574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-04-18T17:55:12.0324720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-18T17:55:13.0320933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-18T17:55:14.0322553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-18T17:55:15.0326338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-04-18T17:55:16.0321682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-04-18T17:55:17.0328225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-04-18T17:55:18.0329713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-04-18T17:55:19.0326227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-04-18T17:55:20.0332964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-18T17:55:21.0231510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-04-18T17:55:22.0231266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-04-18T17:55:23.0327583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-18T17:55:24.0334195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-18T17:55:25.0331032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-18T17:55:26.0337265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-04-18T17:55:27.0334324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-18T17:55:28.0232450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-04-18T17:55:29.0238265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-04-18T17:55:30.0234991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-18T17:55:31.0334925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-18T17:55:32.0341507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-18T17:55:33.0339226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-18T17:55:34.0337895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-18T17:55:35.0344588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-18T17:55:36.0338292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-04-18T17:55:37.0244002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-04-18T17:55:38.0345152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-04-18T17:55:39.0342045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-04-18T17:55:40.0238884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-18T17:55:41.0249402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-04-18T17:55:42.0346703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-18T17:55:43.0343388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-04-18T17:55:44.0250316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-04-18T17:55:45.0247185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-04-18T17:55:46.0245673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-04-18T17:55:47.0250678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-04-18T17:55:48.0366020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-04-18T17:55:49.0355328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-04-18T17:55:50.0351571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-04-18T17:55:51.0249713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-04-18T17:55:52.0256149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-04-18T17:55:53.0252658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-18T17:55:54.0248897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-18T17:55:55.0256102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-04-18T17:55:56.0255671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-18T17:55:57.0258235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-04-18T17:55:58.0356632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-04-18T17:55:59.0253113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-04-18T17:56:00.0259944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-04-18T17:56:01.0259073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-18T17:56:02.0257083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-18T17:56:03.0263394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-18T17:56:04.0258226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-18T17:56:05.0263427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-18T17:56:06.0159617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-18T17:56:07.0264554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-18T17:56:08.0259509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-18T17:56:09.0266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-18T17:56:10.0262972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-04-18T17:56:11.0269225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-04-18T17:56:12.0267569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-04-18T17:56:13.0267054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-04-18T17:56:14.0263504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-04-18T17:56:15.0164081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-04-18T17:56:16.0265952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-18T17:56:17.0273823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-04-18T17:56:18.0270831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-04-18T17:56:19.0267235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-04-18T17:56:20.0273864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-04-18T17:56:21.0171050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-04-18T17:56:22.0275329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-04-18T17:56:23.0271294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-04-18T17:56:24.0178318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-18T17:56:25.0224126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-04-18T17:56:26.0150292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-04-18T17:56:27.0131312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-04-18T17:56:28.0138918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-18T17:56:29.0135273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-18T17:56:30.0135258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-18T17:56:31.0140998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-18T17:56:32.0137731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-18T17:56:33.0138498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-18T17:56:34.0140203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-18T17:56:35.0143174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-18T17:56:36.0045097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-18T17:56:37.0042065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-18T17:56:38.0038601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-18T17:56:39.0045008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-18T17:56:40.0041843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-18T17:56:41.0048427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-18T17:56:42.0045077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-18T17:56:43.0042325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-18T17:56:44.0148891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-18T17:56:45.0047038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-18T17:56:46.0044514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-18T17:56:47.0046364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-18T17:56:48.0151355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-04-18T17:56:49.0050614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-18T17:56:50.0047410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-18T17:56:51.0147451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-18T17:56:52.0053888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-18T17:56:53.0055194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-18T17:56:54.0151387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-18T17:56:55.0059193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-18T17:56:56.0057910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-18T17:56:57.0056426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-18T17:56:58.0061864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-18T17:56:59.0061189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-18T17:57:00.0057940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-18T17:57:01.0058209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-18T17:57:02.0064639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-04-18T17:57:03.0061927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-18T17:57:04.0058451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-18T17:57:05.0064949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-18T17:57:06.0065166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-18T17:57:06.9968397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-18T17:57:08.0065668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-18T17:57:09.0062355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-04-18T17:57:10.0068857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-18T17:57:11.0065388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-04-18T17:57:12.0072144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-04-18T17:57:13.0068831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-04-18T17:57:14.0068034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-04-18T17:57:15.0070117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-18T17:57:15.9971805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-18T17:57:17.0069969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-18T17:57:18.0069418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-18T17:57:18.9985635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-18T17:57:20.0072315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-04-18T17:57:21.0071380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-18T17:57:22.0073724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-18T17:57:23.0070367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-18T17:57:23.9977389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-18T17:57:24.9974166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-18T17:57:25.9980624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-18T17:57:27.0076822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-18T17:57:28.0073482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-18T17:57:28.9981762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-18T17:57:30.0077970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-18T17:57:31.0084591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-04-18T17:57:32.0081121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-04-18T17:57:33.0079459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-04-18T17:57:34.0081254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-18T17:57:35.0080258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-18T17:57:36.0087244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-18T17:57:37.0083880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-18T17:57:38.0090435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-18T17:57:39.0090626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-18T17:57:40.0089216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-18T17:57:40.9991823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-04-18T17:57:42.0088095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-04-18T17:57:43.0086084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-18T17:57:44.0029483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-04-18T17:57:45.0087850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-18T17:57:45.9989226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-18T17:57:47.0095385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-04-18T17:57:48.0088895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-18T17:57:48.9994685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-18T17:57:50.0089825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-04-18T17:57:51.0096369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-18T17:57:51.9997579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-18T17:57:52.9994295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-18T17:57:54.0097770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-18T17:57:54.9996454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-18T17:57:55.9999068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-18T17:57:56.9997250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-18T17:57:57.9999216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-18T17:57:58.9999004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-18T17:58:00.0005312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-18T17:58:01.0005275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-18T17:58:02.0101535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-18T17:58:03.0014005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-18T17:58:04.0005154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-18T17:58:05.0002476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-18T17:58:06.0002176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-18T17:58:07.0001627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-18T17:58:08.0005952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-18T17:58:09.0002921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-18T17:58:10.0011000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-18T17:58:11.0012439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-18T17:58:12.0008422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-18T17:58:13.0013989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-18T17:58:14.0009779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-18T17:58:15.0010459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-04-18T17:58:16.0015418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-18T17:58:17.0010382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-18T17:58:18.0012335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-18T17:58:19.0010412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-18T17:58:20.0017261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-18T17:58:21.0013986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-04-18T17:58:22.0021477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-18T17:58:23.0017840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-18T17:58:24.0014583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-18T17:58:25.0051516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-04-18T17:58:26.0017706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-18T17:58:27.0024487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-18T17:58:28.0021179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-04-18T17:58:29.0018043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-18T17:58:29.9924987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-18T17:58:30.9921580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-18T17:58:32.0027966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-18T17:58:33.0023343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-18T17:58:33.9925918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-18T17:58:35.0026493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-18T17:58:36.0026308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-18T17:58:37.0024264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-18T17:58:37.9931426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-18T17:58:38.9927994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-18T17:58:40.0034342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-18T17:58:41.0028707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-18T17:58:41.9931401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-18T17:58:42.9933127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-18T17:58:43.9929781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-18T17:58:44.9936571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-18T17:58:45.9967288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-18T17:58:47.0029134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-04-18T17:58:47.9936240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-18T17:58:48.9932716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-18T17:58:49.9939243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-04-18T17:58:51.0035672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-18T17:58:51.9937928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-04-18T17:58:52.9936465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-04-18T17:58:53.9943101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-04-18T17:58:54.9939820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-18T17:58:55.9936228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-18T17:58:57.0042643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-04-18T17:58:57.9946940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-04-18T17:58:58.9943354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-18T17:58:59.9939649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-18T17:59:00.9942623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-18T17:59:01.9849591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-18T17:59:02.9947134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-04-18T17:59:03.9949688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-04-18T17:59:04.9951305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-04-18T17:59:05.9949856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-04-18T17:59:06.9946531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-18T17:59:07.9950212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-04-18T17:59:08.9951678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-18T17:59:09.9950258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-04-18T17:59:10.9853539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-18T17:59:11.9949809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-18T17:59:12.9956614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-18T17:59:13.9955564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-18T17:59:14.9958777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-18T17:59:15.9952586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-18T17:59:16.9958358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-18T17:59:17.9855428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-18T17:59:18.9953553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-18T17:59:19.9858262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-18T17:59:20.9954537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-04-18T17:59:21.9961418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-04-18T17:59:22.9957797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-18T17:59:23.9964427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-18T17:59:24.9961141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-18T17:59:25.9957803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-18T17:59:26.9964435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-18T17:59:27.9960928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-18T17:59:28.9967546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-18T17:59:29.9861177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-18T17:59:30.9969561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-18T17:59:31.9967529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-18T17:59:32.9967067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-18T17:59:33.9971656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-18T17:59:34.9868489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-18T17:59:35.9872829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-18T17:59:36.9865857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-18T17:59:37.9872408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-18T17:59:38.9968753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-18T17:59:39.9973817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-18T17:59:40.9973248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-18T17:59:41.9971042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-18T17:59:42.9973978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-18T17:59:43.9970348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-04-18T17:59:44.9973778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-18T17:59:45.9873736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-04-18T17:59:46.9880058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-04-18T17:59:47.9976300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2025-04-18T17:59:48.9873519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2025-04-18T17:59:49.9977297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-04-18T17:59:50.9975897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-04-18T17:59:51.9875042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-04-18T17:59:52.9881539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-18T17:59:53.9878388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-18T17:59:54.9881030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-04-18T17:59:55.9985936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-18T17:59:56.9988451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-18T17:59:57.9887273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-04-18T17:59:58.9885200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-18T17:59:59.9882285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-18T18:00:00.9890209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:00:01.9886904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-18T18:00:02.9884125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-18T18:00:03.9890766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-04-18T18:00:04.9784725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-04-18T18:00:05.9890079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-18T18:00:06.9886280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-18T18:00:07.9893717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:00:08.9890200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-18T18:00:09.9894091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-18T18:00:10.9794024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-18T18:00:11.9891541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-04-18T18:00:12.9890677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-18T18:00:13.9897269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-18T18:00:14.9895099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-04-18T18:00:15.9899916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-04-18T18:00:16.9795442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-04-18T18:00:17.9894454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-04-18T18:00:18.9903627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-04-18T18:00:19.9900039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-04-18T18:00:20.9902954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-04-18T18:00:21.9899234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-04-18T18:00:22.9806877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-04-18T18:00:23.9802923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-04-18T18:00:24.9898997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-18T18:00:25.9806658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-18T18:00:26.9802800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-18T18:00:27.9900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-04-18T18:00:28.9906838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-04-18T18:00:29.9904283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-04-18T18:00:30.9903421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-18T18:00:31.9909468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-04-18T18:00:32.9907189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-18T18:00:33.9806542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-04-18T18:00:34.9911953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-04-18T18:00:35.9810026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-18T18:00:36.9811697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-04-18T18:00:37.9808359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-04-18T18:00:38.9815955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2025-04-18T18:00:39.9812554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-04-18T18:00:40.9810013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-04-18T18:00:41.9793121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-04-18T18:00:42.9821823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-04-18T18:00:43.9774644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-04-18T18:00:44.9673315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-04-18T18:00:45.9679846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-18T18:00:46.9681313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-18T18:00:47.9677613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-04-18T18:00:48.9674731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-04-18T18:00:49.9681371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-18T18:00:50.9681805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-04-18T18:00:51.9684633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-04-18T18:00:52.9685784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-18T18:00:53.9681834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-04-18T18:00:54.9678479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-04-18T18:00:55.9685545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-04-18T18:00:56.9683831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-04-18T18:00:57.9689583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-04-18T18:00:58.9686038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-04-18T18:00:59.9690495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-04-18T18:01:00.9687157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-04-18T18:01:01.9683708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-04-18T18:01:02.9686888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-04-18T18:01:03.9692206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-18T18:01:04.9688829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-04-18T18:01:05.9685262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-18T18:01:06.9691942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-04-18T18:01:07.9688563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-18T18:01:08.9694763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-18T18:01:09.9689564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-18T18:01:10.9695798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-18T18:01:11.9698163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-18T18:01:12.9695259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-04-18T18:01:13.9691320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-18T18:01:14.9697989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-18T18:01:15.9701530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-18T18:01:16.9700727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-04-18T18:01:17.9699519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-18T18:01:18.9700585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-04-18T18:01:19.9699603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-18T18:01:20.9696605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-18T18:01:21.9703072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-18T18:01:22.9699552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-04-18T18:01:23.9706360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-04-18T18:01:24.9702843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-18T18:01:25.9699761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-18T18:01:26.9706191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-04-18T18:01:27.9705933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-18T18:01:28.9603084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-04-18T18:01:29.9708980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-04-18T18:01:30.9705654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:01:31.9712384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-18T18:01:32.9710250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-18T18:01:33.9706854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-18T18:01:34.9713191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-18T18:01:35.9612250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-18T18:01:36.9714737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-18T18:01:37.9611736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-18T18:01:38.9718191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-04-18T18:01:39.9714057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-04-18T18:01:40.9710530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-18T18:01:41.9717792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-18T18:01:42.9619747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-18T18:01:43.9615353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-18T18:01:44.9621644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-18T18:01:45.9621940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-04-18T18:01:46.9723691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-18T18:01:47.9723138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-18T18:01:48.9618074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-04-18T18:01:49.9620182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-18T18:01:50.9626585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-04-18T18:01:51.9627456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-04-18T18:01:52.9624172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-04-18T18:01:53.9628470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-18T18:01:54.9627055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-18T18:01:55.9625849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-04-18T18:01:56.9624551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-18T18:01:57.9631015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-18T18:01:58.9727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.21,A,,,V,,V,,V*49
2025-04-18T18:01:59.9724081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-04-18T18:02:00.9630902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-04-18T18:02:01.9628184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-04-18T18:02:02.9629826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-04-18T18:02:03.9626564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-04-18T18:02:04.9633071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-04-18T18:02:05.9635997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-04-18T18:02:06.9631778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-04-18T18:02:07.9636691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-04-18T18:02:08.9635270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-04-18T18:02:09.9630760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2025-04-18T18:02:10.9635690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-18T18:02:11.9641018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-18T18:02:12.9633460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-18T18:02:13.9639708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.31,A,,,V,,V,,V*4C
2025-04-18T18:02:14.9735945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.34,A,,,V,,V,,V*4B
2025-04-18T18:02:15.9543381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-04-18T18:02:16.9638085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-18T18:02:17.9644998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-18T18:02:18.9643180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-18T18:02:19.9639319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-04-18T18:02:20.9639420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.26,A,,,V,,V,,V*41
2025-04-18T18:02:21.9644648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-18T18:02:22.9641069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-04-18T18:02:23.9647807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-04-18T18:02:24.9544578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-04-18T18:02:25.9651202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-18T18:02:26.9647532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-18T18:02:27.9644023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-18T18:02:28.9651869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-18T18:02:29.9648394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-18T18:02:30.9649130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-18T18:02:31.9546054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-18T18:02:32.9650406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-04-18T18:02:33.9649377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-04-18T18:02:34.9653816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-04-18T18:02:35.9649124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-04-18T18:02:36.9654309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-04-18T18:02:37.9650999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-04-18T18:02:38.9559582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-04-18T18:02:39.9555024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-04-18T18:02:40.9655483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2025-04-18T18:02:41.9698092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2025-04-18T18:02:42.9659031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-04-18T18:02:43.9555414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-04-18T18:02:44.9657897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-18T18:02:45.9559510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.32,A,,,V,,V,,V*4C
2025-04-18T18:02:46.9665627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-04-18T18:02:47.9563995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.33,A,,,V,,V,,V*4B
2025-04-18T18:02:48.9562022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-04-18T18:02:49.9564485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-04-18T18:02:50.9561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-04-18T18:02:51.9567765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-04-18T18:02:52.9664381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2025-04-18T18:02:53.9661582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-04-18T18:02:54.9571065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-04-18T18:02:55.9569435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-04-18T18:02:56.9665957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-04-18T18:02:57.9570493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-04-18T18:02:58.9568744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-04-18T18:02:59.9571936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-04-18T18:03:00.9572955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-04-18T18:03:01.9569201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-04-18T18:03:02.9577140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-18T18:03:03.9571963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-18T18:03:04.9578748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-04-18T18:03:05.9575251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-04-18T18:03:06.9571528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-04-18T18:03:07.9592102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-04-18T18:03:08.9579066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-04-18T18:03:09.9581304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-18T18:03:10.9580255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-04-18T18:03:11.9577892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-04-18T18:03:12.9574601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-04-18T18:03:13.9581412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T18:03:14.9580617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-04-18T18:03:15.9579484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-04-18T18:03:16.9585916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-04-18T18:03:17.9582688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-04-18T18:03:18.9579392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-18T18:03:19.9585837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-04-18T18:03:20.9584474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-04-18T18:03:21.9590898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-04-18T18:03:22.9487700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-04-18T18:03:23.9583763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-04-18T18:03:24.9590887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.21,A,,,V,,V,,V*4D
2025-04-18T18:03:25.9487704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-04-18T18:03:26.9593555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-04-18T18:03:27.9490812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-04-18T18:03:28.9595415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-04-18T18:03:29.9594142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2025-04-18T18:03:30.9589343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-04-18T18:03:31.9594675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-04-18T18:03:32.9591390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-04-18T18:03:33.9589830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-04-18T18:03:34.9594909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-04-18T18:03:35.9596331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.32,A,,,V,,V,,V*47
2025-04-18T18:03:36.9595487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.41,A,,,V,,V,,V*4F
2025-04-18T18:03:37.9600913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.43,A,,,V,,V,,V*4C
2025-04-18T18:03:38.9599121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.39,A,,,V,,V,,V*40
2025-04-18T18:03:39.9496076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.34,A,,,V,,V,,V*4A
2025-04-18T18:03:40.9502639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.31,A,,,V,,V,,V*4E
2025-04-18T18:03:41.9599053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.30,A,,,V,,V,,V*4D
2025-04-18T18:03:42.9596990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.30,A,,,V,,V,,V*4D
2025-04-18T18:03:43.9504109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.29,A,,,V,,V,,V*47
2025-04-18T18:03:44.9500774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-04-18T18:03:45.9602789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.35,A,,,V,,V,,V*4A
2025-04-18T18:03:46.9502035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.35,A,,,V,,V,,V*49
2025-04-18T18:03:47.9607958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2025-04-18T18:03:48.9604650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.35,A,,,V,,V,,V*4F
2025-04-18T18:03:49.9501783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2025-04-18T18:03:50.9609829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-04-18T18:03:51.9602275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-04-18T18:03:52.9504151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-04-18T18:03:53.9505748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-04-18T18:03:54.9608136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-04-18T18:03:55.9513229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-04-18T18:03:56.9506498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-04-18T18:03:57.9511188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-04-18T18:03:58.9607494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-04-18T18:03:59.9515265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-04-18T18:04:00.9514126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-04-18T18:04:01.9511807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-04-18T18:04:02.9510956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-04-18T18:04:03.9520274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-04-18T18:04:04.9517785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-04-18T18:04:05.9514443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-18T18:04:06.9518970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-04-18T18:04:07.9515300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.25,A,,,V,,V,,V*4B
2025-04-18T18:04:08.9516401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-04-18T18:04:09.9523987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.27,A,,,V,,V,,V*4C
2025-04-18T18:04:10.9520798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-04-18T18:04:11.9517069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-04-18T18:04:12.9524105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-04-18T18:04:13.9523439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-04-18T18:04:14.9520219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-04-18T18:04:15.9519801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-04-18T18:04:16.9526520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-04-18T18:04:17.9524038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-18T18:04:18.9530609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-04-18T18:04:19.9527310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-04-18T18:04:20.9530146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-04-18T18:04:21.9525220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-04-18T18:04:22.9532147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-18T18:04:23.9528737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-18T18:04:24.9535702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T18:04:25.9532125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-04-18T18:04:26.9528837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-04-18T18:04:27.9530789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-04-18T18:04:28.9536232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-04-18T18:04:29.9532931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-04-18T18:04:30.9433857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-18T18:04:31.9532068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-18T18:04:32.9437938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-18T18:04:33.9434531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-04-18T18:04:34.9540626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-18T18:04:35.9537541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-04-18T18:04:36.9534045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-04-18T18:04:37.9541378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-04-18T18:04:38.9540239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-18T18:04:39.9438858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-04-18T18:04:40.9437832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-04-18T18:04:41.9444486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-04-18T18:04:42.9547591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-04-18T18:04:43.9444814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-18T18:04:44.9448321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-18T18:04:45.9540262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-18T18:04:46.9542259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-04-18T18:04:47.9451441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-04-18T18:04:48.9448284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-04-18T18:04:49.9445326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-18T18:04:50.9550257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-04-18T18:04:51.9452512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-18T18:04:52.9547505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-04-18T18:04:53.9447093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-04-18T18:04:54.9455173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-04-18T18:04:55.9451946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-18T18:04:56.9448924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-04-18T18:04:57.9457497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-18T18:04:58.9449294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-04-18T18:04:59.9375236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-04-18T18:05:00.9309172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.24,A,,,V,,V,,V*4F
2025-04-18T18:05:01.9315855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-04-18T18:05:02.9312386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-04-18T18:05:03.9318904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-18T18:05:04.9315820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-18T18:05:05.9323042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-04-18T18:05:06.9315511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-04-18T18:05:07.9323134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-04-18T18:05:08.9321736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-18T18:05:09.9320442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-18T18:05:10.9325213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-04-18T18:05:11.9318281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-04-18T18:05:12.9327116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-04-18T18:05:13.9318458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-04-18T18:05:14.9320092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-04-18T18:05:15.9322365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-04-18T18:05:16.9324552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-04-18T18:05:17.9326789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-04-18T18:05:18.9323433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-04-18T18:05:19.9330127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-04-18T18:05:20.9326719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-04-18T18:05:21.9328167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-18T18:05:22.9324766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-04-18T18:05:23.9332128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-04-18T18:05:24.9328131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.34,A,,,V,,V,,V*40
2025-04-18T18:05:25.9334546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.34,A,,,V,,V,,V*4A
2025-04-18T18:05:26.9231926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2025-04-18T18:05:27.9336846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2025-04-18T18:05:28.9333609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-04-18T18:05:29.9230819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-04-18T18:05:30.9335648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-04-18T18:05:31.9332140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-04-18T18:05:32.9339872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-04-18T18:05:33.9338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-04-18T18:05:34.9241450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-18T18:05:35.9241161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-04-18T18:05:36.9337019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-04-18T18:05:37.9343279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-04-18T18:05:38.9236282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-18T18:05:39.9241301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-18T18:05:40.9340130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-18T18:05:41.9238226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-18T18:05:42.9346058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-18T18:05:43.9243440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-18T18:05:44.9244212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-18T18:05:45.9250777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-04-18T18:05:46.9242721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-18T18:05:47.9250216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-18T18:05:48.9345779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-18T18:05:49.9252865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-18T18:05:50.9249748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-04-18T18:05:51.9246351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-18T18:05:52.9349859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:05:53.9256182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-18T18:05:54.9252820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-18T18:05:55.9250134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-18T18:05:56.9157329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-18T18:05:57.9158202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-18T18:05:58.9254216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-18T18:05:59.9251614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-04-18T18:06:00.9258267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-18T18:06:01.9255993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-18T18:06:02.9262594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-18T18:06:03.9254880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-04-18T18:06:04.9254747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T18:06:05.9263927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-18T18:06:06.9264961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-04-18T18:06:07.9261784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-04-18T18:06:08.9262760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-18T18:06:09.9258129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-18T18:06:10.9260129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-04-18T18:06:11.9266735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-04-18T18:06:12.9267184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-04-18T18:06:13.9264018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-04-18T18:06:14.9271570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-04-18T18:06:15.9264106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-18T18:06:16.9270351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-18T18:06:17.9267115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-18T18:06:18.9266033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-04-18T18:06:19.9272593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-18T18:06:20.9269126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-04-18T18:06:21.9275901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-04-18T18:06:22.9272532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-04-18T18:06:23.9268937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-04-18T18:06:24.9275681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-04-18T18:06:25.9172609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-04-18T18:06:26.9179469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-04-18T18:06:27.9177977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-18T18:06:28.9274007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-04-18T18:06:29.9280910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-18T18:06:30.9276318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-04-18T18:06:31.9278402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-04-18T18:06:32.9177925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-18T18:06:33.9176645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-04-18T18:06:34.9175839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-04-18T18:06:35.9176608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-18T18:06:36.9210602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-04-18T18:06:37.9178070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-04-18T18:06:38.9279271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-04-18T18:06:39.9188651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-04-18T18:06:40.9183925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-04-18T18:06:41.9288800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-04-18T18:06:42.9184266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-18T18:06:43.9186748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-18T18:06:44.9183156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-04-18T18:06:45.9183560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-18T18:06:46.9190281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-04-18T18:06:47.9187809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-18T18:06:48.9194043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-04-18T18:06:49.9290984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-04-18T18:06:50.9187347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-04-18T18:06:51.9195206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-04-18T18:06:52.9192125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-04-18T18:06:53.9196893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-04-18T18:06:54.9193748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-18T18:06:55.9197073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-04-18T18:06:56.9193384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-04-18T18:06:57.9200273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-04-18T18:06:58.9196588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-04-18T18:06:59.9197967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-04-18T18:07:00.9194663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-18T18:07:01.9195757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-18T18:07:02.9204952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-04-18T18:07:03.9201353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-18T18:07:04.9206315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-04-18T18:07:05.9203748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-04-18T18:07:06.9202627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-04-18T18:07:07.9201600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-18T18:07:08.9200623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-18T18:07:09.9207183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-18T18:07:10.9203537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-18T18:07:11.9208907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-18T18:07:12.9208634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-18T18:07:13.9205506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-18T18:07:14.9211885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-18T18:07:15.9208828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-04-18T18:07:16.9214922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-04-18T18:07:17.9211914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-18T18:07:18.9210139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-18T18:07:19.9117587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-18T18:07:20.9213388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-04-18T18:07:21.9208884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-18T18:07:22.9215731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-04-18T18:07:23.9212240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-04-18T18:07:24.9219591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-04-18T18:07:25.9215462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-18T18:07:26.9222088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-18T18:07:27.9221569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-18T18:07:28.9217935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-18T18:07:29.9223902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-18T18:07:30.9222506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-04-18T18:07:31.9218775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-18T18:07:32.9221128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-04-18T18:07:33.9118209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-18T18:07:34.9225479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-18T18:07:35.9120826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-18T18:07:36.9119879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-18T18:07:37.9126484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T18:07:38.9126909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-18T18:07:39.9223595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-18T18:07:40.9230262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-18T18:07:41.9229063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-18T18:07:42.9225861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-18T18:07:43.9124325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-18T18:07:44.9230407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:07:45.9135078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-18T18:07:46.9228852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-04-18T18:07:47.9135850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-18T18:07:48.9233626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:07:49.9135180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-18T18:07:50.9233520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:07:51.9230132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-18T18:07:52.9231231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-18T18:07:53.9140421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-18T18:07:54.9231975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-18T18:07:55.9138255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-18T18:07:56.9142532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-18T18:07:57.9141439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-18T18:07:58.9237378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-04-18T18:07:59.9144148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-04-18T18:08:00.9138239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-18T18:08:01.9145910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:08:02.9142588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-18T18:08:03.9139092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:08:04.9145985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-18T18:08:05.9142444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-18T18:08:06.9140708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-18T18:08:07.9146805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-04-18T18:08:08.9143509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-04-18T18:08:09.9148584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-04-18T18:08:10.9145442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-18T18:08:11.9153531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-18T18:08:12.9150181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-18T18:08:13.9153368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-18T18:08:14.9150363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-18T18:08:15.9147497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-04-18T18:08:16.9154227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-18T18:08:17.9152097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:08:18.9154307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-18T18:08:19.9155215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:08:20.9151943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:08:21.9159712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-18T18:08:22.9056798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-18T18:08:23.9153038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-18T18:08:24.9159617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-18T18:08:25.9156052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-18T18:08:26.9162934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-18T18:08:27.9165136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-04-18T18:08:28.9160800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-04-18T18:08:29.9099147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-18T18:08:30.9157867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-18T18:08:31.9199287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-18T18:08:32.9161244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-04-18T18:08:33.9168031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-04-18T18:08:34.9162692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-18T18:08:35.9167626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-18T18:08:36.9162642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-18T18:08:37.9168377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-18T18:08:38.9165258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-04-18T18:08:39.9172318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-04-18T18:08:40.9164859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-04-18T18:08:41.9170602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-04-18T18:08:42.9168068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-18T18:08:43.9174991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:08:44.9171305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-18T18:08:45.9177372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-18T18:08:46.9076642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-18T18:08:47.9069306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-04-18T18:08:48.9073865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-18T18:08:49.9115352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-18T18:08:50.9072142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-18T18:08:51.9076817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-18T18:08:52.9082235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-18T18:08:53.9081603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-18T18:08:54.9079213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-18T18:08:55.9081442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-04-18T18:08:56.9183455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-04-18T18:08:57.9080688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-18T18:08:58.9177241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:08:59.9084407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-18T18:09:00.9080856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-04-18T18:09:01.9087755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-18T18:09:02.9082648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-18T18:09:03.9081506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-18T18:09:04.9086349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-04-18T18:09:05.9087964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-18T18:09:06.9089791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-18T18:09:07.9092188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-04-18T18:09:08.9090912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:09:09.9085966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-18T18:09:10.9092019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-18T18:09:11.9090290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:09:12.9092379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-18T18:09:13.9091013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:09:14.9092574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-18T18:09:15.9091497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-18T18:09:16.9039153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-18T18:09:17.8975183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-18T18:09:18.8956341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-18T18:09:19.8952403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-18T18:09:20.8878724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-18T18:09:21.8955647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-18T18:09:22.8961889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-18T18:09:23.8958479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-18T18:09:24.8955403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-18T18:09:25.8962289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-18T18:09:26.8958306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-18T18:09:27.8961177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-18T18:09:28.8957951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:09:29.8959185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-18T18:09:30.8867470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-18T18:09:31.8972807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-18T18:09:32.8961143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-18T18:09:33.8966446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-18T18:09:34.8865984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-18T18:09:35.8962654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-18T18:09:36.8973064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-18T18:09:37.8969407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-18T18:09:38.8966159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-18T18:09:39.8972692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:09:40.8968797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-18T18:09:41.8975502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-04-18T18:09:42.8967525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-04-18T18:09:43.8871354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-04-18T18:09:44.8977403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-04-18T18:09:45.8973938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-04-18T18:09:46.8879397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-18T18:09:47.8878995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:09:48.8880881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-18T18:09:49.8875967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-04-18T18:09:50.8878641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-18T18:09:51.8974299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:09:52.8881609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-18T18:09:53.8976205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-18T18:09:54.8976087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:09:55.8982412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-18T18:09:56.8904430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-18T18:09:57.8886438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-18T18:09:58.8881505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-18T18:09:59.8984626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-18T18:10:00.8887344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-18T18:10:01.8986477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-18T18:10:02.8885035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-18T18:10:03.8891168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-18T18:10:04.8986925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-18T18:10:05.8990873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-18T18:10:06.8890354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:10:07.8887953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-18T18:10:08.8890788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-18T18:10:09.8892407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-18T18:10:10.8888936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-18T18:10:11.8989446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-18T18:10:12.8888260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-18T18:10:13.8889938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-18T18:10:14.8892099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-18T18:10:15.8898439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-18T18:10:16.8896461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-18T18:10:17.8893616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-18T18:10:18.8900634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-04-18T18:10:19.8897445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-04-18T18:10:20.8897495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-18T18:10:21.8896429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-04-18T18:10:22.8903156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-18T18:10:23.8899737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-18T18:10:24.8896247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-18T18:10:25.8903050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-18T18:10:26.8900036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-18T18:10:27.8898763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-18T18:10:28.8905229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-18T18:10:29.8905729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-18T18:10:30.8806099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-18T18:10:31.8903875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-18T18:10:32.8904495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-18T18:10:33.8903994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-18T18:10:34.8912190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-04-18T18:10:35.8911606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-18T18:10:36.8905922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-18T18:10:37.8912762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-18T18:10:38.8913214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-18T18:10:39.8908862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-04-18T18:10:40.8914126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-18T18:10:41.8913115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-18T18:10:42.8911476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-04-18T18:10:43.8917727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-18T18:10:44.8914510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-18T18:10:45.8911569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-18T18:10:46.8820135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-18T18:10:47.8818745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-18T18:10:48.8914720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-18T18:10:49.8816041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-18T18:10:50.8821231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-04-18T18:10:51.8818160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-18T18:10:52.8819329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-18T18:10:53.8925143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-18T18:10:54.8820195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-18T18:10:55.8826414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-18T18:10:56.8823107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-18T18:10:57.8824997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-18T18:10:58.8921538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-18T18:10:59.8829075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-04-18T18:11:00.8830968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-04-18T18:11:01.8829639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-04-18T18:11:02.8826396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-18T18:11:03.8824056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:11:04.8830634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:11:05.8827911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:11:06.8829727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-18T18:11:07.8836361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-18T18:11:08.8827199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:11:09.8833775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-04-18T18:11:10.8831850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-18T18:11:11.8838661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:11:12.8835814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-18T18:11:13.8840625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:11:14.8839577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-18T18:11:15.8842248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-18T18:11:16.8833315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-18T18:11:17.8736315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-18T18:11:18.8842265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-18T18:11:19.8838960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-18T18:11:20.8845821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-18T18:11:21.8837504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-18T18:11:22.8844065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-18T18:11:23.8840974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-18T18:11:24.8847663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-18T18:11:25.8843858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-18T18:11:26.8741161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-18T18:11:27.8747757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-18T18:11:28.8847427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-18T18:11:29.8842220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-18T18:11:30.8848118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-04-18T18:11:31.8745371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-18T18:11:32.8848533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-18T18:11:33.8854086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-04-18T18:11:34.8752967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-04-18T18:11:35.8749600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-18T18:11:36.8755965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-18T18:11:37.8753130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-18T18:11:38.8749549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-18T18:11:39.8855417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:11:40.8852221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:11:41.8854103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-18T18:11:42.8855621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:11:43.8858166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:11:44.8855139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:11:45.8862042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-18T18:11:46.8764190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-18T18:11:47.8858373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-18T18:11:48.8861037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:11:49.8862802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-18T18:11:50.8759888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-18T18:11:51.8764229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-04-18T18:11:52.8759596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-18T18:11:53.8860805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-18T18:11:54.8783828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-04-18T18:11:55.8868510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-18T18:11:56.8766833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-18T18:11:57.8769157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-18T18:11:58.8770982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-18T18:11:59.8766365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-18T18:12:00.8772070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-18T18:12:01.8768589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-18T18:12:02.8765982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-18T18:12:03.8772948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-04-18T18:12:04.8769913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-18T18:12:05.8772192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-18T18:12:06.8673778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-18T18:12:07.8677261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-18T18:12:08.8679387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-18T18:12:09.8673539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-18T18:12:10.8772317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-18T18:12:11.8778009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-04-18T18:12:12.8773631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-04-18T18:12:13.8781118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-18T18:12:14.8783057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-18T18:12:15.8779678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:12:16.8777013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-18T18:12:17.8782821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:12:18.8779581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-18T18:12:19.8777526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-18T18:12:20.8785542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-18T18:12:21.8782252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-18T18:12:22.8788845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-18T18:12:23.8785310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-18T18:12:24.8782268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-04-18T18:12:25.8788661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-04-18T18:12:26.8785249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-18T18:12:27.8792623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-18T18:12:28.8788896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-18T18:12:29.8785456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-18T18:12:30.8792637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-04-18T18:12:31.8789032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-04-18T18:12:32.8795839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-18T18:12:33.8794070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-18T18:12:34.8693131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-18T18:12:35.8789607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-04-18T18:12:36.8796291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-18T18:12:37.8692785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-18T18:12:38.8799080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:12:39.8796195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-18T18:12:40.8692369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-18T18:12:41.8694015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-18T18:12:42.8699798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-18T18:12:43.8701153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-18T18:12:44.8697779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-18T18:12:45.8702196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-18T18:12:46.8704112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-18T18:12:47.8700815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-18T18:12:48.8698039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:12:49.8704690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-18T18:12:50.8701995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-18T18:12:51.8701328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-18T18:12:52.8645995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-18T18:12:53.8702396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-04-18T18:12:54.8604595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-18T18:12:55.8710613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-18T18:12:56.8707181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:12:57.8704020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-18T18:12:58.8708980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:12:59.8710684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-18T18:13:00.8612719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-18T18:13:01.8710450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-18T18:13:02.8816872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-18T18:13:03.8817736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-18T18:13:04.8713171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:13:05.8711991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-04-18T18:13:06.8714369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-04-18T18:13:07.8719391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-18T18:13:08.8718193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-18T18:13:09.8714145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-18T18:13:10.8719415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:13:11.8717268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-18T18:13:12.8719400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-18T18:13:13.8722238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-18T18:13:14.8723687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:13:15.8718449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-18T18:13:16.8720932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-18T18:13:17.8726003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-18T18:13:18.8722529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-18T18:13:19.8720187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-18T18:13:20.8726877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-18T18:13:21.8724228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-18T18:13:22.8730735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-18T18:13:23.8727378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-18T18:13:24.8723871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-18T18:13:25.8730639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-18T18:13:26.8727083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-18T18:13:27.8729386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-18T18:13:28.8629168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-18T18:13:29.8733254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-18T18:13:30.8735426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:13:31.8731994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-18T18:13:32.8732574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-18T18:13:33.8699280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-18T18:13:34.8530791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-18T18:13:35.8498132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-18T18:13:36.8594167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-18T18:13:37.8595239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:13:38.8591960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:13:39.8599365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:13:40.8496143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-18T18:13:41.8597334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-18T18:13:42.8598033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-18T18:13:43.8500601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-18T18:13:44.8499593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-18T18:13:45.8498937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-18T18:13:46.8605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-18T18:13:47.8601583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-04-18T18:13:48.8498808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-18T18:13:49.8606570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-18T18:13:50.8604126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-18T18:13:51.8600966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-18T18:13:52.8608488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-18T18:13:53.8607186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-18T18:13:54.8609048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-18T18:13:55.8605628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-18T18:13:56.8513075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-18T18:13:57.8612490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-18T18:13:58.8608744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-18T18:13:59.8615395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-18T18:14:00.8512556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-18T18:14:01.8516969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-18T18:14:02.8515525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-18T18:14:03.8611497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-18T18:14:04.8519580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-18T18:14:05.8515773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-18T18:14:06.8512782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-18T18:14:07.8518964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-18T18:14:08.8517685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-18T18:14:09.8519365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-18T18:14:10.8515084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-18T18:14:11.8521661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-18T18:14:12.8518200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-18T18:14:13.8524843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-18T18:14:14.8521512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-18T18:14:15.8517992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-18T18:14:16.8527247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-04-18T18:14:17.8525129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-04-18T18:14:18.8524162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-18T18:14:19.8520793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-18T18:14:20.8527366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-18T18:14:21.8524601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-04-18T18:14:22.8530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-18T18:14:23.8527390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-04-18T18:14:24.8523976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-04-18T18:14:25.8530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-04-18T18:14:26.8527284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-18T18:14:27.8556639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-18T18:14:28.8528659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-18T18:14:29.8534830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-18T18:14:30.8531188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-18T18:14:31.8536609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-18T18:14:32.8531893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-18T18:14:33.8538342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-04-18T18:14:34.8440034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-04-18T18:14:35.8538349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-04-18T18:14:36.8536712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-18T18:14:37.8533480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-04-18T18:14:38.8441970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-04-18T18:14:39.8540571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-04-18T18:14:40.8537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-18T18:14:41.8544480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-04-18T18:14:42.8545775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-04-18T18:14:43.8544084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-04-18T18:14:44.8542747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-04-18T18:14:45.8544888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-04-18T18:14:46.8540208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-18T18:14:47.8447106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-18T18:14:48.8443788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-04-18T18:14:49.8449541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-04-18T18:14:50.8545688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-04-18T18:14:51.8452794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-18T18:14:52.8449842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-04-18T18:14:53.8448402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-18T18:14:54.8445151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-18T18:14:55.8452359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-18T18:14:56.8450617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-18T18:14:57.8548618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-18T18:14:58.8448256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-18T18:14:59.8457446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-18T18:15:00.8551436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-18T18:15:01.8550267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-18T18:15:02.8457216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-18T18:15:03.8458649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-18T18:15:04.8452975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-18T18:15:05.8459375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-18T18:15:06.8456278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-18T18:15:07.8462760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-18T18:15:08.8459420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-18T18:15:09.8462953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:15:10.8459216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-18T18:15:11.8465566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-18T18:15:12.8460280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-18T18:15:13.8466521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-18T18:15:14.8463163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-18T18:15:15.8465410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-18T18:15:16.8461809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-18T18:15:17.8469981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-18T18:15:18.8470975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-18T18:15:19.8467521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-18T18:15:20.8464262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-18T18:15:21.8470846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-04-18T18:15:22.8467366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-18T18:15:23.8473939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-18T18:15:24.8470720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-18T18:15:25.8467198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-04-18T18:15:26.8473893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-18T18:15:27.8476867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:15:28.8473393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-18T18:15:29.8473498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-18T18:15:30.8480177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-18T18:15:31.8477130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-18T18:15:32.8473692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-18T18:15:33.8480429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-18T18:15:34.8477072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-18T18:15:35.8481668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-18T18:15:36.8478270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-18T18:15:37.8484833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-18T18:15:38.8481598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-18T18:15:39.8478142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-18T18:15:40.8481659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-18T18:15:41.8478406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-18T18:15:42.8483249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-04-18T18:15:43.8481556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-18T18:15:44.8488045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-04-18T18:15:45.8485501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-04-18T18:15:46.8510381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-18T18:15:47.8489103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T18:15:48.8488417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-18T18:15:49.8486982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-18T18:15:50.8488890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-18T18:15:51.8385886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-18T18:15:52.8491871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-18T18:15:53.8488370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-18T18:15:54.8395915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-18T18:15:55.8392353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-18T18:15:56.8388922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-18T18:15:57.8393126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-04-18T18:15:58.8399861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-18T18:15:59.8397931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:16:00.8493737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-18T18:16:01.8394751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-18T18:16:02.8496409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-18T18:16:03.8501743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-18T18:16:04.8404135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-18T18:16:05.8499236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-18T18:16:06.8500887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-18T18:16:07.8397709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-18T18:16:08.8402525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-18T18:16:09.8404117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-18T18:16:10.8399307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-18T18:16:11.8406007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-18T18:16:12.8301394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-18T18:16:13.8408196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-18T18:16:14.8408218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-18T18:16:15.8402861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-04-18T18:16:16.8404292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-04-18T18:16:17.8406522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-18T18:16:18.8404830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-18T18:16:19.8411505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-18T18:16:20.8408155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-04-18T18:16:21.8408405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-18T18:16:22.8415004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-18T18:16:23.8411631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-18T18:16:24.8418287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-04-18T18:16:25.8414676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-04-18T18:16:26.8411405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-04-18T18:16:27.8418051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-18T18:16:28.8418280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-18T18:16:29.8414025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-18T18:16:30.8418971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-04-18T18:16:31.8418303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-04-18T18:16:32.8416258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-04-18T18:16:33.8422894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-04-18T18:16:34.8320059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-18T18:16:35.8422242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-18T18:16:36.8418015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-18T18:16:37.8424789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-04-18T18:16:38.8421703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-18T18:16:39.8428032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-04-18T18:16:40.8327305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-04-18T18:16:41.8424415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-04-18T18:16:42.8423264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-04-18T18:16:43.8425887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-18T18:16:44.8326072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-18T18:16:45.8323519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-04-18T18:16:46.8429544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-04-18T18:16:47.8426345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.31,A,,,V,,V,,V*4C
2025-04-18T18:16:48.8433019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-04-18T18:16:49.8430658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-04-18T18:16:50.8333869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-04-18T18:16:51.8429795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-04-18T18:16:52.8437198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2025-04-18T18:16:53.8435098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-04-18T18:16:54.8433754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-04-18T18:16:55.8431243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.29,A,,,V,,V,,V*43
2025-04-18T18:16:56.8338359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-04-18T18:16:57.8434335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.36,A,,,V,,V,,V*4C
2025-04-18T18:16:58.8438519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-04-18T18:16:59.8334293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-04-18T18:17:00.8340838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-18T18:17:01.8337476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-18T18:17:02.8336891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-04-18T18:17:03.8442760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2025-04-18T18:17:04.8440317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.40,A,,,V,,V,,V*48
2025-04-18T18:17:05.8337445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.36,A,,,V,,V,,V*41
2025-04-18T18:17:06.8345203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-04-18T18:17:07.8344006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-18T18:17:08.8349311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-04-18T18:17:09.8341777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-04-18T18:17:10.8445857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.35,A,,,V,,V,,V*43
2025-04-18T18:17:11.8343217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-04-18T18:17:12.8350357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-04-18T18:17:13.8349269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-04-18T18:17:14.8348712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.10,A,,,V,,V,,V*46
2025-04-18T18:17:15.8352948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-04-18T18:17:16.8349806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-04-18T18:17:17.8346291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.40,A,,,V,,V,,V*4A
2025-04-18T18:17:18.8352968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.40,A,,,V,,V,,V*48
2025-04-18T18:17:19.8349566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.35,A,,,V,,V,,V*4A
2025-04-18T18:17:20.8356383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.35,A,,,V,,V,,V*4B
2025-04-18T18:17:21.8348823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.39,A,,,V,,V,,V*44
2025-04-18T18:17:22.8355536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.39,A,,,V,,V,,V*4C
2025-04-18T18:17:23.8352105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.34,A,,,V,,V,,V*49
2025-04-18T18:17:24.8358641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.29,A,,,V,,V,,V*46
2025-04-18T18:17:25.8355688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-04-18T18:17:26.8362643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-04-18T18:17:27.8357173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.34,A,,,V,,V,,V*40
2025-04-18T18:17:28.8354150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.36,A,,,V,,V,,V*4D
2025-04-18T18:17:29.8355096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.39,A,,,V,,V,,V*47
2025-04-18T18:17:30.8356677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.41,A,,,V,,V,,V*4A
2025-04-18T18:17:31.8361533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.42,A,,,V,,V,,V*49
2025-04-18T18:17:32.8361057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.43,A,,,V,,V,,V*4A
2025-04-18T18:17:33.8378309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.45,A,,,V,,V,,V*47
2025-04-18T18:17:34.8364048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.47,A,,,V,,V,,V*4B
2025-04-18T18:17:35.8360757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.47,A,,,V,,V,,V*4E
2025-04-18T18:17:36.8368699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.44,A,,,V,,V,,V*4E
2025-04-18T18:17:37.8364494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.38,A,,,V,,V,,V*41
2025-04-18T18:17:38.8261033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.32,A,,,V,,V,,V*46
2025-04-18T18:17:39.8365458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-18T18:17:40.8363577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.35,A,,,V,,V,,V*4D
2025-04-18T18:17:41.8369406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.40,A,,,V,,V,,V*49
2025-04-18T18:17:42.8363940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.42,A,,,V,,V,,V*4C
2025-04-18T18:17:43.8366604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.42,A,,,V,,V,,V*49
2025-04-18T18:17:44.8373075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.44,A,,,V,,V,,V*4F
2025-04-18T18:17:45.8369975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.42,A,,,V,,V,,V*43
2025-04-18T18:17:46.8275893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.35,A,,,V,,V,,V*41
2025-04-18T18:17:47.8272525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.30,A,,,V,,V,,V*4E
2025-04-18T18:17:48.8269041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.29,A,,,V,,V,,V*46
2025-04-18T18:17:49.8375184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-04-18T18:17:50.8259913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2025-04-18T18:17:51.8294011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.39,A,,,V,,V,,V*4F
2025-04-18T18:17:52.8129868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-04-18T18:17:53.8231735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-04-18T18:17:54.8138722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2025-04-18T18:17:55.8235176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.33,A,,,V,,V,,V*4D
2025-04-18T18:17:56.8134958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.31,A,,,V,,V,,V*44
2025-04-18T18:17:57.8241435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-04-18T18:17:58.8238648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-04-18T18:17:59.8235145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-04-18T18:18:00.8142461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.28,A,,,V,,V,,V*42
2025-04-18T18:18:01.8141311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.32,A,,,V,,V,,V*44
2025-04-18T18:18:02.8142961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-04-18T18:18:03.8138375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2025-04-18T18:18:04.8147443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-04-18T18:18:05.8143984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-04-18T18:18:06.8141812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-04-18T18:18:07.8148584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-04-18T18:18:08.8141859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-04-18T18:18:09.8148438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-04-18T18:18:10.8144897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-04-18T18:18:11.8151648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-04-18T18:18:12.8148591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-04-18T18:18:13.8145482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-04-18T18:18:14.8148283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-04-18T18:18:15.8154732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-04-18T18:18:16.8150835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-04-18T18:18:17.8147442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-04-18T18:18:18.8155769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-04-18T18:18:19.8150912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-04-18T18:18:20.8158722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-04-18T18:18:21.8192633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-04-18T18:18:22.8155872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-04-18T18:18:23.8152252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-04-18T18:18:24.8158479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.31,A,,,V,,V,,V*4A
2025-04-18T18:18:25.8155209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-04-18T18:18:26.8162202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-04-18T18:18:27.8158755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-04-18T18:18:28.8156266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-04-18T18:18:29.8157593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.32,A,,,V,,V,,V*4F
2025-04-18T18:18:30.8164852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.35,A,,,V,,V,,V*43
2025-04-18T18:18:31.8160831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-04-18T18:18:32.8167564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.40,A,,,V,,V,,V*41
2025-04-18T18:18:33.8165607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.40,A,,,V,,V,,V*4C
2025-04-18T18:18:34.8165538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.36,A,,,V,,V,,V*4C
2025-04-18T18:18:35.8169489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-04-18T18:18:36.8165734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.34,A,,,V,,V,,V*40
2025-04-18T18:18:37.8163669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.44,A,,,V,,V,,V*45
2025-04-18T18:18:38.8170190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.56,A,,,V,,V,,V*47
2025-04-18T18:18:39.8171536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.60,A,,,V,,V,,V*4C
2025-04-18T18:18:40.8168428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.54,A,,,V,,V,,V*4E
2025-04-18T18:18:41.8164744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.43,A,,,V,,V,,V*4B
2025-04-18T18:18:42.8070197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-04-18T18:18:43.8065831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.30,A,,,V,,V,,V*4E
2025-04-18T18:18:44.8170288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.39,A,,,V,,V,,V*47
2025-04-18T18:18:45.8169921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.49,A,,,V,,V,,V*49
2025-04-18T18:18:46.8168798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.56,A,,,V,,V,,V*4A
2025-04-18T18:18:47.8176514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.55,A,,,V,,V,,V*48
2025-04-18T18:18:48.8176377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-04-18T18:18:49.8172239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.49,A,,,V,,V,,V*44
2025-04-18T18:18:50.8178950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.47,A,,,V,,V,,V*49
2025-04-18T18:18:51.8176070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.47,A,,,V,,V,,V*45
2025-04-18T18:18:52.8081366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.50,A,,,V,,V,,V*4E
2025-04-18T18:18:53.8178589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.53,A,,,V,,V,,V*48
2025-04-18T18:18:54.8175311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.52,A,,,V,,V,,V*4F
2025-04-18T18:18:55.8176859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.49,A,,,V,,V,,V*40
2025-04-18T18:18:56.8178301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.49,A,,,V,,V,,V*46
2025-04-18T18:18:57.8177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.53,A,,,V,,V,,V*48
2025-04-18T18:18:58.8183884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.57,A,,,V,,V,,V*4C
2025-04-18T18:18:59.8180456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.58,A,,,V,,V,,V*44
2025-04-18T18:19:00.8187376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.54,A,,,V,,V,,V*48
2025-04-18T18:19:01.8181321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.51,A,,,V,,V,,V*4E
2025-04-18T18:19:02.8088198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.51,A,,,V,,V,,V*49
2025-04-18T18:19:03.8184637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.51,A,,,V,,V,,V*4C
2025-04-18T18:19:04.8181462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.46,A,,,V,,V,,V*4C
2025-04-18T18:19:05.8088102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2025-04-18T18:19:06.8085105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-04-18T18:19:07.8092266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-04-18T18:19:08.8092244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2025-04-18T18:19:09.8189008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.46,A,,,V,,V,,V*4A
2025-04-18T18:19:10.8085692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.51,A,,,V,,V,,V*4F
2025-04-18T18:19:11.8191863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.49,A,,,V,,V,,V*45
2025-04-18T18:19:12.8194174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.43,A,,,V,,V,,V*42
2025-04-18T18:19:13.8095846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.34,A,,,V,,V,,V*4A
2025-04-18T18:19:14.8092116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-04-18T18:19:15.8093043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-04-18T18:19:16.8088966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-04-18T18:19:17.8094099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-04-18T18:19:18.8090940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-04-18T18:19:19.8100435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.42,A,,,V,,V,,V*48
2025-04-18T18:19:20.8093065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.43,A,,,V,,V,,V*4F
2025-04-18T18:19:21.8100943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2025-04-18T18:19:22.8097638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2025-04-18T18:19:23.8093783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-04-18T18:19:24.8001010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-04-18T18:19:25.8097179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-04-18T18:19:26.8103712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-04-18T18:19:27.8100494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.38,A,,,V,,V,,V*40
2025-04-18T18:19:28.8099869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.38,A,,,V,,V,,V*45
2025-04-18T18:19:29.8106610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.36,A,,,V,,V,,V*4D
2025-04-18T18:19:30.8103922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.36,A,,,V,,V,,V*4A
2025-04-18T18:19:31.8100988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.39,A,,,V,,V,,V*44
2025-04-18T18:19:32.8123549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-04-18T18:19:33.8109852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.45,A,,,V,,V,,V*4B
2025-04-18T18:19:34.8002502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-04-18T18:19:35.8103086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-18T18:19:36.8006350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.28,A,,,V,,V,,V*47
2025-04-18T18:19:37.8112549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-18T18:19:38.8112434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.47,A,,,V,,V,,V*48
2025-04-18T18:19:39.8109045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.55,A,,,V,,V,,V*48
2025-04-18T18:19:40.8105684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.58,A,,,V,,V,,V*46
2025-04-18T18:19:41.8112110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.57,A,,,V,,V,,V*4D
2025-04-18T18:19:42.8109085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.50,A,,,V,,V,,V*4C
2025-04-18T18:19:43.8010348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.41,A,,,V,,V,,V*4D
2025-04-18T18:19:44.8008897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.36,A,,,V,,V,,V*48
2025-04-18T18:19:45.8017393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2025-04-18T18:19:46.8111945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.42,A,,,V,,V,,V*4A
2025-04-18T18:19:47.8114316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.43,A,,,V,,V,,V*42
2025-04-18T18:19:48.8113458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.45,A,,,V,,V,,V*4E
2025-04-18T18:19:49.8115042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.47,A,,,V,,V,,V*4C
2025-04-18T18:19:50.8113174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.47,A,,,V,,V,,V*47
2025-04-18T18:19:51.8121616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-04-18T18:19:52.8014262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.44,A,,,V,,V,,V*49
2025-04-18T18:19:53.8115811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.40,A,,,V,,V,,V*4D
2025-04-18T18:19:54.8017561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.39,A,,,V,,V,,V*46
2025-04-18T18:19:55.8123693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-04-18T18:19:56.8120320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.47,A,,,V,,V,,V*4A
2025-04-18T18:19:57.8017984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.45,A,,,V,,V,,V*4A
2025-04-18T18:19:58.8122449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.40,A,,,V,,V,,V*4D
2025-04-18T18:19:59.8019293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.38,A,,,V,,V,,V*46
2025-04-18T18:20:00.8024623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-04-18T18:20:01.8021065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.37,A,,,V,,V,,V*4E
2025-04-18T18:20:02.8028263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.40,A,,,V,,V,,V*40
2025-04-18T18:20:03.8062751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.44,A,,,V,,V,,V*44
2025-04-18T18:20:04.8024773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.42,A,,,V,,V,,V*43
2025-04-18T18:20:05.8030191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2025-04-18T18:20:06.8029949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.44,A,,,V,,V,,V*4A
2025-04-18T18:20:07.8130376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.46,A,,,V,,V,,V*4E
2025-04-18T18:20:08.8126996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.46,A,,,V,,V,,V*4A
2025-04-18T18:20:09.8028746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.46,A,,,V,,V,,V*46
2025-04-18T18:20:10.8033874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.46,A,,,V,,V,,V*49
2025-04-18T18:20:11.8030496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.44,A,,,V,,V,,V*44
2025-04-18T18:20:12.8030863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-04-18T18:20:13.8030191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.37,A,,,V,,V,,V*4E
2025-04-18T18:20:14.8035053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-04-18T18:20:15.8031838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-04-18T18:20:16.8038257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-04-18T18:20:17.8034351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2025-04-18T18:20:18.8033507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.46,A,,,V,,V,,V*41
2025-04-18T18:20:19.8040103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.47,A,,,V,,V,,V*4F
2025-04-18T18:20:20.8037223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2025-04-18T18:20:21.8043414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2025-04-18T18:20:22.8040040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.28,A,,,V,,V,,V*4C
2025-04-18T18:20:23.8036454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-04-18T18:20:24.8042991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.36,A,,,V,,V,,V*4C
2025-04-18T18:20:25.8040157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2025-04-18T18:20:26.8046709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.41,A,,,V,,V,,V*40
2025-04-18T18:20:27.8043019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.39,A,,,V,,V,,V*4F
2025-04-18T18:20:28.8046012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.38,A,,,V,,V,,V*4E
2025-04-18T18:20:29.8043265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2025-04-18T18:20:30.8047578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.44,A,,,V,,V,,V*4B
2025-04-18T18:20:31.8046421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.45,A,,,V,,V,,V*48
2025-04-18T18:20:32.8047741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.41,A,,,V,,V,,V*4A
2025-04-18T18:20:33.8042881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.39,A,,,V,,V,,V*45
2025-04-18T18:20:34.8049453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.42,A,,,V,,V,,V*4E
2025-04-18T18:20:35.8046200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-04-18T18:20:36.8045828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.45,A,,,V,,V,,V*4A
2025-04-18T18:20:37.8053986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.41,A,,,V,,V,,V*49
2025-04-18T18:20:38.8052575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.36,A,,,V,,V,,V*42
2025-04-18T18:20:39.8055372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.36,A,,,V,,V,,V*4B
2025-04-18T18:20:40.8053794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.43,A,,,V,,V,,V*48
2025-04-18T18:20:41.8050313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.53,A,,,V,,V,,V*4F
2025-04-18T18:20:42.8057570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.55,A,,,V,,V,,V*49
2025-04-18T18:20:43.8059721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.48,A,,,V,,V,,V*45
2025-04-18T18:20:44.8051771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2025-04-18T18:20:45.8051185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.34,A,,,V,,V,,V*49
2025-04-18T18:20:46.7958739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-04-18T18:20:47.7956261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-18T18:20:48.7962681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-04-18T18:20:49.8058838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.33,A,,,V,,V,,V*4B
2025-04-18T18:20:50.7957389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.38,A,,,V,,V,,V*43
2025-04-18T18:20:51.8064237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.43,A,,,V,,V,,V*4C
2025-04-18T18:20:52.8060093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2025-04-18T18:20:53.8056664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-04-18T18:20:54.7963884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.32,A,,,V,,V,,V*4F
2025-04-18T18:20:55.7963945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-04-18T18:20:56.8060402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-04-18T18:20:57.7967738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-04-18T18:20:58.7966528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-04-18T18:20:59.7963154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-04-18T18:21:00.7963889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-04-18T18:21:01.7970294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-04-18T18:21:02.7971247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.39,A,,,V,,V,,V*4F
2025-04-18T18:21:03.7966724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.36,A,,,V,,V,,V*4D
2025-04-18T18:21:04.7965929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.31,A,,,V,,V,,V*4F
2025-04-18T18:21:05.7970939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-04-18T18:21:06.7973192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-04-18T18:21:07.7970016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.31,A,,,V,,V,,V*49
2025-04-18T18:21:08.7976488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.41,A,,,V,,V,,V*4C
2025-04-18T18:21:09.7969716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.47,A,,,V,,V,,V*47
2025-04-18T18:21:10.7974144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.43,A,,,V,,V,,V*48
2025-04-18T18:21:11.7969645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.35,A,,,V,,V,,V*4E
2025-04-18T18:21:12.7972427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-04-18T18:21:13.7980136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-04-18T18:21:14.7976564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-04-18T18:21:15.7973334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-04-18T18:21:16.7985340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-04-18T18:21:17.7976617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-04-18T18:21:18.7980928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.33,A,,,V,,V,,V*44
2025-04-18T18:21:19.7978567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.33,A,,,V,,V,,V*45
2025-04-18T18:21:20.7977478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-04-18T18:21:21.7984172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.38,A,,,V,,V,,V*47
2025-04-18T18:21:22.7980620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-04-18T18:21:23.7987442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.43,A,,,V,,V,,V*4F
2025-04-18T18:21:24.7984019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.41,A,,,V,,V,,V*49
2025-04-18T18:21:25.7980534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.39,A,,,V,,V,,V*4D
2025-04-18T18:21:26.7987203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.37,A,,,V,,V,,V*48
2025-04-18T18:21:27.7988665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.38,A,,,V,,V,,V*4E
2025-04-18T18:21:28.7990119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.45,A,,,V,,V,,V*49
2025-04-18T18:21:29.7986629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.50,A,,,V,,V,,V*4A
2025-04-18T18:21:30.7994547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.44,A,,,V,,V,,V*49
2025-04-18T18:21:31.7989160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.36,A,,,V,,V,,V*4C
2025-04-18T18:21:32.7984694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.32,A,,,V,,V,,V*49
2025-04-18T18:21:33.7991374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.38,A,,,V,,V,,V*46
2025-04-18T18:21:34.7992093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.46,A,,,V,,V,,V*4A
2025-04-18T18:21:35.7891630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.44,A,,,V,,V,,V*48
2025-04-18T18:21:36.7987782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.36,A,,,V,,V,,V*49
2025-04-18T18:21:37.7895268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.32,A,,,V,,V,,V*46
2025-04-18T18:21:38.7894425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.33,A,,,V,,V,,V*47
2025-04-18T18:21:39.7893457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.38,A,,,V,,V,,V*45
2025-04-18T18:21:40.7999624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-04-18T18:21:41.7897788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.43,A,,,V,,V,,V*4F
2025-04-18T18:21:42.7894540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-04-18T18:21:43.8000253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.35,A,,,V,,V,,V*4B
2025-04-18T18:21:44.7896372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.38,A,,,V,,V,,V*47
2025-04-18T18:21:45.7994472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.46,A,,,V,,V,,V*4B
2025-04-18T18:21:46.7995966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.46,A,,,V,,V,,V*4B
2025-04-18T18:21:47.8002508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.40,A,,,V,,V,,V*4A
2025-04-18T18:21:48.8003458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-04-18T18:21:49.7900516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.31,A,,,V,,V,,V*4D
2025-04-18T18:21:50.7897253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-04-18T18:21:51.7999436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-04-18T18:21:52.7905223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-18T18:21:53.7900705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.30,A,,,V,,V,,V*48
2025-04-18T18:21:54.8001934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-04-18T18:21:55.8004417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.28,A,,,V,,V,,V*41
2025-04-18T18:21:56.8003955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2025-04-18T18:21:57.7910862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-04-18T18:21:58.7910564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-04-18T18:21:59.7909638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.33,A,,,V,,V,,V*49
2025-04-18T18:22:00.7911193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.35,A,,,V,,V,,V*4F
2025-04-18T18:22:01.7909759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-04-18T18:22:02.8005909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-04-18T18:22:03.7913999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-04-18T18:22:04.7916184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-04-18T18:22:05.7911200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-04-18T18:22:06.7910714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2025-04-18T18:22:07.7918638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.33,A,,,V,,V,,V*45
2025-04-18T18:22:08.7856588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-18T18:22:09.7782787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-18T18:22:10.7777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-04-18T18:22:11.7778866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-04-18T18:22:12.7778038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-04-18T18:22:13.7773659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-04-18T18:22:14.7781675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-04-18T18:22:15.7776966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2025-04-18T18:22:16.7783573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.32,A,,,V,,V,,V*48
2025-04-18T18:22:17.7780942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.35,A,,,V,,V,,V*4C
2025-04-18T18:22:18.7779153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.37,A,,,V,,V,,V*4E
2025-04-18T18:22:19.7785921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2025-04-18T18:22:20.7782303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-18T18:22:21.7778889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-04-18T18:22:22.7785436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.34,A,,,V,,V,,V*49
2025-04-18T18:22:23.7782144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.37,A,,,V,,V,,V*4A
2025-04-18T18:22:24.7788753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-04-18T18:22:25.7785323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-04-18T18:22:26.7782336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.36,A,,,V,,V,,V*48
2025-04-18T18:22:27.7791118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2025-04-18T18:22:28.7786234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-04-18T18:22:29.7793001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-04-18T18:22:30.7790222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-04-18T18:22:31.7789825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-04-18T18:22:32.7795008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.41,A,,,V,,V,,V*4E
2025-04-18T18:22:33.7791523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.46,A,,,V,,V,,V*4A
2025-04-18T18:22:34.7787750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.44,A,,,V,,V,,V*49
2025-04-18T18:22:35.7690678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-04-18T18:22:36.7792014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.33,A,,,V,,V,,V*4D
2025-04-18T18:22:37.7697736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-04-18T18:22:38.7789242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-04-18T18:22:39.7698701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-04-18T18:22:40.7795170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-04-18T18:22:41.7795092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.35,A,,,V,,V,,V*42
2025-04-18T18:22:42.7801062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-04-18T18:22:43.7797483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.36,A,,,V,,V,,V*41
2025-04-18T18:22:44.7795334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-04-18T18:22:45.7801638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-04-18T18:22:46.7702376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.31,A,,,V,,V,,V*4F
2025-04-18T18:22:47.7801086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.37,A,,,V,,V,,V*4D
2025-04-18T18:22:48.7802470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.41,A,,,V,,V,,V*4E
2025-04-18T18:22:49.7802309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.40,A,,,V,,V,,V*4D
2025-04-18T18:22:50.7806696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-04-18T18:22:51.7802264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-04-18T18:22:52.7804617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-04-18T18:22:53.7801314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-04-18T18:22:54.7807874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-04-18T18:22:55.7810517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-04-18T18:22:56.7707484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-04-18T18:22:57.7705526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-18T18:22:58.7713611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-04-18T18:22:59.7709793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-04-18T18:23:00.7707275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-04-18T18:23:01.7813509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2025-04-18T18:23:02.7708758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.37,A,,,V,,V,,V*46
2025-04-18T18:23:03.7713513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.37,A,,,V,,V,,V*40
2025-04-18T18:23:04.7710071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-04-18T18:23:05.7713868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-04-18T18:23:06.7709539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-04-18T18:23:07.7715307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-04-18T18:23:08.7720232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.33,A,,,V,,V,,V*4D
2025-04-18T18:23:09.7815162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.32,A,,,V,,V,,V*42
2025-04-18T18:23:10.7713585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-04-18T18:23:11.7715611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-04-18T18:23:12.7718544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-04-18T18:23:13.7716263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-04-18T18:23:14.7722132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-04-18T18:23:15.7720643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.33,A,,,V,,V,,V*4D
2025-04-18T18:23:16.7722121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-04-18T18:23:17.7619447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-04-18T18:23:18.7725526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-04-18T18:23:19.7722065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-04-18T18:23:20.7728899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-04-18T18:23:21.7726094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-04-18T18:23:22.7722451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-18T18:23:23.7729056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-18T18:23:24.7725655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-04-18T18:23:25.7722484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-18T18:23:26.7729108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-04-18T18:23:27.7625835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-04-18T18:23:28.7732199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-04-18T18:23:29.7734950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-04-18T18:23:30.7726942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-04-18T18:23:31.7633886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-04-18T18:23:32.7728949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-18T18:23:33.7729836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-04-18T18:23:34.7738282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T18:23:35.7737360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-18T18:23:36.7733916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-04-18T18:23:37.7730906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-18T18:23:38.7639998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-04-18T18:23:39.7732563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-18T18:23:40.7741259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-18T18:23:41.7743044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-18T18:23:42.7638527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-18T18:23:43.7640056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-18T18:23:44.7641961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-18T18:23:45.7637811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-04-18T18:23:46.7644451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-18T18:23:47.7741114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-04-18T18:23:48.7647836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-04-18T18:23:49.7644310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-04-18T18:23:50.7641193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-18T18:23:51.7647702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-18T18:23:52.7644417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-04-18T18:23:53.7651112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-18T18:23:54.7647459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-18T18:23:55.7644138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-18T18:23:56.7650761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-04-18T18:23:57.7647607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-04-18T18:23:58.7654346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-04-18T18:23:59.7650540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-18T18:24:00.7647335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-18T18:24:01.7653733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-18T18:24:02.7650595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-04-18T18:24:03.7657195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-04-18T18:24:04.7653788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-04-18T18:24:05.7650471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-18T18:24:06.7557227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-18T18:24:07.7553919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-18T18:24:08.7660438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-04-18T18:24:09.7657090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-04-18T18:24:10.7663485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-18T18:24:11.7660090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-04-18T18:24:12.7656684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-18T18:24:13.7663321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-04-18T18:24:14.7660034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-18T18:24:15.7666580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-18T18:24:16.7563451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.01,A,,,V,,V,,V*4E
2025-04-18T18:24:17.7659688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-04-18T18:24:18.7566827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-04-18T18:24:19.7663060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-18T18:24:20.7669979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-04-18T18:24:21.7666159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-18T18:24:22.7662799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-18T18:24:23.7569828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-04-18T18:24:24.7666092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-18T18:24:25.7573348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-04-18T18:24:26.7569779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-18T18:24:27.7566306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-18T18:24:28.7573242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-04-18T18:24:29.7569561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-18T18:24:30.7675768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-18T18:24:31.7672674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-18T18:24:32.7679179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-18T18:24:33.7576232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-18T18:24:34.7572696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-18T18:24:35.7579238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-18T18:24:36.7576226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-04-18T18:24:37.7582748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-18T18:24:38.7579380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-18T18:24:39.7675620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-04-18T18:24:40.7582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-04-18T18:24:41.7579371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-04-18T18:24:42.7585786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-18T18:24:43.7582415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-04-18T18:24:44.7578907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-04-18T18:24:45.7585896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-18T18:24:46.7582417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-18T18:24:47.7688287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-18T18:24:48.7585452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-18T18:24:49.7582176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-04-18T18:24:50.7588594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-04-18T18:24:51.7585518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-04-18T18:24:52.7592253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-18T18:24:53.7588697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-04-18T18:24:54.7585223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-18T18:24:55.7592042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-18T18:24:56.7588638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-18T18:24:57.7595150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-18T18:24:58.7591712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-04-18T18:24:59.7597975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-04-18T18:25:00.7595178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-04-18T18:25:01.7591431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-04-18T18:25:02.7598040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-18T18:25:03.7594712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-04-18T18:25:04.7601365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-04-18T18:25:05.7597810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-04-18T18:25:06.7594513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-18T18:25:07.7601248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-04-18T18:25:08.7597755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-04-18T18:25:09.7504870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-18T18:25:10.7601074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-04-18T18:25:11.7597438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-04-18T18:25:12.7504762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-18T18:25:13.7600827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-04-18T18:25:14.7607364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-04-18T18:25:15.7604472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-04-18T18:25:16.7600685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-18T18:25:17.7607209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-04-18T18:25:18.7603844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-04-18T18:25:19.7611077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-04-18T18:25:20.7607526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-04-18T18:25:21.7613816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-04-18T18:25:22.7510996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-04-18T18:25:23.7631364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-18T18:25:24.7514101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-18T18:25:25.7610132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-04-18T18:25:26.7517456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-18T18:25:27.7514684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-18T18:25:28.7541941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-04-18T18:25:29.7517213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-04-18T18:25:30.7513862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-04-18T18:25:31.7520511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-18T18:25:32.7517026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-18T18:25:33.7514030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-18T18:25:34.7520453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-18T18:25:35.7517072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-18T18:25:36.7523457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-18T18:25:37.7520073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-18T18:25:38.7516918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-18T18:25:39.7523571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-18T18:25:40.7520054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-04-18T18:25:41.7526547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-04-18T18:25:42.7523406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-18T18:25:43.7619462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:25:44.7526409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-18T18:25:45.7523163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-18T18:25:46.7529815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-18T18:25:47.7526492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-18T18:25:48.7523087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-18T18:25:49.7529673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-18T18:25:50.7526300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:25:51.7532635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-04-18T18:25:52.7529702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-18T18:25:53.7540838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2025-04-18T18:25:54.7533016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-18T18:25:55.7529238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:25:56.7535935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-18T18:25:57.7532546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-18T18:25:58.7539165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:25:59.7535622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-18T18:26:00.7532597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-18T18:26:01.7538998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:26:02.7535800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-04-18T18:26:03.7542369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:26:04.7539058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-18T18:26:05.7535423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-18T18:26:06.7542055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-18T18:26:07.7538821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-18T18:26:08.7545282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:26:09.7542158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-04-18T18:26:10.7538521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2025-04-18T18:26:11.7545215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-18T18:26:12.7542059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-18T18:26:13.7548383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-18T18:26:14.7545149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-18T18:26:15.7552138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-18T18:26:16.7449295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-18T18:26:17.7545059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-04-18T18:26:18.7551611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-04-18T18:26:19.7548292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-18T18:26:20.7455427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:26:21.7551456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-18T18:26:22.7548341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-04-18T18:26:23.7554519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-04-18T18:26:24.7551257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-18T18:26:25.7423586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-18T18:26:26.7447930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-18T18:26:27.7409803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-04-18T18:26:28.7416735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-18T18:26:29.7413270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-04-18T18:26:30.7320765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-04-18T18:26:31.7416403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-18T18:26:32.7413014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-18T18:26:33.7420026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-04-18T18:26:34.7316984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-18T18:26:35.7323565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-04-18T18:26:36.7419474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-04-18T18:26:37.7426103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-18T18:26:38.7422869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-18T18:26:39.7419354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-04-18T18:26:40.7326884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-18T18:26:41.7323256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-04-18T18:26:42.7329922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-04-18T18:26:43.7426027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-18T18:26:44.7422802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-04-18T18:26:45.7329516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-18T18:26:46.7425567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-04-18T18:26:47.7332981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-04-18T18:26:48.7329597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-04-18T18:26:49.7326150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-04-18T18:26:50.7333399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-04-18T18:26:51.7329265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-18T18:26:52.7336504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-04-18T18:26:53.7431863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-18T18:26:54.7428589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-04-18T18:26:55.7335924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-04-18T18:26:56.7332841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-04-18T18:26:57.7339236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-18T18:26:58.7336285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-04-18T18:26:59.7332721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-18T18:27:00.7338261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-04-18T18:27:01.7334957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-04-18T18:27:02.7438568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-04-18T18:27:03.7341072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-04-18T18:27:04.7337569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-04-18T18:27:05.7345221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-04-18T18:27:06.7340587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-04-18T18:27:07.7338772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-04-18T18:27:08.7342040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.28,A,,,V,,V,,V*45
2025-04-18T18:27:09.7442894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-04-18T18:27:10.7449038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-04-18T18:27:11.7343504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-04-18T18:27:12.7444815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2025-04-18T18:27:13.7450123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-04-18T18:27:14.7343046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-04-18T18:27:15.7345264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-04-18T18:27:16.7347749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-18T18:27:17.7348998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-18T18:27:18.7350509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-18T18:27:19.7347639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-04-18T18:27:20.7355050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-04-18T18:27:21.7351430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-18T18:27:22.7358034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-18T18:27:23.7354648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-18T18:27:24.7351627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-18T18:27:25.7357855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-18T18:27:26.7354546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-04-18T18:27:27.7352093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-18T18:27:28.7361973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-18T18:27:29.7358438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-04-18T18:27:30.7355567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-18T18:27:31.7359997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-18T18:27:32.7363362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-18T18:27:33.7359933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-18T18:27:34.7359380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-18T18:27:35.7364659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-18T18:27:36.7361403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-18T18:27:37.7268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-18T18:27:38.7364443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-18T18:27:39.7360474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:27:40.7365225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-18T18:27:41.7364146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-04-18T18:27:42.7271275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-18T18:27:43.7371447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-18T18:27:44.7363788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-18T18:27:45.7271018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:27:46.7366925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:27:47.7273956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-18T18:27:48.7371802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-18T18:27:49.7268958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-18T18:27:50.7375363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-04-18T18:27:51.7371782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-04-18T18:27:52.7279126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-04-18T18:27:53.7377494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-04-18T18:27:54.7280359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-04-18T18:27:55.7376200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-04-18T18:27:56.7273235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-04-18T18:27:57.7404576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-04-18T18:27:58.7276739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-04-18T18:27:59.7376933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-04-18T18:28:00.7382449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-04-18T18:28:01.7376407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-04-18T18:28:02.7283418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-04-18T18:28:03.7379442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2025-04-18T18:28:04.7387203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-04-18T18:28:05.7284664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-04-18T18:28:06.7280902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.24,A,,,V,,V,,V*49
2025-04-18T18:28:07.7280126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-04-18T18:28:08.7285282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-04-18T18:28:09.7283535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-04-18T18:28:10.7285653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2025-04-18T18:28:11.7384582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2025-04-18T18:28:12.7289190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.12,A,,,V,,V,,V*40
2025-04-18T18:28:13.7288876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-04-18T18:28:14.7386516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-04-18T18:28:15.7293577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-04-18T18:28:16.7290288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-04-18T18:28:17.7286906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-04-18T18:28:18.7293583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-04-18T18:28:19.7290231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.06,A,,,V,,V,,V*4B
2025-04-18T18:28:20.7296704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-04-18T18:28:21.7198391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2025-04-18T18:28:22.7190791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-18T18:28:23.7296956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-04-18T18:28:24.7293824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-04-18T18:28:25.7300055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-04-18T18:28:26.7197327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-18T18:28:27.7303334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-18T18:28:28.7294924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-04-18T18:28:29.7303243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-04-18T18:28:30.7299962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-04-18T18:28:31.7304240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-04-18T18:28:32.7302839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-18T18:28:33.7301754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-18T18:28:34.7301118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-04-18T18:28:35.7301915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-04-18T18:28:36.7208964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-04-18T18:28:37.7309291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-04-18T18:28:38.7306254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-04-18T18:28:39.7203317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.16,A,,,V,,V,,V*4D
2025-04-18T18:28:40.7309428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.18,A,,,V,,V,,V*44
2025-04-18T18:28:41.7305980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-04-18T18:28:42.7313049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-04-18T18:28:43.7309348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-18T18:28:44.7307617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-18T18:28:45.7315576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:28:46.7212669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-04-18T18:28:47.7210449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-04-18T18:28:48.7316544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-04-18T18:28:49.7316551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-04-18T18:28:50.7219540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-04-18T18:28:51.7212408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-04-18T18:28:52.7218628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-04-18T18:28:53.7215226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-04-18T18:28:54.7214352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-04-18T18:28:55.7321936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-04-18T18:28:56.7221717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-04-18T18:28:57.7220365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-18T18:28:58.7221775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-04-18T18:28:59.7261577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-04-18T18:29:00.7220073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-18T18:29:01.7320536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-04-18T18:29:02.7123698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-18T18:29:03.7320060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:29:04.7227201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-18T18:29:05.7223991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-18T18:29:06.7231263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:29:07.7128683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-04-18T18:29:08.7224850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-04-18T18:29:09.7231699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-04-18T18:29:10.7228340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-04-18T18:29:11.7235070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-04-18T18:29:12.7231642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-04-18T18:29:13.7135645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-04-18T18:29:14.7231827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-04-18T18:29:15.7232906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-04-18T18:29:16.7234841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-04-18T18:29:17.7231055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-04-18T18:29:18.7238040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-18T18:29:19.7236442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-04-18T18:29:20.7233276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-04-18T18:29:21.7234280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:29:22.7241166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-04-18T18:29:23.7237586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-04-18T18:29:24.7234317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.07,A,,,V,,V,,V*4A
2025-04-18T18:29:25.7141548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-04-18T18:29:26.7237558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-04-18T18:29:27.7236513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:29:28.7243161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-04-18T18:29:29.7144716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-18T18:29:30.7246253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-04-18T18:29:31.7242681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.16,A,,,V,,V,,V*49
2025-04-18T18:29:32.7243408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2025-04-18T18:29:33.7149515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-04-18T18:29:34.7245592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-04-18T18:29:35.7242908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-04-18T18:29:36.7151668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.17,A,,,V,,V,,V*49
2025-04-18T18:29:37.7147332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.20,A,,,V,,V,,V*49
2025-04-18T18:29:38.7252532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.14,A,,,V,,V,,V*47
2025-04-18T18:29:39.7190637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-04-18T18:29:40.7150605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-04-18T18:29:41.7155924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-04-18T18:29:42.7251936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-04-18T18:29:43.7255291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.10,A,,,V,,V,,V*4B
2025-04-18T18:29:44.7250456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-04-18T18:29:45.7157560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-04-18T18:29:46.7254591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-04-18T18:29:47.7250997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:29:48.7158129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-04-18T18:29:49.7155255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-04-18T18:29:50.7162076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-04-18T18:29:51.7161900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-04-18T18:29:52.7059238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-18T18:29:53.7156559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-04-18T18:29:54.7158326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-04-18T18:29:55.7160525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-04-18T18:29:56.7165006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-04-18T18:29:57.7161919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-04-18T18:29:58.7159342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-04-18T18:29:59.7161447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-04-18T18:30:00.7168083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-04-18T18:30:01.7164507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-04-18T18:30:02.7166909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-18T18:30:03.7163510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-04-18T18:30:04.7171084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-04-18T18:30:05.7167801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-04-18T18:30:06.7165762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-04-18T18:30:07.7173780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-04-18T18:30:08.7170259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:30:09.7075268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-04-18T18:30:10.7173146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-04-18T18:30:11.7189537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-04-18T18:30:12.7174099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-18T18:30:13.7070807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-04-18T18:30:14.7074829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-04-18T18:30:15.7170990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-04-18T18:30:16.7077911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-04-18T18:30:17.7174031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-04-18T18:30:18.7173146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-04-18T18:30:19.7181495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2025-04-18T18:30:20.7179706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-04-18T18:30:21.7075502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-04-18T18:30:22.7181688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-04-18T18:30:23.7078928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-04-18T18:30:24.7184868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.08,A,,,V,,V,,V*46
2025-04-18T18:30:25.7082062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.13,A,,,V,,V,,V*49
2025-04-18T18:30:26.7228469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-04-18T18:30:27.7184613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-18T18:30:28.7182371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-18T18:30:29.7089372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-04-18T18:30:30.7186641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.12,A,,,V,,V,,V*42
2025-04-18T18:30:31.7185989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.11,A,,,V,,V,,V*41
2025-04-18T18:30:32.7182643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2025-04-18T18:30:33.7183217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-04-18T18:30:34.7191279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-18T18:30:35.7187825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-04-18T18:30:36.7188590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-04-18T18:30:37.7190359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-04-18T18:30:38.7192661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-04-18T18:30:39.7189271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-04-18T18:30:40.7195835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:30:41.7093098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-04-18T18:30:42.7183199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-04-18T18:30:43.7008735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-04-18T18:30:44.6950682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-04-18T18:30:45.6952534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-04-18T18:30:46.6954465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-04-18T18:30:47.6953495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:30:48.6955759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-04-18T18:30:49.6994212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-04-18T18:30:50.6955743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-04-18T18:30:51.6960865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-04-18T18:30:52.7063374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-04-18T18:30:53.7059543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-04-18T18:30:54.6956945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-04-18T18:30:55.6976635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-04-18T18:30:56.6964405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-04-18T18:30:57.6960972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-04-18T18:30:58.7065052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-04-18T18:30:59.6961924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-04-18T18:31:00.6965621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-04-18T18:31:01.7061766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-18T18:31:02.6968933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-04-18T18:31:03.6988024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.03,A,,,V,,V,,V*48
2025-04-18T18:31:04.6967614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-04-18T18:31:05.6964103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.10,A,,,V,,V,,V*46
2025-04-18T18:31:06.6974703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-04-18T18:31:07.6971119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-18T18:31:08.6967656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-18T18:31:09.6974663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-04-18T18:31:10.6968980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-04-18T18:31:11.6974514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-04-18T18:31:12.6970088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-18T18:31:13.6999754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-18T18:31:14.6977731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-18T18:31:15.6974289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-18T18:31:16.6978519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-18T18:31:17.6975133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-18T18:31:18.6975178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-04-18T18:31:19.6882471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-04-18T18:31:20.6978782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-04-18T18:31:21.6975482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-04-18T18:31:22.6981751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-18T18:31:23.6978357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-04-18T18:31:24.6985005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-04-18T18:31:25.6981741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-04-18T18:31:26.6988168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-04-18T18:31:27.6979856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-04-18T18:31:28.6988051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:31:29.6983799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:31:30.6889717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.11,A,,,V,,V,,V*6F
2025-04-18T18:31:31.6986006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-04-18T18:31:32.6992796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-04-18T18:31:33.6992132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-04-18T18:31:34.6988711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-04-18T18:31:35.6886222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-04-18T18:31:36.6888757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-04-18T18:31:37.6890874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-04-18T18:31:38.6991615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-04-18T18:31:39.6887696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-04-18T18:31:40.6894599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-04-18T18:31:41.6990580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-04-18T18:31:42.6797357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-04-18T18:31:43.6995002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-04-18T18:31:44.6891909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2025-04-18T18:31:45.6898374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.02,A,,,V,,V,,V*60
2025-04-18T18:31:46.6895200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-18T18:31:47.6901643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-04-18T18:31:48.6898262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:31:49.6900474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-04-18T18:31:50.6902654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.02,A,,,V,,V,,V*4C
2025-04-18T18:31:51.6905681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.00,A,,,V,,V,,V*4E
2025-04-18T18:31:52.6903061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.05,A,,,V,,V,,V*61
2025-04-18T18:31:53.6899781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-04-18T18:31:54.6907875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.05,A,,,V,,V,,V*68
2025-04-18T18:31:55.6900129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.04,A,,,V,,V,,V*6D
2025-04-18T18:31:56.6909344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:31:57.6905429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-04-18T18:31:58.6902934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:31:59.6907249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-04-18T18:32:00.6903687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.03,A,,,V,,V,,V*60
2025-04-18T18:32:01.6911230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.01,A,,,V,,V,,V*4B
2025-04-18T18:32:02.6913308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.05,A,,,V,,V,,V*66
2025-04-18T18:32:03.6909050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-04-18T18:32:04.6911168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-04-18T18:32:05.6906379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-04-18T18:32:06.6913110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-18T18:32:07.6917193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.12,A,,,V,,V,,V*47
2025-04-18T18:32:08.6912191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.09,A,,,V,,V,,V*46
2025-04-18T18:32:09.6814215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-04-18T18:32:10.6811172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.00,A,,,V,,V,,V*4D
2025-04-18T18:32:11.6817353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.02,A,,,V,,V,,V*40
2025-04-18T18:32:12.6814066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-18T18:32:13.6920596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.02,A,,,V,,V,,V*60
2025-04-18T18:32:14.6917655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-04-18T18:32:15.6919925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-04-18T18:32:16.6815163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-04-18T18:32:17.6823952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-04-18T18:32:18.6820582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.01,A,,,V,,V,,V*6E
2025-04-18T18:32:19.6916882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-04-18T18:32:20.6923637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-04-18T18:32:21.6821868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-04-18T18:32:22.6825295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-04-18T18:32:23.6921290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-04-18T18:32:24.6828381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-04-18T18:32:25.6924657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:32:26.6921329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-04-18T18:32:27.6927808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-04-18T18:32:28.6825512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-04-18T18:32:29.6831715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.15,A,,,V,,V,,V*66
2025-04-18T18:32:30.6832889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-04-18T18:32:31.6964818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-04-18T18:32:32.6925987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-04-18T18:32:33.6932323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.47,A,,,V,,V,,V*61
2025-04-18T18:32:34.6963846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.36,A,,,V,,V,,V*6A
2025-04-18T18:32:35.6833793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.29,A,,,V,,V,,V*66
2025-04-18T18:32:36.6934787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-18T18:32:37.6831698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-04-18T18:32:38.6937943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-18T18:32:39.6934798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-04-18T18:32:40.6831474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-04-18T18:32:41.6838764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-04-18T18:32:42.6937513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-18T18:32:43.6932994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.36,A,,,V,,V,,V*6B
2025-04-18T18:32:44.6838539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2025-04-18T18:32:45.6835119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2025-04-18T18:32:46.6935021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-04-18T18:32:47.6844628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-04-18T18:32:48.6942380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2025-04-18T18:32:49.6941892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-04-18T18:32:50.6860464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-04-18T18:32:51.6845938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.36,A,,,V,,V,,V*65
2025-04-18T18:32:52.6843904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.34,A,,,V,,V,,V*67
2025-04-18T18:32:53.6848930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-04-18T18:32:54.6844679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.43,A,,,V,,V,,V*64
2025-04-18T18:32:55.6846343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-18T18:32:56.6848876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-18T18:32:57.6847577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-04-18T18:32:58.6844099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.32,A,,,V,,V,,V*69
2025-04-18T18:32:59.6951092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-04-18T18:33:00.6949964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-04-18T18:33:01.6846757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-04-18T18:33:02.6850285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-04-18T18:33:03.6855772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-04-18T18:33:04.6852580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-04-18T18:33:05.6949101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-04-18T18:33:06.6855898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-04-18T18:33:07.6850714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.18,A,,,V,,V,,V*68
2025-04-18T18:33:08.6853428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.10,A,,,V,,V,,V*62
2025-04-18T18:33:09.6851499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.11,A,,,V,,V,,V*61
2025-04-18T18:33:10.6854167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:33:11.6857246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-18T18:33:12.6855014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-04-18T18:33:13.6861352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-04-18T18:33:14.6861036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.24,A,,,V,,V,,V*64
2025-04-18T18:33:15.6859986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.21,A,,,V,,V,,V*65
2025-04-18T18:33:16.6859915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.22,A,,,V,,V,,V*64
2025-04-18T18:33:17.6860978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-04-18T18:33:18.6863113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.29,A,,,V,,V,,V*67
2025-04-18T18:33:19.6859795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-04-18T18:33:20.6866949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-04-18T18:33:21.6764429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2025-04-18T18:33:22.6860645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-04-18T18:33:23.6866966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.16,A,,,V,,V,,V*60
2025-04-18T18:33:24.6863386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-04-18T18:33:25.6870624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2025-04-18T18:33:26.6866551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.27,A,,,V,,V,,V*67
2025-04-18T18:33:27.6863862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.30,A,,,V,,V,,V*62
2025-04-18T18:33:28.6870372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.24,A,,,V,,V,,V*64
2025-04-18T18:33:29.6871704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.15,A,,,V,,V,,V*62
2025-04-18T18:33:30.6868758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:33:31.6876319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-04-18T18:33:32.6773053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-04-18T18:33:33.6876303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-04-18T18:33:34.6875461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:33:35.6870045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-18T18:33:36.6876439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.07,A,,,V,,V,,V*69
2025-04-18T18:33:37.6871896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-04-18T18:33:38.6875992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-04-18T18:33:39.6880858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.28,A,,,V,,V,,V*60
2025-04-18T18:33:40.6873431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-04-18T18:33:41.6874943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.15,A,,,V,,V,,V*64
2025-04-18T18:33:42.6782225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-04-18T18:33:43.6879916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-04-18T18:33:44.6878229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:33:45.6879895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-04-18T18:33:46.6785986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.02,A,,,V,,V,,V*6D
2025-04-18T18:33:47.6783507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.02,A,,,V,,V,,V*6E
2025-04-18T18:33:48.6786848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.04,A,,,V,,V,,V*67
2025-04-18T18:33:49.6888761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:33:50.6783674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.13,A,,,V,,V,,V*67
2025-04-18T18:33:51.6790421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-04-18T18:33:52.6784639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.16,A,,,V,,V,,V*65
2025-04-18T18:33:53.6791372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.15,A,,,V,,V,,V*66
2025-04-18T18:33:54.6888038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.14,A,,,V,,V,,V*64
2025-04-18T18:33:55.6786924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-04-18T18:33:56.6789961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.00,A,,,V,,V,,V*45
2025-04-18T18:33:57.6786881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-04-18T18:33:58.6893085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.05,A,,,V,,V,,V*66
2025-04-18T18:33:59.6789485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.12,A,,,V,,V,,V*66
2025-04-18T18:34:00.6787016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-04-18T18:34:01.6792335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-04-18T18:34:02.6789090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-04-18T18:34:03.6789676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2025-04-18T18:34:04.6792817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-04-18T18:34:05.6790703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-04-18T18:34:06.6798964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-04-18T18:34:07.6798929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:34:08.6800025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.15,A,,,V,,V,,V*61
2025-04-18T18:34:09.6795636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.16,A,,,V,,V,,V*65
2025-04-18T18:34:10.6802186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-04-18T18:34:11.6799728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.15,A,,,V,,V,,V*64
2025-04-18T18:34:12.6796500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:34:13.6803052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:34:14.6799759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:34:15.6806275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.15,A,,,V,,V,,V*66
2025-04-18T18:34:16.6803008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-04-18T18:34:17.6799467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-04-18T18:34:18.6806928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-18T18:34:19.6805777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-04-18T18:34:20.6802337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.11,A,,,V,,V,,V*68
2025-04-18T18:34:21.6802070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-04-18T18:34:22.6808626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-04-18T18:34:23.6805119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:34:24.6812000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-04-18T18:34:25.6808429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-04-18T18:34:26.6805042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-04-18T18:34:27.6807342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-04-18T18:34:28.6714445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:34:29.6812014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-04-18T18:34:30.6809846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.15,A,,,V,,V,,V*69
2025-04-18T18:34:31.6815652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-04-18T18:34:32.6812169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-04-18T18:34:33.6816708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-04-18T18:34:34.6815452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-04-18T18:34:35.6820465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-04-18T18:34:36.6817373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:34:37.6821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-04-18T18:34:38.6818195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.05,A,,,V,,V,,V*64
2025-04-18T18:34:39.6821853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.02,A,,,V,,V,,V*63
2025-04-18T18:34:40.6824137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.08,A,,,V,,V,,V*68
2025-04-18T18:34:41.6820602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:34:42.6817442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-04-18T18:34:43.6824032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-04-18T18:34:44.6819007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.08,A,,,V,,V,,V*65
2025-04-18T18:34:45.6727146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.03,A,,,V,,V,,V*4E
2025-04-18T18:34:46.6722734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.00,A,,,V,,V,,V*42
2025-04-18T18:34:47.6824270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-04-18T18:34:48.6726883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-04-18T18:34:49.6723594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-18T18:34:50.6731201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-04-18T18:34:51.6827325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-04-18T18:34:52.6728110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-04-18T18:34:53.6733603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:34:54.6732640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:34:55.6733667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:34:56.6829210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:34:57.6728216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-04-18T18:34:58.6833210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:34:59.6730274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-18T18:35:00.6668422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-04-18T18:35:01.6605159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-18T18:35:02.6594791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.04,A,,,V,,V,,V*47
2025-04-18T18:35:03.6598797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.04,A,,,V,,V,,V*43
2025-04-18T18:35:04.6590784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.01,A,,,V,,V,,V*6C
2025-04-18T18:35:05.6597373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-04-18T18:35:06.6594710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-04-18T18:35:07.6700287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-18T18:35:08.6597197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:35:09.6700598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-04-18T18:35:10.6596755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-04-18T18:35:11.6595522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-04-18T18:35:12.6599874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-04-18T18:35:13.6605450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-04-18T18:35:14.6604459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-18T18:35:15.6619912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-04-18T18:35:16.6602617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-04-18T18:35:17.6600739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-04-18T18:35:18.6607281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-04-18T18:35:19.6603652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-04-18T18:35:20.6603225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-04-18T18:35:21.6608132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-04-18T18:35:22.6605203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:35:23.6611564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:35:24.6608213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-04-18T18:35:25.6614759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-04-18T18:35:26.6611468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:35:27.6606906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:35:28.6613568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-18T18:35:29.6610092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-18T18:35:30.6609351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-04-18T18:35:31.6615478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-04-18T18:35:32.6518405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-04-18T18:35:33.6616271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-18T18:35:34.6614902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-04-18T18:35:35.6519924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-04-18T18:35:36.6619253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-18T18:35:37.6615699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-04-18T18:35:38.6622271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-18T18:35:39.6620895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:35:40.6517721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-04-18T18:35:41.6540332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-04-18T18:35:42.6624894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-04-18T18:35:43.6622734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-04-18T18:35:44.6619485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-04-18T18:35:45.6623665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-04-18T18:35:46.6622896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:35:47.6527788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-04-18T18:35:48.6624690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:35:49.6531013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-04-18T18:35:50.6527165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-04-18T18:35:51.6625171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-04-18T18:35:52.6532190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-04-18T18:35:53.6625731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-04-18T18:35:54.6632076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-18T18:35:55.6670519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-18T18:35:56.6530235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:35:57.6530944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-18T18:35:58.6530167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-04-18T18:35:59.6536865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-18T18:36:00.6537002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-18T18:36:01.6633118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-18T18:36:02.6537361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-18T18:36:03.6536440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-04-18T18:36:04.6540979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-18T18:36:05.6537675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-18T18:36:06.6534196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-18T18:36:07.6537195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-04-18T18:36:08.6543911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-18T18:36:09.6541702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-04-18T18:36:10.6538303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-04-18T18:36:11.6544658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-04-18T18:36:12.6547188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-04-18T18:36:13.6542663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-04-18T18:36:14.6541689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-04-18T18:36:15.6550167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-04-18T18:36:16.6549192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-18T18:36:17.6546419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-18T18:36:18.6550058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T18:36:19.6546793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-18T18:36:20.6553980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-18T18:36:21.6553358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-04-18T18:36:22.6549811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-18T18:36:23.6446652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-18T18:36:24.6552591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-18T18:36:25.6449845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-18T18:36:26.6555894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-04-18T18:36:27.6552704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-18T18:36:28.6550017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-04-18T18:36:29.6457403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-04-18T18:36:30.6461641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-18T18:36:31.6556888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-18T18:36:32.6554349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-18T18:36:33.6560933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-18T18:36:34.6558817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-18T18:36:35.6555393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-18T18:36:36.6562157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-04-18T18:36:37.6558767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-18T18:36:38.6595687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-18T18:36:39.6565157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-18T18:36:40.6566551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-18T18:36:41.6561925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-18T18:36:42.6568519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-18T18:36:43.6566375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-18T18:36:44.6563073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-18T18:36:45.6569502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-18T18:36:46.6564961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-04-18T18:36:47.6567695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-18T18:36:48.6470954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-18T18:36:49.6568731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-18T18:36:50.6473846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-04-18T18:36:51.6472669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-04-18T18:36:52.6471846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-04-18T18:36:53.6473624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-18T18:36:54.6472305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-18T18:36:55.6517071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-18T18:36:56.6479642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:36:57.6472623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-18T18:36:58.6521355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-18T18:36:59.6475548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:37:00.6482015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-18T18:37:01.6578515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:37:02.6574654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-18T18:37:03.6481990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-18T18:37:04.6479307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-18T18:37:05.6478474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-18T18:37:06.6476889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-18T18:37:07.6577430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-04-18T18:37:08.6584086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:37:09.6482787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:37:10.6483824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:37:11.6485807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-18T18:37:12.6516964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-04-18T18:37:13.6481880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-18T18:37:14.6488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-18T18:37:15.6487253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-04-18T18:37:16.6484011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-04-18T18:37:17.6492002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-18T18:37:18.6494146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-18T18:37:19.6489318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-18T18:37:20.6500400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:37:21.6490211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-18T18:37:22.6496725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-04-18T18:37:23.6493313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-18T18:37:24.6490230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-18T18:37:25.6496579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-18T18:37:26.6495004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-18T18:37:27.6495506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-18T18:37:28.6502045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-18T18:37:29.6499739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-18T18:37:30.6497310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-18T18:37:31.6503881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-18T18:37:32.6499014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-18T18:37:33.6404321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-18T18:37:34.6498748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-18T18:37:35.6505203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-18T18:37:36.6507016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-18T18:37:37.6503276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-18T18:37:38.6503403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-18T18:37:39.6508518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-18T18:37:40.6408136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-18T18:37:41.6503125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-18T18:37:42.6505134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-18T18:37:43.6503336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-18T18:37:44.6509787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-18T18:37:45.6407655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-18T18:37:46.6409786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:37:47.6509054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-04-18T18:37:48.6414230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-18T18:37:49.6512155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-18T18:37:50.6511729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-18T18:37:51.6509318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-18T18:37:52.6409456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-18T18:37:53.6411150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-18T18:37:54.6417483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-18T18:37:55.6414031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:37:56.6420600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-18T18:37:57.6418411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:37:58.6420909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-04-18T18:37:59.6517396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-18T18:38:00.6521335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-04-18T18:38:01.6418321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:38:02.6422060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-18T18:38:03.6518020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-04-18T18:38:04.6518860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-04-18T18:38:05.6424825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-18T18:38:06.6524136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-04-18T18:38:07.6420627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-18T18:38:08.6424291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-04-18T18:38:09.6423867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-18T18:38:10.6428281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2025-04-18T18:38:11.6425264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-04-18T18:38:12.6431260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-04-18T18:38:13.6427967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-04-18T18:38:14.6424967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:38:15.6431505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:38:16.6428041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-04-18T18:38:17.6432026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-04-18T18:38:18.6431333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-18T18:38:19.6430195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:38:20.6436752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-18T18:38:21.6433688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:38:22.6331003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-18T18:38:23.6436555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-04-18T18:38:24.6433125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-04-18T18:38:25.6440058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-04-18T18:38:26.6436810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-04-18T18:38:27.6443612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-18T18:38:28.6439566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:38:29.6336943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:38:30.6444709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:38:31.6443083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-18T18:38:32.6343159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-18T18:38:33.6447400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-18T18:38:34.6344644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-18T18:38:35.6342967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:38:36.6344154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:38:37.6445557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-18T18:38:38.6343237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-18T18:38:39.6449114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-18T18:38:40.6348714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-18T18:38:41.6344715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T18:38:42.6351540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-18T18:38:43.6351059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-18T18:38:44.6347713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:38:45.6354146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-18T18:38:46.6350971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-18T18:38:47.6357443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-18T18:38:48.6354057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-18T18:38:49.6356257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-18T18:38:50.6352934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-18T18:38:51.6253961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-18T18:38:52.6360097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:38:53.6358543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-18T18:38:54.6454920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-18T18:38:55.6362066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-18T18:38:56.6360537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-18T18:38:57.6362921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-04-18T18:38:58.6358633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:38:59.6362846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-18T18:39:00.6361999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-18T18:39:01.6366979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-04-18T18:39:02.6360393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-18T18:39:03.6366928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-18T18:39:04.6359816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-18T18:39:05.6366337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-18T18:39:06.6370660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-18T18:39:07.6367176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:39:08.6363799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-18T18:39:09.6363885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-18T18:39:10.6368412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-04-18T18:39:11.6365023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-04-18T18:39:12.6371619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-18T18:39:13.6368330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-04-18T18:39:14.6375102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-18T18:39:15.6371654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-18T18:39:16.6368089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-18T18:39:17.6333080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:39:18.6259622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-18T18:39:19.6231962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-18T18:39:20.6186626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-18T18:39:21.6232522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T18:39:22.6238940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-18T18:39:23.6235691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-18T18:39:24.6171479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-18T18:39:25.6239417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-18T18:39:26.6235836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-18T18:39:27.6283805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-18T18:39:28.6240726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-18T18:39:29.6237295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-18T18:39:30.6243506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-18T18:39:31.6246482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-18T18:39:32.6243100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-18T18:39:33.6242855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-18T18:39:34.6249217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:39:35.6247416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-04-18T18:39:36.6146130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-04-18T18:39:37.6242665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-18T18:39:38.6149372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-18T18:39:39.6145925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-18T18:39:40.6252376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-04-18T18:39:41.6248767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-18T18:39:42.6169145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-18T18:39:43.6153817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-18T18:39:44.6150328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-18T18:39:45.6147551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-18T18:39:46.6256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:39:47.6149209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-04-18T18:39:48.6151335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-18T18:39:49.6159915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:39:50.6157979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-04-18T18:39:51.6159557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-04-18T18:39:52.6261313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-04-18T18:39:53.6158422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-04-18T18:39:54.6162520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:39:55.6157880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-18T18:39:56.6160168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-18T18:39:57.6156885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-18T18:39:58.6188093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-18T18:39:59.6165587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-18T18:40:00.6160811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-18T18:40:01.6160382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-18T18:40:02.6162194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-18T18:40:03.6168449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-18T18:40:04.6162388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-18T18:40:05.6161611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:40:06.6168424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-18T18:40:07.6165304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-18T18:40:08.6171952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-18T18:40:09.6172769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-18T18:40:10.6169610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-04-18T18:40:11.6166734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-04-18T18:40:12.6173332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-18T18:40:13.6176971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-18T18:40:14.6173660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-18T18:40:15.6171685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-04-18T18:40:16.6169885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-04-18T18:40:17.6179374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-04-18T18:40:18.6176646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-18T18:40:19.6173157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-18T18:40:20.6174729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-18T18:40:21.6081758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:40:22.6177748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T18:40:23.6174676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-18T18:40:24.6181091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-18T18:40:25.6078269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-18T18:40:26.6184715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-04-18T18:40:27.6181242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-04-18T18:40:28.6078290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-18T18:40:29.6182389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-04-18T18:40:30.6188343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-18T18:40:31.6185012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-18T18:40:32.6082709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-18T18:40:33.6088716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-04-18T18:40:34.6089623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-04-18T18:40:35.6091808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:40:36.6183581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-18T18:40:37.6089383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-18T18:40:38.6193224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-18T18:40:39.6185679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-18T18:40:40.6190828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-18T18:40:41.6193634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-18T18:40:42.6092416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-18T18:40:43.6097621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-18T18:40:44.6094436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-18T18:40:45.6094527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-18T18:40:46.6193488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-18T18:40:47.6095125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-18T18:40:48.6100321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-18T18:40:49.6099944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-18T18:40:50.6138651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-18T18:40:51.6093889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-04-18T18:40:52.6102542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-04-18T18:40:53.6101067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-04-18T18:40:54.6096356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-18T18:40:55.6105693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-18T18:40:56.6097362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-18T18:40:57.6099864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-04-18T18:40:58.6108140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-18T18:40:59.6104622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-04-18T18:41:00.6101389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-18T18:41:01.6103519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-18T18:41:02.6109328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-18T18:41:03.6104556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-18T18:41:04.6109046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-18T18:41:05.6105726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-18T18:41:06.6113496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-18T18:41:07.6111886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-18T18:41:08.6108394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-18T18:41:09.6114025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-18T18:41:10.6115018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-18T18:41:11.6117426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T18:41:12.6108950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-18T18:41:13.6114184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-18T18:41:14.6116401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-18T18:41:15.6117940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-18T18:41:16.6117435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-18T18:41:17.6115203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-18T18:41:18.6022157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-18T18:41:19.6119357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:41:20.6115792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-04-18T18:41:21.6120876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-18T18:41:22.6117499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-18T18:41:23.6124054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-18T18:41:24.6021218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-18T18:41:25.6017862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-18T18:41:26.6024286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-18T18:41:27.6122085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-18T18:41:28.6128033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-04-18T18:41:29.6022832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:41:30.6029502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-18T18:41:31.6125729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-18T18:41:32.6029190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-18T18:41:33.6123975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-18T18:41:34.6125994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-18T18:41:35.6028321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-18T18:41:36.6030463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-18T18:41:37.6026955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-18T18:41:38.6027498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-18T18:41:39.6033226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-18T18:41:40.6029856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-18T18:41:41.6134474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-18T18:41:42.6035916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-18T18:41:43.6132100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-18T18:41:44.6133873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-18T18:41:45.6134442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-18T18:41:46.6041512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-18T18:41:47.6036170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-18T18:41:48.6133953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-18T18:41:49.6041081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-18T18:41:50.6037659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-18T18:41:51.6044038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-18T18:41:52.6040851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-18T18:41:53.6037526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-04-18T18:41:54.6047212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-18T18:41:55.6045913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-18T18:41:56.6042401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-18T18:41:57.6042816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-18T18:41:58.6044744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-18T18:41:59.6050005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-18T18:42:00.6048913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-18T18:42:01.6050280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T18:42:02.6046255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-18T18:42:03.6045053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-18T18:42:04.6053774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-18T18:42:05.6051452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-04-18T18:42:06.6050347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:42:07.6047244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-04-18T18:42:08.5954013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-18T18:42:09.6050623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-18T18:42:10.5957238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-04-18T18:42:11.6056771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-18T18:42:12.6053839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-18T18:42:13.6060231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-04-18T18:42:14.6056901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:42:15.6053623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-18T18:42:16.6057262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-18T18:42:17.6053958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-18T18:42:18.6060847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-18T18:42:19.6057278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-18T18:42:20.6064098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-18T18:42:21.5960987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:42:22.6067233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-04-18T18:42:23.6063953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-18T18:42:24.6060783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-18T18:42:25.6067152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-18T18:42:26.6067424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-18T18:42:27.6062778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-04-18T18:42:28.6069339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-18T18:42:29.6066355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-18T18:42:30.6068963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T18:42:31.6068068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-18T18:42:32.6069211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-18T18:42:33.6068197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-18T18:42:34.6074508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-18T18:42:35.6070739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-18T18:42:36.6073818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:42:37.5977156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-18T18:42:38.6073366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-18T18:42:39.5976928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-18T18:42:40.6075437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-18T18:42:41.6077271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:42:42.5980418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:42:43.5977386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-18T18:42:44.5975009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-18T18:42:45.5981968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-18T18:42:46.5978827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-18T18:42:47.6084966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-18T18:42:48.5981956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-18T18:42:49.6080588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2025-04-18T18:42:50.6078701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-04-18T18:42:51.5978047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-18T18:42:52.6084294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-18T18:42:53.6084635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-18T18:42:54.5987388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-18T18:42:55.5985365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-18T18:42:56.5982248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-18T18:42:57.5987034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-18T18:42:58.5983577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-18T18:42:59.5990328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-18T18:43:00.5989521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-04-18T18:43:01.5988826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-04-18T18:43:02.6094682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-04-18T18:43:03.5994903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-04-18T18:43:04.5991514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-04-18T18:43:05.5988370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:43:06.5994802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:43:07.5993868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-18T18:43:08.5992360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-18T18:43:09.5990972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-18T18:43:10.5997550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-18T18:43:11.5993866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-18T18:43:12.6000676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:43:13.5899104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-18T18:43:14.6001402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-18T18:43:15.6002343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-18T18:43:16.5999192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-04-18T18:43:17.5996225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-04-18T18:43:18.6003034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.15,A,,,V,,V,,V*48
2025-04-18T18:43:19.5999744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-04-18T18:43:20.6006158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-18T18:43:21.6001639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-04-18T18:43:22.6000395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-18T18:43:23.6007072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-18T18:43:24.6003707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-04-18T18:43:25.6010283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-04-18T18:43:26.6006966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-04-18T18:43:27.6003482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:43:28.5910420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-18T18:43:29.6006876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-18T18:43:30.6013185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-04-18T18:43:31.6010072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-04-18T18:43:32.6009516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-04-18T18:43:33.5915123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-04-18T18:43:34.5889072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-04-18T18:43:35.5823543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-04-18T18:43:36.5870833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-04-18T18:43:37.5878819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-04-18T18:43:38.5875515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-18T18:43:39.5872757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-18T18:43:40.5874642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-18T18:43:41.5781331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-18T18:43:42.5877736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:43:43.5874555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-04-18T18:43:44.5876782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-04-18T18:43:45.5782167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-04-18T18:43:46.5784317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-04-18T18:43:47.5785186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-04-18T18:43:48.5781849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-04-18T18:43:49.5880004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:43:50.5886468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-18T18:43:51.5887527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-18T18:43:52.5782312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-04-18T18:43:53.5789019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-18T18:43:54.5786839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-04-18T18:43:55.5782468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-18T18:43:56.5787172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:43:57.5789843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-18T18:43:58.5784039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-18T18:43:59.5790514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-18T18:44:00.5791521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-04-18T18:44:01.5793733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:44:02.5790434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-18T18:44:03.5788160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-18T18:44:04.5794850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:44:05.5791510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-18T18:44:06.5794067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-18T18:44:07.5792407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-18T18:44:08.5900651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-18T18:44:09.5796099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:44:10.5792817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-18T18:44:11.5800373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-18T18:44:12.5798540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-18T18:44:13.5795186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-18T18:44:14.5803576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-18T18:44:15.5801866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-18T18:44:16.5800554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-18T18:44:17.5798810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-18T18:44:18.5805354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-18T18:44:19.5805713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-18T18:44:20.5802362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:44:21.5803680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-18T18:44:22.5810180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:44:23.5806883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-18T18:44:24.5803765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-18T18:44:25.5810381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-18T18:44:26.5806525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-18T18:44:27.5813240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-18T18:44:28.5808146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-18T18:44:29.5814861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-18T18:44:30.5811559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-18T18:44:31.5808114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-18T18:44:32.5812284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-18T18:44:33.5818023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-18T18:44:34.5814818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-18T18:44:35.5819137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:44:36.5811174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-18T18:44:37.5812250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-18T18:44:38.5719489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-18T18:44:39.5716024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-18T18:44:40.5719679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-18T18:44:41.5820226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-18T18:44:42.5720403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-18T18:44:43.5717364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-18T18:44:44.5720455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-18T18:44:45.5725498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-18T18:44:46.5827348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-18T18:44:47.5826239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-18T18:44:48.5824353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-18T18:44:49.5820759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-18T18:44:50.5729029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-18T18:44:51.5824696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-18T18:44:52.5829038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-18T18:44:53.5725439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-18T18:44:54.5723919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-18T18:44:55.5730302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-18T18:44:56.5727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T18:44:57.5834345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-18T18:44:58.5731280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T18:44:59.5729864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:45:00.5732293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-18T18:45:01.5734445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-18T18:45:02.5736276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-04-18T18:45:03.5733024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-18T18:45:04.5737915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-18T18:45:05.5833850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T18:45:06.5740844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-18T18:45:07.5737695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-18T18:45:08.5735176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-18T18:45:09.5737706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-18T18:45:10.5744502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-18T18:45:11.5740856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-18T18:45:12.5737128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-18T18:45:13.5738286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T18:45:14.5744855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-18T18:45:15.5742007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-18T18:45:16.5741453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-18T18:45:17.5740373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-18T18:45:18.5741365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-18T18:45:19.5748044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-18T18:45:20.5744532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-18T18:45:21.5751073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-18T18:45:22.5747627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-18T18:45:23.5744437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T18:45:24.5750767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T18:45:25.5747367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-18T18:45:26.5753885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-18T18:45:27.5653297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-18T18:45:28.5751406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T18:45:29.5753329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T18:45:30.5748610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-18T18:45:31.5755173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-18T18:45:32.5756863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-18T18:45:33.5653855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-18T18:45:34.5660921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-18T18:45:35.5755660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-18T18:45:36.5754499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:45:37.5760058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-18T18:45:38.5755188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T18:45:39.5764337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-18T18:45:40.5762986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-18T18:45:41.5665232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-18T18:45:42.5660164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:45:43.5659259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-04-18T18:45:44.5661196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-18T18:45:45.5761880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-04-18T18:45:46.5669026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-18T18:45:47.5769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-18T18:45:48.5666829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:45:49.5663647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-18T18:45:50.5669656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-18T18:45:51.5670938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-18T18:45:52.5666288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-18T18:45:53.5672632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-18T18:45:54.5670811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-18T18:45:55.5768997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-18T18:45:56.5770936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:45:57.5777335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-18T18:45:58.5672244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-18T18:45:59.5670526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-18T18:46:00.5778816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-18T18:46:01.5671836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-18T18:46:02.5680278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-18T18:46:03.5677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-18T18:46:04.5681305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-18T18:46:05.5675853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-18T18:46:06.5682590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-18T18:46:07.5683325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-18T18:46:08.5675480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-18T18:46:09.5678008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-18T18:46:10.5682732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-18T18:46:11.5681616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-18T18:46:12.5686807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-18T18:46:13.5683497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-18T18:46:14.5681662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-18T18:46:15.5689543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-18T18:46:16.5685609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-18T18:46:17.5683082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-18T18:46:18.5682476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-04-18T18:46:19.5691627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-18T18:46:20.5688277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-18T18:46:21.5685315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-18T18:46:22.5691877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-18T18:46:23.5688367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-18T18:46:24.5695024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-18T18:46:25.5691675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-18T18:46:26.5688175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-18T18:46:27.5694679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-18T18:46:28.5695452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-18T18:46:29.5692061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-18T18:46:30.5695741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-18T18:46:31.5592967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-18T18:46:32.5697556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-18T18:46:33.5698868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-18T18:46:34.5697249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-18T18:46:35.5698936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-18T18:46:36.5695297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-18T18:46:37.5701786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-18T18:46:38.5602519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-18T18:46:39.5701374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-18T18:46:40.5699187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-04-18T18:46:41.5705621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-04-18T18:46:42.5702285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-04-18T18:46:43.5709018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-04-18T18:46:44.5708212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-04-18T18:46:45.5603676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-04-18T18:46:46.5709021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-18T18:46:47.5722271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-18T18:46:48.5612970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-18T18:46:49.5609465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-18T18:46:50.5705739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-18T18:46:51.5709006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-18T18:46:52.5607561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-18T18:46:53.5614269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-18T18:46:54.5611150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-18T18:46:55.5616486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-18T18:46:56.5615432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-18T18:46:57.5618084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-18T18:46:58.5619623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-18T18:46:59.5720440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T18:47:00.5712727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-18T18:47:01.5721584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:47:02.5614189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-18T18:47:03.5620441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T18:47:04.5617651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-18T18:47:05.5617479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-18T18:47:06.5618911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-18T18:47:07.5625542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-18T18:47:08.5622047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-18T18:47:09.5618478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T18:47:10.5623356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-18T18:47:11.5628037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T18:47:12.5621622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-18T18:47:13.5560510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-18T18:47:14.5624796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-18T18:47:15.5631747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T18:47:16.5528711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T18:47:17.5631169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-18T18:47:18.5528559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:47:19.5635477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-18T18:47:20.5632267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:47:21.5632372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-18T18:47:22.5628049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-18T18:47:23.5635085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-18T18:47:24.5532015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:47:25.5538314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-18T18:47:26.5534924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-18T18:47:27.5630903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-18T18:47:28.5632354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-18T18:47:29.5635176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-04-18T18:47:30.5642966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-04-18T18:47:31.5642395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-18T18:47:32.5641233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-18T18:47:33.5637940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-04-18T18:47:34.5660904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-18T18:47:35.5641112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-04-18T18:47:36.5637629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-04-18T18:47:37.5647196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-18T18:47:38.5642657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-18T18:47:39.5648098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-18T18:47:40.5640898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:47:41.5543667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-18T18:47:42.5550358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:47:43.5645858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-18T18:47:44.5553246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-18T18:47:45.5549707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-18T18:47:46.5546238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-18T18:47:47.5554783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-18T18:47:48.5551279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-18T18:47:49.5555827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-18T18:47:50.5550955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-18T18:47:51.5553763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-04-18T18:47:52.5486720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-04-18T18:47:53.5412389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-04-18T18:47:54.5516125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-18T18:47:55.5509253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-18T18:47:56.5411640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-18T18:47:57.5517870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-18T18:47:58.5418637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-04-18T18:47:59.5517615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-18T18:48:00.5416175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T18:48:01.5422660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-18T18:48:02.5419615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-18T18:48:03.5421862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:48:04.5416977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:48:05.5425786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:48:06.5420792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-18T18:48:07.5420729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:48:08.5422609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-18T18:48:09.5426941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-04-18T18:48:10.5423701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-18T18:48:11.5430432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-18T18:48:12.5429649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-18T18:48:13.5425251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-18T18:48:14.5426884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-18T18:48:15.5432812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-18T18:48:16.5428310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:48:17.5434887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-04-18T18:48:18.5428983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-04-18T18:48:19.5426498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-04-18T18:48:20.5470238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-18T18:48:21.5429829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-04-18T18:48:22.5436432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-04-18T18:48:23.5433197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:48:24.5439891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-04-18T18:48:25.5336817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-04-18T18:48:26.5333662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-04-18T18:48:27.5439547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-04-18T18:48:28.5436540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-18T18:48:29.5433905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-18T18:48:30.5435819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-18T18:48:31.5442475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-04-18T18:48:32.5463738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-04-18T18:48:33.5439165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-04-18T18:48:34.5437641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-04-18T18:48:35.5444356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-18T18:48:36.5345604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-04-18T18:48:37.5441732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-18T18:48:38.5349040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-04-18T18:48:39.5447102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-04-18T18:48:40.5442882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-04-18T18:48:41.5348236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-18T18:48:42.5444632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-04-18T18:48:43.5452059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-04-18T18:48:44.5450988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-04-18T18:48:45.5346082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-18T18:48:46.5352666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-04-18T18:48:47.5354339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:48:48.5355612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-04-18T18:48:49.5360621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-04-18T18:48:50.5351944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-04-18T18:48:51.5352332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-04-18T18:48:52.5358812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-04-18T18:48:53.5355612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-04-18T18:48:54.5352358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-18T18:48:55.5358628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-04-18T18:48:56.5358365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-18T18:48:57.5354929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-04-18T18:48:58.5355523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-04-18T18:48:59.5362427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:49:00.5356165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-04-18T18:49:01.5365719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-18T18:49:02.5357160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-04-18T18:49:03.5362391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-18T18:49:04.5359038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-18T18:49:05.5363579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-04-18T18:49:06.5362581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-18T18:49:07.5408673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-18T18:49:08.5363859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-18T18:49:09.5365098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-18T18:49:10.5367898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-04-18T18:49:11.5368290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-04-18T18:49:12.5364017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:49:13.5369917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-18T18:49:14.5368050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-04-18T18:49:15.5373773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:49:16.5375905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-04-18T18:49:17.5373222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-18T18:49:18.5370014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-18T18:49:19.5376750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-18T18:49:20.5373460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-18T18:49:21.5380086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-04-18T18:49:22.5376626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-18T18:49:23.5373067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-18T18:49:24.5379806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-04-18T18:49:25.5376768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-04-18T18:49:26.5383439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-18T18:49:27.5380397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:49:28.5382820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-18T18:49:29.5380497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-18T18:49:30.5377146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-18T18:49:31.5279282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-04-18T18:49:32.5384446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-18T18:49:33.5280213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-18T18:49:34.5287130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-04-18T18:49:35.5283424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-18T18:49:36.5288795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-18T18:49:37.5287367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-04-18T18:49:38.5286324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-04-18T18:49:39.5285592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-04-18T18:49:40.5290544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-04-18T18:49:41.5287163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-04-18T18:49:42.5293336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-18T18:49:43.5285949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-04-18T18:49:44.5292584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-18T18:49:45.5289280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-04-18T18:49:46.5297064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-18T18:49:47.5297453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-18T18:49:48.5289631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-18T18:49:49.5294634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-18T18:49:50.5290596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-04-18T18:49:51.5297248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-18T18:49:52.5401602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-04-18T18:49:53.5296694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-04-18T18:49:54.5302351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-04-18T18:49:55.5300546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-04-18T18:49:56.5296833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-04-18T18:49:57.5301789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-04-18T18:49:58.5300675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-04-18T18:49:59.5298100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-04-18T18:50:00.5301204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-18T18:50:01.5301902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-04-18T18:50:02.5308837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-04-18T18:50:03.5305029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-04-18T18:50:04.5304758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-04-18T18:50:05.5307012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-04-18T18:50:06.5345199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-04-18T18:50:07.5304311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.29,A,,,V,,V,,V*62
2025-04-18T18:50:08.5318122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-04-18T18:50:09.5311607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2025-04-18T18:50:10.5213850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-04-18T18:50:11.5310204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-04-18T18:50:12.5306673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-04-18T18:50:13.5313947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-04-18T18:50:14.5308419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.36,A,,,V,,V,,V*66
2025-04-18T18:50:15.5317004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-04-18T18:50:16.5312724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-18T18:50:17.5309740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-18T18:50:18.5316648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-18T18:50:19.5313287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-18T18:50:20.5321101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-04-18T18:50:21.5319929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.08,A,,,V,,V,,V*64
2025-04-18T18:50:22.5315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-04-18T18:50:23.5222191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-04-18T18:50:24.5318386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-18T18:50:25.5325187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-18T18:50:26.5321646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:50:27.5318220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-18T18:50:28.5223627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-04-18T18:50:29.5222897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-04-18T18:50:30.5219600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-04-18T18:50:31.5322704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-04-18T18:50:32.5321551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-18T18:50:33.5230531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-18T18:50:34.5321810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-18T18:50:35.5228145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-04-18T18:50:36.5229505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-04-18T18:50:37.5326073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-04-18T18:50:38.5332253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-18T18:50:39.5328886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-18T18:50:40.5335577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-18T18:50:41.5329354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-04-18T18:50:42.5227990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-04-18T18:50:43.5237559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-18T18:50:44.5232281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-18T18:50:45.5239003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-04-18T18:50:46.5335844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-04-18T18:50:47.5231655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-04-18T18:50:48.5336060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-18T18:50:49.5334609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-18T18:50:50.5240629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-04-18T18:50:51.5237357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:50:52.5343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-18T18:50:53.5240502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-18T18:50:54.5237219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-18T18:50:55.5237412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-18T18:50:56.5239368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-18T18:50:57.5246078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-04-18T18:50:58.5242990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-18T18:50:59.5241756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-04-18T18:51:00.5240407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-18T18:51:01.5247105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-18T18:51:02.5244346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:51:03.5347151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:51:04.5244325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-04-18T18:51:05.5251454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-04-18T18:51:06.5252783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-04-18T18:51:07.5248103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-04-18T18:51:08.5246601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-04-18T18:51:09.5252581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-18T18:51:10.5249104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-04-18T18:51:11.5256701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-04-18T18:51:12.5253104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-04-18T18:51:13.5249904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-18T18:51:14.5252671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-18T18:51:15.5254610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-18T18:51:16.5259192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-18T18:51:17.5258248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-18T18:51:18.5254856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-18T18:51:19.5262146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:51:20.5261304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-04-18T18:51:21.5263655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-18T18:51:22.5255614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:51:23.5162570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-18T18:51:24.5259164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-18T18:51:25.5265934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-18T18:51:26.5162527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-18T18:51:27.5259005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-18T18:51:28.5263666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-18T18:51:29.5269774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-18T18:51:30.5168001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-18T18:51:31.5264858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-18T18:51:32.5272076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-18T18:51:33.5170415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-18T18:51:34.5265490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-18T18:51:35.5168337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-18T18:51:36.5166339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-04-18T18:51:37.5171943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-04-18T18:51:38.5168597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-04-18T18:51:39.5173313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-04-18T18:51:40.5177872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-18T18:51:41.5174198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-04-18T18:51:42.5170787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-18T18:51:43.5170992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-18T18:51:44.5177335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-04-18T18:51:45.5175251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-18T18:51:46.5179883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-04-18T18:51:47.5182397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-04-18T18:51:48.5177222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-04-18T18:51:49.5175752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-18T18:51:50.5182183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-18T18:51:51.5177256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-18T18:51:52.5178516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-18T18:51:53.5180972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-18T18:51:54.5187556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-18T18:51:55.5184445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-04-18T18:51:56.5180544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:51:57.5187232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-04-18T18:51:58.5183622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-18T18:51:59.5182636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-18T18:52:00.5187640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-18T18:52:01.5183373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-18T18:52:02.5189795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-18T18:52:03.5190794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-04-18T18:52:04.5187262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-18T18:52:05.5194337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-18T18:52:06.5193743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-18T18:52:07.5089474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-04-18T18:52:08.5094478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-04-18T18:52:09.5045326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.26,A,,,V,,V,,V*64
2025-04-18T18:52:10.5080931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-18T18:52:11.5052394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-18T18:52:12.5051660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-18T18:52:13.4956801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-04-18T18:52:14.5058380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-04-18T18:52:15.5055025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2025-04-18T18:52:16.5052850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-04-18T18:52:17.4961481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-18T18:52:18.4959829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-04-18T18:52:19.5055740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-18T18:52:20.4963719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-18T18:52:21.4957062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-04-18T18:52:22.4990590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-18T18:52:23.5059910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:52:24.4981230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-04-18T18:52:25.4963304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-18T18:52:26.5059371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-18T18:52:27.5066173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-18T18:52:28.4963353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-04-18T18:52:29.5068119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-04-18T18:52:30.4965030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-04-18T18:52:31.5072077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2025-04-18T18:52:32.5068925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-04-18T18:52:33.4967069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-18T18:52:34.5068041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-18T18:52:35.5067511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-18T18:52:36.4972953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-04-18T18:52:37.5071328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-18T18:52:38.5067960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-18T18:52:39.5075005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-18T18:52:40.5071609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-18T18:52:41.4975754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-18T18:52:42.5071944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-18T18:52:43.4973366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:52:44.4980043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-18T18:52:45.4976723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-18T18:52:46.4973191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-18T18:52:47.5078342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-04-18T18:52:48.5074876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-04-18T18:52:49.4981884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-04-18T18:52:50.4978664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-04-18T18:52:51.5084605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-18T18:52:52.4978269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-18T18:52:53.4984800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-04-18T18:52:54.4983875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-04-18T18:52:55.4980697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-04-18T18:52:56.4989753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-04-18T18:52:57.4984960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-04-18T18:52:58.4984280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-04-18T18:52:59.4992175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-04-18T18:53:00.4990950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.23,A,,,V,,V,,V*4B
2025-04-18T18:53:01.4989873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.21,A,,,V,,V,,V*4F
2025-04-18T18:53:02.4985248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.08,A,,,V,,V,,V*42
2025-04-18T18:53:03.4990185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-04-18T18:53:04.4995322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-04-18T18:53:05.4992077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.24,A,,,V,,V,,V*4B
2025-04-18T18:53:06.4993024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.23,A,,,V,,V,,V*4E
2025-04-18T18:53:07.4994691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-04-18T18:53:08.4991069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-04-18T18:53:09.4997830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-04-18T18:53:10.4994540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-04-18T18:53:11.4990962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2025-04-18T18:53:12.4997921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-04-18T18:53:13.4994218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-04-18T18:53:14.4995863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.17,A,,,V,,V,,V*49
2025-04-18T18:53:15.5002581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.17,A,,,V,,V,,V*4A
2025-04-18T18:53:16.5000106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-04-18T18:53:17.4897031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-04-18T18:53:18.4996846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-18T18:53:19.5003350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-18T18:53:20.4901380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-18T18:53:21.5008036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-18T18:53:22.5005778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-04-18T18:53:23.5002094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-04-18T18:53:24.5008753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-04-18T18:53:25.5005445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-04-18T18:53:26.5002169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-04-18T18:53:27.4909120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-04-18T18:53:28.5005606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-04-18T18:53:29.4908832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-04-18T18:53:30.5011264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-04-18T18:53:31.5012970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-04-18T18:53:32.5009799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-04-18T18:53:33.4907728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-04-18T18:53:34.5015373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-04-18T18:53:35.5014461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-18T18:53:36.5009865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-18T18:53:37.5018470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-04-18T18:53:38.5013361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-04-18T18:53:39.4920597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-04-18T18:53:40.5013963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-04-18T18:53:41.5012762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:53:42.5019545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-04-18T18:53:43.4917261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-04-18T18:53:44.4923965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-04-18T18:53:45.4920447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-04-18T18:53:46.4922999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-04-18T18:53:47.4919850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-04-18T18:53:48.5023655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-04-18T18:53:49.4925777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-04-18T18:53:50.4918684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-04-18T18:53:51.4925358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-04-18T18:53:52.4925147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-04-18T18:53:53.4922115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-18T18:53:54.5028309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T18:53:55.5024754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-18T18:53:56.4926607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-18T18:53:57.5033198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-18T18:53:58.5029283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T18:53:59.5029026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-18T18:54:00.4925953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-18T18:54:01.4927530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-18T18:54:02.4841424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-04-18T18:54:03.4930489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-04-18T18:54:04.4932627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-18T18:54:05.4934077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-18T18:54:06.4929721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:54:07.4935986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T18:54:08.4933707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T18:54:09.4932369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-18T18:54:10.4939266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-18T18:54:11.4935514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-18T18:54:12.4942883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-18T18:54:13.4939106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-04-18T18:54:14.4936737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-18T18:54:15.4943314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-04-18T18:54:16.4940358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-04-18T18:54:17.4938807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-04-18T18:54:18.4940523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-04-18T18:54:19.4946649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-18T18:54:20.4942033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-18T18:54:21.4943553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-04-18T18:54:22.4949486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-04-18T18:54:23.4945950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-04-18T18:54:24.4942524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-18T18:54:25.4949534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-18T18:54:26.4846851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T18:54:27.4845581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-18T18:54:28.4950200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-18T18:54:29.4947535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-18T18:54:30.4953474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:54:31.4950839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-18T18:54:32.4849604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T18:54:33.4955651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-18T18:54:34.4854060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-18T18:54:35.4850705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-18T18:54:36.4858239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-04-18T18:54:37.4953867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-18T18:54:38.4961144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-18T18:54:39.4957788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-18T18:54:40.4954725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-18T18:54:41.4861793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-18T18:54:42.4856353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:54:43.4857784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-18T18:54:44.4864493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-18T18:54:45.4861269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T18:54:46.4863832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-18T18:54:47.4960636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T18:54:48.4863979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-18T18:54:49.4869173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-18T18:54:50.4869934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T18:54:51.4966107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-18T18:54:52.4869057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-18T18:54:53.4865688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-18T18:54:54.4872894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-18T18:54:55.4869636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-18T18:54:56.4866310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-18T18:54:57.4972530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-18T18:54:58.4874757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-18T18:54:59.4871566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-18T18:55:00.4875234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-18T18:55:01.4871434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-18T18:55:02.4878265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-18T18:55:03.4875099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-18T18:55:04.4873459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-18T18:55:05.4880057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-18T18:55:06.4880187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-18T18:55:07.4879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-18T18:55:08.4878345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-18T18:55:09.4883378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-18T18:55:10.4875060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-18T18:55:11.4876615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-18T18:55:12.4882305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-18T18:55:13.4880963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-04-18T18:55:14.4877744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-18T18:55:15.4878372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-18T18:55:16.4881087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-04-18T18:55:17.4879542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-18T18:55:18.4885872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-18T18:55:19.4883312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-18T18:55:20.4832860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-18T18:55:21.4886492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-18T18:55:22.4783944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-18T18:55:23.4889785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-18T18:55:24.4886430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T18:55:25.4893251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T18:55:26.4889670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-18T18:55:27.4886574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-18T18:55:28.4893251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-18T18:55:29.4889901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-18T18:55:30.4796954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T18:55:31.4892852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-18T18:55:32.4899731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-18T18:55:33.4896026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-18T18:55:34.4892706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-04-18T18:55:35.4899308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-18T18:55:36.4896706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-18T18:55:37.4802862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-18T18:55:38.4799624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-18T18:55:39.4895818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-18T18:55:40.4902483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-18T18:55:41.4799555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:55:42.4806028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-18T18:55:43.4904402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T18:55:44.4906846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-18T18:55:45.4903536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-18T18:55:46.4904129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-18T18:55:47.4801084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T18:55:48.4807731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-18T18:55:49.4804284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-18T18:55:50.4910599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-18T18:55:51.4907257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-18T18:55:52.4806648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-18T18:55:53.4910466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-18T18:55:54.4906970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-18T18:55:55.4813958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-04-18T18:55:56.4810682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-18T18:55:57.4812832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-18T18:55:58.4809276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-18T18:55:59.4810347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-18T18:56:00.4817091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-18T18:56:01.4813732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T18:56:02.4819522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-18T18:56:03.4816190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T18:56:04.4813967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-18T18:56:05.4815786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:56:06.4814237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T18:56:07.4820993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-18T18:56:08.4824767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:56:09.4820503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-18T18:56:10.4822297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:56:11.4818902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-18T18:56:12.4823151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-18T18:56:13.4824800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-18T18:56:14.4819980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-18T18:56:15.4829447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-18T18:56:16.4826037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-18T18:56:17.4823509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-18T18:56:18.4831285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-18T18:56:19.4828317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-18T18:56:20.4831641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-18T18:56:21.4831296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-18T18:56:22.4828385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:56:23.4834820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-04-18T18:56:24.4830980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-04-18T18:56:25.4828136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-18T18:56:26.4809508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-18T18:56:27.4735758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-18T18:56:28.4691036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:56:29.4696015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-18T18:56:30.4692396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-18T18:56:31.4695782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:56:32.4698454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-18T18:56:33.4595418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-04-18T18:56:34.4702301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-04-18T18:56:35.4701492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-18T18:56:36.4596799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-18T18:56:37.4701904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T18:56:38.4600351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-18T18:56:39.4699208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-18T18:56:40.4705203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-18T18:56:41.4706956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-18T18:56:42.4703633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-18T18:56:43.4600809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-18T18:56:44.4607490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-18T18:56:45.4608774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-18T18:56:46.4704602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-04-18T18:56:47.4711689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-04-18T18:56:48.4608778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-04-18T18:56:49.4605763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-18T18:56:50.4612178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-18T18:56:51.4608616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-04-18T18:56:52.4605353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-04-18T18:56:53.4611741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-18T18:56:54.4608669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-04-18T18:56:55.4614974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-18T18:56:56.4611315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-04-18T18:56:57.4618480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-18T18:56:58.4618179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-18T18:56:59.4616253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-18T18:57:00.4612650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-04-18T18:57:01.4619193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-04-18T18:57:02.4615919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-04-18T18:57:03.4613824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-18T18:57:04.4622992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-18T18:57:05.4619788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-18T18:57:06.4616504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-18T18:57:07.4622932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-18T18:57:08.4619523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-18T18:57:09.4620286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-18T18:57:10.4626933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-04-18T18:57:11.4623476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:57:12.4657284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-04-18T18:57:13.4623011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-18T18:57:14.4628997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-18T18:57:15.4626828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-18T18:57:16.4623412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-18T18:57:17.4630132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-18T18:57:18.4627477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-04-18T18:57:19.4632496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-18T18:57:20.4632000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-18T18:57:21.4630354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-18T18:57:22.4627201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-18T18:57:23.4633828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-04-18T18:57:24.4630138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-18T18:57:25.4636895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-18T18:57:26.4636741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-18T18:57:27.4534050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-18T18:57:28.4538632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T18:57:29.4636344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-04-18T18:57:30.4632778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-04-18T18:57:31.4540656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-04-18T18:57:32.4642163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-18T18:57:33.4539419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T18:57:34.4635471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-18T18:57:35.4642636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-18T18:57:36.4636848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-18T18:57:37.4639207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-18T18:57:38.4641818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-04-18T18:57:39.4648102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-18T18:57:40.4644632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-18T18:57:41.4541781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T18:57:42.4548441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-18T18:57:43.4641163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-18T18:57:44.4550505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-04-18T18:57:45.4542522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-18T18:57:46.4549156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-18T18:57:47.4549792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-18T18:57:48.4546566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T18:57:49.4650353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-18T18:57:50.4551528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-18T18:57:51.4548248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-18T18:57:52.4556156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-18T18:57:53.4651891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-04-18T18:57:54.4553690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-18T18:57:55.4558934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-18T18:57:56.4656802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-18T18:57:57.4556043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-18T18:57:58.4561489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-04-18T18:57:59.4557111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-04-18T18:58:00.4558668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-18T18:58:01.4560922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T18:58:02.4557746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-18T18:58:03.4664223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T18:58:04.4662906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-18T18:58:05.4560427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-04-18T18:58:06.4557647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:58:07.4564006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-18T18:58:08.4568341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-18T18:58:09.4565143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-18T18:58:10.4565853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-18T18:58:11.4562469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-18T18:58:12.4570129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-18T18:58:13.4623088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-18T18:58:14.4567156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-18T18:58:15.4563918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-18T18:58:16.4567339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-04-18T18:58:17.4566623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-18T18:58:18.4571029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-04-18T18:58:19.4570321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-18T18:58:20.4568746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-04-18T18:58:21.4574372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-04-18T18:58:22.4571044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-04-18T18:58:23.4577549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-18T18:58:24.4574030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-18T18:58:25.4505786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-04-18T18:58:26.4577439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-04-18T18:58:27.4604252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-18T18:58:28.4578323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-04-18T18:58:29.4477516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-18T18:58:30.4582298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-18T18:58:31.4479037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-18T18:58:32.4476931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-18T18:58:33.4582675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-18T18:58:34.4580748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-18T18:58:35.4486880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-18T18:58:36.4584355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-04-18T18:58:37.4586802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-04-18T18:58:38.4484039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-18T18:58:39.4584160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-18T18:58:40.4591210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-18T18:58:41.4587232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-18T18:58:42.4490521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-18T18:58:43.4586923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-18T18:58:44.4593414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-18T18:58:45.4592631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-18T18:58:46.4495102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-18T18:58:47.4491805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-04-18T18:58:48.4588289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-18T18:58:49.4497728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-18T18:58:50.4492708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-18T18:58:51.4489253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-18T18:58:52.4490753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-18T18:58:53.4494937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-18T18:58:54.4496516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-18T18:58:55.4492866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-18T18:58:56.4494501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-18T18:58:57.4497695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-18T18:58:58.4504188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-18T18:58:59.4501909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-18T18:59:00.4498576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-18T18:59:01.4505970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-18T18:59:02.4499911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-04-18T18:59:03.4502369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-18T18:59:04.4503956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-18T18:59:05.4506799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-18T18:59:06.4501192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-18T18:59:07.4507449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-18T18:59:08.4501922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-18T18:59:09.4510917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-18T18:59:10.4510196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-18T18:59:11.4411683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-18T18:59:12.4508320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-18T18:59:13.4508913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-18T18:59:14.4511310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-04-18T18:59:15.4508031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-18T18:59:16.4511595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-18T18:59:17.4411082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-18T18:59:18.4517294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T18:59:19.4513796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-18T18:59:20.4410956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-18T18:59:21.4415110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-18T18:59:22.4514231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-18T18:59:23.4421447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-04-18T18:59:24.4418015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:59:25.4414424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-18T18:59:26.4520753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-18T18:59:27.4517387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-18T18:59:28.4519085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-18T18:59:29.4416193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-04-18T18:59:30.4320507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-04-18T18:59:31.4526226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-04-18T18:59:32.4423836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-18T18:59:33.4520047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-18T18:59:34.4524243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-18T18:59:35.4426605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-18T18:59:36.4423076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-04-18T18:59:37.4427054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-18T18:59:38.4525936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-18T18:59:39.4431539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-04-18T18:59:40.4429986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-18T18:59:41.4526049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T18:59:42.4527227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-18T18:59:43.4432492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-18T18:59:44.4429311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T18:59:45.4436078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-18T18:59:46.4535369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-18T18:59:47.4434217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-18T18:59:48.4433602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-18T18:59:49.4530753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-18T18:59:50.4430962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-18T18:59:51.4438255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T18:59:52.4435374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T18:59:53.4441927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-18T18:59:54.4440315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-18T18:59:55.4440012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-18T18:59:56.4436606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-18T18:59:57.4443341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-18T18:59:58.4442530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-18T18:59:59.4344815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-18T19:00:00.4446195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-18T19:00:01.4445570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-18T19:00:02.4442403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-04-18T19:00:03.4445651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-18T19:00:04.4442521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-18T19:00:05.4449834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T19:00:06.4449048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-18T19:00:07.4447228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-04-18T19:00:08.4443786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-04-18T19:00:09.4444676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-04-18T19:00:10.4453562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-04-18T19:00:11.4450182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-04-18T19:00:12.4354066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-18T19:00:13.4456430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-18T19:00:14.4351558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-18T19:00:15.4457711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-18T19:00:16.4449052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T19:00:17.4455766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-18T19:00:18.4452288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-04-18T19:00:19.4458934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-04-18T19:00:20.4360478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-18T19:00:21.4459154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-18T19:00:22.4356557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-18T19:00:23.4462467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-18T19:00:24.4359496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-18T19:00:25.4455758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-04-18T19:00:26.4462265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-18T19:00:27.4398370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-04-18T19:00:28.4362711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-04-18T19:00:29.4362138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-18T19:00:30.4359037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-18T19:00:31.4365269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-04-18T19:00:32.4362189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-04-18T19:00:33.4465982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-04-18T19:00:34.4471241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-18T19:00:35.4363856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-04-18T19:00:36.4372913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-04-18T19:00:37.4265346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-04-18T19:00:38.4373694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-04-18T19:00:39.4395274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-04-18T19:00:40.4370777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-04-18T19:00:41.4372508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-18T19:00:42.4374901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-04-18T19:00:43.4369037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-04-18T19:00:44.4305092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-04-18T19:00:45.4233218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-04-18T19:00:46.4230157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-18T19:00:47.4336919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-18T19:00:48.4233693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-04-18T19:00:49.4231123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-04-18T19:00:50.4233236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-18T19:00:51.4235562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-18T19:00:52.4233608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-18T19:00:53.4239679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-18T19:00:54.4239009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-18T19:00:55.4242569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-18T19:00:56.4241594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-18T19:00:57.4246521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-18T19:00:58.4245801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-18T19:00:59.4242377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-18T19:01:00.4246701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-18T19:01:01.4248123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-18T19:01:02.4244494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-18T19:01:03.4242553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-18T19:01:04.4243569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-18T19:01:05.4242949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-18T19:01:06.4247945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-04-18T19:01:07.4249742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-04-18T19:01:08.4246577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:01:09.4247764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-04-18T19:01:10.4254302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-04-18T19:01:11.4250909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-04-18T19:01:12.4147951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-18T19:01:13.4255687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-18T19:01:14.4257636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-18T19:01:15.4256457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-18T19:01:16.4152186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-04-18T19:01:17.4258486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-18T19:01:18.4252588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-04-18T19:01:19.4258608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-18T19:01:20.4153112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-04-18T19:01:21.4162237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-18T19:01:22.4264129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-04-18T19:01:23.4260413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:01:24.4257400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-18T19:01:25.4263828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-04-18T19:01:26.4260461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-18T19:01:27.4168020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-04-18T19:01:28.4265290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-04-18T19:01:29.4164411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-18T19:01:30.4166174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-18T19:01:31.4166186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-18T19:01:32.4262225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-04-18T19:01:33.4265720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-18T19:01:34.4296416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-04-18T19:01:35.4170397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-18T19:01:36.4167354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-18T19:01:37.4174540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-18T19:01:38.4270758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-18T19:01:39.4174627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-18T19:01:40.4173631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-18T19:01:41.4170269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-04-18T19:01:42.4173922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-18T19:01:43.4172758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-18T19:01:44.4174600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-04-18T19:01:45.4176139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-18T19:01:46.4174689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-18T19:01:47.4273388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-18T19:01:48.4173395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-18T19:01:49.4181220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-18T19:01:50.4182947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-18T19:01:51.4182358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-18T19:01:52.4177190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-18T19:01:53.4185699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-04-18T19:01:54.4182387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-18T19:01:55.4179123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-18T19:01:56.4178454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-18T19:01:57.4185080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-18T19:01:58.4183299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-18T19:01:59.4181403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-18T19:02:00.4189743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-18T19:02:01.4185724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-18T19:02:02.4182407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-18T19:02:03.4189051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-18T19:02:04.4085973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-18T19:02:05.4192524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-04-18T19:02:06.4189555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-04-18T19:02:07.4188154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-18T19:02:08.4096605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-18T19:02:09.4188475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-18T19:02:10.4190457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-18T19:02:11.4195310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-18T19:02:12.4193703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-18T19:02:13.4192166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-18T19:02:14.4194731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-18T19:02:15.4196420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-18T19:02:16.4193126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-18T19:02:17.4199823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-18T19:02:18.4097093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-04-18T19:02:19.4103465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-18T19:02:20.4097255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-18T19:02:21.4201978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-18T19:02:22.4101954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-18T19:02:23.4197933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-18T19:02:24.4104914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-18T19:02:25.4101641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-18T19:02:26.4207794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-18T19:02:27.4203678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-18T19:02:28.4210401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-18T19:02:29.4108740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-18T19:02:30.4105445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-18T19:02:31.4111880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-18T19:02:32.4108163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-18T19:02:33.4109628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-18T19:02:34.4108713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-18T19:02:35.4113840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T19:02:36.4108906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-18T19:02:37.4115474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T19:02:38.4112273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T19:02:39.4108787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T19:02:40.4113878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-18T19:02:41.4112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-18T19:02:42.4118960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T19:02:43.4115537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-18T19:02:44.4115092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-18T19:02:45.4117357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-04-18T19:02:46.4119022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-18T19:02:47.4215251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-18T19:02:48.4220097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-18T19:02:49.4116904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-18T19:02:50.4116859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-04-18T19:02:51.4123471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-18T19:02:52.4124701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-18T19:02:53.4121214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-18T19:02:54.4128029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-18T19:02:55.4124492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-18T19:02:56.4121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-18T19:02:57.4127971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-18T19:02:58.4124438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-04-18T19:02:59.4131995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-04-18T19:03:00.4127932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-18T19:03:01.4124353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-18T19:03:02.4131459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-18T19:03:03.4133899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-04-18T19:03:04.4030209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-18T19:03:05.4133787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-18T19:03:06.4135441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-18T19:03:07.4132438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-18T19:03:08.4138820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-18T19:03:09.4138677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-18T19:03:10.4134850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-18T19:03:11.4132727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-04-18T19:03:12.4139305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-18T19:03:13.4040974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-18T19:03:14.4039701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-04-18T19:03:15.4144122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-18T19:03:16.4139873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-18T19:03:17.4136597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-18T19:03:18.4136889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-18T19:03:19.4143532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-18T19:03:20.4143765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-18T19:03:21.4146200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T19:03:22.4143033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-18T19:03:23.4139632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-18T19:03:24.4047014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-04-18T19:03:25.4143141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-18T19:03:26.4149166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-18T19:03:27.4148066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-18T19:03:28.4047090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-18T19:03:29.4052563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-18T19:03:30.4047768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-18T19:03:31.4054294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-04-18T19:03:32.4151005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-18T19:03:33.4147512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-18T19:03:34.4148553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-18T19:03:35.4150462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-18T19:03:36.4155871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-18T19:03:37.4058056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-18T19:03:38.4050199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-18T19:03:39.4052235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-18T19:03:40.4059057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-18T19:03:41.4059287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-18T19:03:42.4055506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-18T19:03:43.4061830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-18T19:03:44.4058294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T19:03:45.4057236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T19:03:46.4059670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-18T19:03:47.4061907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-18T19:03:48.4058610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-18T19:03:49.4065795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-18T19:03:50.4060997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-18T19:03:51.4063080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-18T19:03:52.4064883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-18T19:03:53.4061509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T19:03:54.4062161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-18T19:03:55.4068941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-18T19:03:56.4065468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-18T19:03:57.4066848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-18T19:03:58.4172876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-18T19:03:59.4070240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-18T19:04:00.4071167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-18T19:04:01.4073614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-04-18T19:04:02.4075544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-18T19:04:03.4073515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-18T19:04:04.4069073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-18T19:04:05.4075741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-18T19:04:06.4079407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-18T19:04:07.4078520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T19:04:08.4073466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-18T19:04:09.4075274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-18T19:04:10.4074210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-18T19:04:11.4079448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-18T19:04:12.4113114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-18T19:04:13.4080174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T19:04:14.4076902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-04-18T19:04:15.4083229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-04-18T19:04:16.4080199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-04-18T19:04:17.4086635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-18T19:04:18.4083206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-18T19:04:19.4086085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-18T19:04:20.4109613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-18T19:04:21.4083479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-18T19:04:22.3989329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-18T19:04:23.4085782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-18T19:04:24.4082616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-18T19:04:25.4088917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-04-18T19:04:26.4085760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-18T19:04:27.4092138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-18T19:04:28.4086799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-18T19:04:29.4095999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-18T19:04:30.3992808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-18T19:04:31.3996572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-04-18T19:04:32.4088217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-04-18T19:04:33.4096505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-04-18T19:04:34.4095543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-18T19:04:35.4092413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-18T19:04:36.4100059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-18T19:04:37.4096630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-04-18T19:04:38.3993665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-18T19:04:39.4099972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-04-18T19:04:40.4001827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-04-18T19:04:41.4098457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-18T19:04:42.3995131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-18T19:04:43.4001712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-18T19:04:44.4003136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-18T19:04:45.4005193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-04-18T19:04:46.4000269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-04-18T19:04:47.4005277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-18T19:04:48.4003704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-18T19:04:49.4102179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-18T19:04:50.4109064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-18T19:04:51.4103115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-04-18T19:04:52.4102439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-04-18T19:04:53.4011247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-04-18T19:04:54.4010046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-04-18T19:04:55.4108005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.05,A,,,V,,V,,V*4A
2025-04-18T19:04:56.4013355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-04-18T19:04:57.4009759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-18T19:04:58.4007295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-18T19:04:59.4016305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-18T19:05:00.4007855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-04-18T19:05:01.3967577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-04-18T19:05:02.3895475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-04-18T19:05:03.3871344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-04-18T19:05:04.3878420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-04-18T19:05:05.3875007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-04-18T19:05:06.3906455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-04-18T19:05:07.3901031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-18T19:05:08.3872494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-18T19:05:09.3880952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-18T19:05:10.3873968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-04-18T19:05:11.3880681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-18T19:05:12.3874582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-04-18T19:05:13.3918437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-04-18T19:05:14.3778827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-04-18T19:05:15.3883686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-18T19:05:16.3825577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-04-18T19:05:17.3883734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-04-18T19:05:18.3880007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-04-18T19:05:19.3881045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-04-18T19:05:20.3883334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-04-18T19:05:21.3888482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-18T19:05:22.3885315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-18T19:05:23.3792045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-04-18T19:05:24.3788816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-04-18T19:05:25.3885209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-04-18T19:05:26.3792045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-04-18T19:05:27.3757274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-18T19:05:28.3789502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-04-18T19:05:29.3796317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.12,A,,,V,,V,,V*48
2025-04-18T19:05:30.3892933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.24,A,,,V,,V,,V*4A
2025-04-18T19:05:31.3890023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-04-18T19:05:32.3794838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-04-18T19:05:33.3891506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-04-18T19:05:34.3898181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-04-18T19:05:35.3795013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.11,A,,,V,,V,,V*4D
2025-04-18T19:05:36.3791657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2025-04-18T19:05:37.3898104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.08,A,,,V,,V,,V*43
2025-04-18T19:05:38.3792859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-04-18T19:05:39.3801853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.08,A,,,V,,V,,V*41
2025-04-18T19:05:40.3800300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-04-18T19:05:41.3802063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.15,A,,,V,,V,,V*4F
2025-04-18T19:05:42.3797755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-04-18T19:05:43.3816060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-04-18T19:05:44.3902197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-04-18T19:05:45.3900209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-18T19:05:46.3905744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-18T19:05:47.3802627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-18T19:05:48.3809142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-04-18T19:05:49.3805761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-04-18T19:05:50.3804499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-18T19:05:51.3810821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-18T19:05:52.3811213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-18T19:05:53.3812265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-04-18T19:05:54.3808807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-04-18T19:05:55.3810383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-04-18T19:05:56.3908440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-18T19:05:57.3815259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-18T19:05:58.3816167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-18T19:05:59.3912119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-18T19:06:00.3810333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-18T19:06:01.3817272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-18T19:06:02.3844774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-18T19:06:03.3820311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-18T19:06:04.3818274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-04-18T19:06:05.3816637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-18T19:06:06.3815463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-18T19:06:07.3822135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-04-18T19:06:08.3819488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-04-18T19:06:09.3822458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-18T19:06:10.3818953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-18T19:06:11.3822673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-04-18T19:06:12.3824726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-18T19:06:13.3722608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-18T19:06:14.3825569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-18T19:06:15.3826684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-04-18T19:06:16.3823278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-18T19:06:17.3823907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-18T19:06:18.3830131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-18T19:06:19.3825091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-04-18T19:06:20.3831742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-04-18T19:06:21.3829267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-04-18T19:06:22.3825983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-04-18T19:06:23.3832584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-18T19:06:24.3829069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:06:25.3835962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-18T19:06:26.3832417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-04-18T19:06:27.3829104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-04-18T19:06:28.3835499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-18T19:06:29.3835322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-04-18T19:06:30.3834311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-04-18T19:06:31.3830778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-04-18T19:06:32.3831922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-04-18T19:06:33.3737313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-18T19:06:34.3835074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-04-18T19:06:35.3837366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-04-18T19:06:36.3733959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2025-04-18T19:06:37.3742281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-04-18T19:06:38.3838399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-04-18T19:06:39.3845603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-04-18T19:06:40.3840248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-18T19:06:41.3746600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-04-18T19:06:42.3859778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.14,A,,,V,,V,,V*43
2025-04-18T19:06:43.3744886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.24,A,,,V,,V,,V*49
2025-04-18T19:06:44.3745573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2025-04-18T19:06:45.3742143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-18T19:06:46.3743094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-04-18T19:06:47.3749577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-18T19:06:48.3750176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-18T19:06:49.3844886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-18T19:06:50.3844185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-18T19:06:51.3846093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-04-18T19:06:52.3753166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-18T19:06:53.3770355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-18T19:06:54.3747776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-18T19:06:55.3747421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-04-18T19:06:56.3756802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-18T19:06:57.3749138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-18T19:06:58.3754134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-04-18T19:06:59.3656190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-18T19:07:00.3751503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-04-18T19:07:01.3753781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-18T19:07:02.3758115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-04-18T19:07:03.3756570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-18T19:07:04.3756593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-18T19:07:05.3863846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-18T19:07:06.3759567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:07:07.3755971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-18T19:07:08.3763489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-18T19:07:09.3762106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-04-18T19:07:10.3760691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-18T19:07:11.3766758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-04-18T19:07:12.3765062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-18T19:07:13.3760248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-04-18T19:07:14.3766710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-18T19:07:15.3761307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-18T19:07:16.3769496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-18T19:07:17.3672227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-18T19:07:18.3768120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-04-18T19:07:19.3766109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-18T19:07:20.3772657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-18T19:07:21.3769784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-18T19:07:22.3769394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-18T19:07:23.3775737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-18T19:07:24.3673170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-18T19:07:25.3769224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-18T19:07:26.3776311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-18T19:07:27.3772027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-18T19:07:28.3772640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-18T19:07:29.3780294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-18T19:07:30.3776246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-18T19:07:31.3677897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-18T19:07:32.3773534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-04-18T19:07:33.3777169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-04-18T19:07:34.3779297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-18T19:07:35.3784761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-18T19:07:36.3776371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-18T19:07:37.3683535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-18T19:07:38.3784545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-18T19:07:39.3682836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-18T19:07:40.3679669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-18T19:07:41.3783288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-04-18T19:07:42.3681968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-18T19:07:43.3684794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-18T19:07:44.3788707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-18T19:07:45.3685935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-18T19:07:46.3683951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-18T19:07:47.3690548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-18T19:07:48.3693977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-18T19:07:49.3789487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-18T19:07:50.3686820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-18T19:07:51.3694151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-18T19:07:52.3689871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-18T19:07:53.3698018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-18T19:07:54.3694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-18T19:07:55.3698748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-18T19:07:56.3696792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-18T19:07:57.3693519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-18T19:07:58.3694122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-04-18T19:07:59.3700739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-18T19:08:00.3698131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-18T19:08:01.3700448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-18T19:08:02.3696031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-18T19:08:03.3702714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-18T19:08:04.3697219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-18T19:08:05.3703597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-18T19:08:06.3703835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-04-18T19:08:07.3698862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-18T19:08:08.3705716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-18T19:08:09.3702499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-04-18T19:08:10.3702371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-18T19:08:11.3708727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-18T19:08:12.3706256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-18T19:08:13.3702793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-18T19:08:14.3709538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-18T19:08:15.3705862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-18T19:08:16.3712378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-18T19:08:17.3705453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-18T19:08:18.3714340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-18T19:08:19.3716280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-04-18T19:08:20.3612067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-04-18T19:08:21.3711565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-18T19:08:22.3717809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-18T19:08:23.3615132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-18T19:08:24.3611822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-18T19:08:25.3618399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-18T19:08:26.3615062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-18T19:08:27.3621671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-04-18T19:08:28.3615355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-04-18T19:08:29.3719880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-18T19:08:30.3622783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-18T19:08:31.3718900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-18T19:08:32.3652891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-18T19:08:33.3618226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-04-18T19:08:34.3720200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-04-18T19:08:35.3619120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-04-18T19:08:36.3621270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-04-18T19:08:37.3623566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-18T19:08:38.3620486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.08,A,,,V,,V,,V*41
2025-04-18T19:08:39.3626635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2025-04-18T19:08:40.3523730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-04-18T19:08:41.3730059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-18T19:08:42.3630377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-18T19:08:43.3728628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-18T19:08:44.3634131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-04-18T19:08:45.3630565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-04-18T19:08:46.3633815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-04-18T19:08:47.3630743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-04-18T19:08:48.3627394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-18T19:08:49.3630503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-04-18T19:08:50.3632024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-04-18T19:08:51.3738082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-04-18T19:08:52.3734728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-18T19:08:53.3631431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-18T19:08:54.3638131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-18T19:08:55.3635843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-18T19:08:56.3637520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-18T19:08:57.3734072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-04-18T19:08:58.3673407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-18T19:08:59.3641301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-18T19:09:00.3642614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-18T19:09:01.3737414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-18T19:09:02.3639209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-18T19:09:03.3645983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-04-18T19:09:04.3642428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-04-18T19:09:05.3639294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-18T19:09:06.3645730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-18T19:09:07.3642738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-18T19:09:08.3645536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-18T19:09:09.3649967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-18T19:09:10.3642357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:09:11.3647305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-18T19:09:12.3644251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-18T19:09:13.3645515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-04-18T19:09:14.3647161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-18T19:09:15.3646045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-18T19:09:16.3647897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-18T19:09:17.3656636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-18T19:09:18.3624356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-18T19:09:19.3458497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-18T19:09:20.3512906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-18T19:09:21.3509942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-18T19:09:22.3516572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-18T19:09:23.3513221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-18T19:09:24.3519959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-18T19:09:25.3516550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-04-18T19:09:26.3414203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-04-18T19:09:27.3420511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:09:28.3517159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-04-18T19:09:29.3523556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-04-18T19:09:30.3521234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-04-18T19:09:31.3518021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-04-18T19:09:32.3524330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-04-18T19:09:33.3517352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-18T19:09:34.3518914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-18T19:09:35.3528823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-18T19:09:36.3526340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-18T19:09:37.3324641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-04-18T19:09:38.3530050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-04-18T19:09:39.3526448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-04-18T19:09:40.3531778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-04-18T19:09:41.3427069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-04-18T19:09:42.3528439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-04-18T19:09:43.3425917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.16,A,,,V,,V,,V*44
2025-04-18T19:09:44.3527051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-04-18T19:09:45.3428199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-04-18T19:09:46.3534365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-04-18T19:09:47.3530749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-18T19:09:48.3437172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-18T19:09:49.3532220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-18T19:09:50.3539323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-18T19:09:51.3536283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-18T19:09:52.3433916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-18T19:09:53.3533782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-18T19:09:54.3440923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-18T19:09:55.3537724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-18T19:09:56.3437925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-18T19:09:57.3444537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-18T19:09:58.3540496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-18T19:09:59.3536781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-18T19:10:00.3437940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-18T19:10:01.3443912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-18T19:10:02.3445763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-18T19:10:03.3447425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-04-18T19:10:04.3444526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-18T19:10:05.3442081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-18T19:10:06.3440831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-18T19:10:07.3445747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-18T19:10:08.3442460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-18T19:10:09.3449744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-18T19:10:10.3448180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-18T19:10:11.3447567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-18T19:10:12.3453814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-04-18T19:10:13.3450395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-18T19:10:14.3453137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-18T19:10:15.3452657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-18T19:10:16.3450271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-04-18T19:10:17.3456888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-18T19:10:18.3457619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-18T19:10:19.3456451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-18T19:10:20.3458837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-04-18T19:10:21.3460951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-18T19:10:22.3466268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-04-18T19:10:23.3453951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-18T19:10:24.3460611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-04-18T19:10:25.3457149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-18T19:10:26.3463660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-04-18T19:10:27.3459314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-04-18T19:10:28.3365244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-04-18T19:10:29.3461218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-18T19:10:30.3464678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-04-18T19:10:31.3467362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-18T19:10:32.3458858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-04-18T19:10:33.3365001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-04-18T19:10:34.3370185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-04-18T19:10:35.3461294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-04-18T19:10:36.3470166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-04-18T19:10:37.3466563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-04-18T19:10:38.3471837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-04-18T19:10:39.3373746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-04-18T19:10:40.3370377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-18T19:10:41.3371112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-04-18T19:10:42.3367047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-04-18T19:10:43.3471001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-04-18T19:10:44.3376718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-04-18T19:10:45.3375385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-18T19:10:46.3374200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-04-18T19:10:47.3376842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-18T19:10:48.3375187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-18T19:10:49.3371962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-04-18T19:10:50.3379397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-18T19:10:51.3375887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-04-18T19:10:52.3379074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-04-18T19:10:53.3375841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-04-18T19:10:54.3384239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-04-18T19:10:55.3382150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-18T19:10:56.3381327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-18T19:10:57.3377943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-18T19:10:58.3384113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-04-18T19:10:59.3380936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-04-18T19:11:00.3387541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-18T19:11:01.3384317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-18T19:11:02.3385916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-18T19:11:03.3387805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-18T19:11:04.3387593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-18T19:11:05.3385049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-18T19:11:06.3391385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-18T19:11:07.3389252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-18T19:11:08.3391326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-18T19:11:09.3404786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-18T19:11:10.3388318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-18T19:11:11.3390899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-04-18T19:11:12.3387573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-04-18T19:11:13.3388447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-18T19:11:14.3393612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-18T19:11:15.3389661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-18T19:11:16.3397759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-04-18T19:11:17.3394478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-18T19:11:18.3401046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-18T19:11:19.3394192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-18T19:11:20.3400128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-18T19:11:21.3397393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-18T19:11:22.3403322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-18T19:11:23.3310488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-18T19:11:24.3396554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-18T19:11:25.3403363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-18T19:11:26.3399912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-04-18T19:11:27.3302761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-18T19:11:28.3408404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-04-18T19:11:29.3404701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-18T19:11:30.3366754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-04-18T19:11:31.3308160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-18T19:11:32.3402720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-04-18T19:11:33.3409188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-04-18T19:11:34.3409804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-18T19:11:35.3405496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-18T19:11:36.3305180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2025-04-18T19:11:37.3412858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-04-18T19:11:38.3408803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2025-04-18T19:11:39.3409841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-04-18T19:11:40.3416800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-04-18T19:11:41.3314694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-04-18T19:11:42.3410994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-04-18T19:11:43.3417299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-18T19:11:44.3314236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2025-04-18T19:11:45.3311183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-04-18T19:11:46.3311549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-18T19:11:47.3316298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-18T19:11:48.3418683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-18T19:11:49.3415334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-18T19:11:50.3322509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-18T19:11:51.3321723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-04-18T19:11:52.3319947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-18T19:11:53.3426107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-18T19:11:54.3324036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-04-18T19:11:55.3318816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-18T19:11:56.3321222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-18T19:11:57.3326575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-18T19:11:58.3323342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-18T19:11:59.3424322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-04-18T19:12:00.3329766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-04-18T19:12:01.3326446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-18T19:12:02.3323874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-04-18T19:12:03.3332402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-04-18T19:12:04.3327349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-04-18T19:12:05.3334286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2025-04-18T19:12:06.3331457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.34,A,,,V,,V,,V*4A
2025-04-18T19:12:07.3327921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.34,A,,,V,,V,,V*47
2025-04-18T19:12:08.3334505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.30,A,,,V,,V,,V*4D
2025-04-18T19:12:09.3331124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-04-18T19:12:10.3337725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-04-18T19:12:11.3334601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-04-18T19:12:12.3231388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-04-18T19:12:13.3332194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-04-18T19:12:14.3338985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-04-18T19:12:15.3339587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-04-18T19:12:16.3338000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-04-18T19:12:17.3334417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2025-04-18T19:12:18.3343119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-04-18T19:12:19.3341551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-04-18T19:12:20.3342389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-18T19:12:21.3341050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-04-18T19:12:22.3344990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-18T19:12:23.3341202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-18T19:12:24.3347354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-04-18T19:12:25.3343890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-18T19:12:26.3340567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-04-18T19:12:27.3342915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-18T19:12:28.3349018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-04-18T19:12:29.3348027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-18T19:12:30.3249398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-18T19:12:31.3248526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-18T19:12:32.3249940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-18T19:12:33.3246670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-04-18T19:12:34.3353346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-04-18T19:12:35.3349441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-18T19:12:36.3346214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-18T19:12:37.3353756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-04-18T19:12:38.3349206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-04-18T19:12:39.3350355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-04-18T19:12:40.3357108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-18T19:12:41.3258635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-04-18T19:12:42.3354697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-04-18T19:12:43.3260185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-04-18T19:12:44.3357061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-18T19:12:45.3356445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.29,A,,,V,,V,,V*41
2025-04-18T19:12:46.3357556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-04-18T19:12:47.3363175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-04-18T19:12:48.3362594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-04-18T19:12:49.3261177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-04-18T19:12:50.3259797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.18,A,,,V,,V,,V*48
2025-04-18T19:12:51.3262403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-04-18T19:12:52.3259037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-04-18T19:12:53.3265664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-04-18T19:12:54.3262018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-04-18T19:12:55.3268618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.26,A,,,V,,V,,V*49
2025-04-18T19:12:56.3261332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2025-04-18T19:12:57.3264308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.24,A,,,V,,V,,V*41
2025-04-18T19:12:58.3262574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-04-18T19:12:59.3269007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-04-18T19:13:00.3265865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2025-04-18T19:13:01.3272246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2025-04-18T19:13:02.3270242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.32,A,,,V,,V,,V*44
2025-04-18T19:13:03.3266966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2025-04-18T19:13:04.3267401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-04-18T19:13:05.3273895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.36,A,,,V,,V,,V*40
2025-04-18T19:13:06.3268630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.37,A,,,V,,V,,V*46
2025-04-18T19:13:07.3277243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.33,A,,,V,,V,,V*4E
2025-04-18T19:13:08.3274022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-04-18T19:13:09.3271563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-04-18T19:13:10.3170478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-04-18T19:13:11.3271464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.22,A,,,V,,V,,V*44
2025-04-18T19:13:12.3279968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-04-18T19:13:13.3272309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.39,A,,,V,,V,,V*4A
2025-04-18T19:13:14.3179433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.33,A,,,V,,V,,V*42
2025-04-18T19:13:15.3275645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-04-18T19:13:16.3182570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-04-18T19:13:17.3178153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-18T19:13:18.3182817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-18T19:13:19.3178065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-18T19:13:20.3186608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-04-18T19:13:21.3279313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.15,A,,,V,,V,,V*46
2025-04-18T19:13:22.3180912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-04-18T19:13:23.3187639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-04-18T19:13:24.3184568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-04-18T19:13:25.3280954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-04-18T19:13:26.3187749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-04-18T19:13:27.3187499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-04-18T19:13:28.3184077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-04-18T19:13:29.3191779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-04-18T19:13:30.3189926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-04-18T19:13:31.3286373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.23,A,,,V,,V,,V*40
2025-04-18T19:13:32.3194616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.22,A,,,V,,V,,V*4F
2025-04-18T19:13:33.3192839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.22,A,,,V,,V,,V*46
2025-04-18T19:13:34.3189668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.22,A,,,V,,V,,V*45
2025-04-18T19:13:35.3290169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.23,A,,,V,,V,,V*41
2025-04-18T19:13:36.3215223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.21,A,,,V,,V,,V*40
2025-04-18T19:13:37.3050086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.16,A,,,V,,V,,V*44
2025-04-18T19:13:38.3054485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-04-18T19:13:39.3050008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.13,A,,,V,,V,,V*47
2025-04-18T19:13:40.3059268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-04-18T19:13:41.3055938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-04-18T19:13:42.3152210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-04-18T19:13:43.3158901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-04-18T19:13:44.3059843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2025-04-18T19:13:45.3158568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-04-18T19:13:46.3063870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-18T19:13:47.3060310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-04-18T19:13:48.3064438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-04-18T19:13:49.3060581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.14,A,,,V,,V,,V*4A
2025-04-18T19:13:50.3057274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.17,A,,,V,,V,,V*49
2025-04-18T19:13:51.3064267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-04-18T19:13:52.3060213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-04-18T19:13:53.3166553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-04-18T19:13:54.3063603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.18,A,,,V,,V,,V*47
2025-04-18T19:13:55.3070383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.25,A,,,V,,V,,V*4D
2025-04-18T19:13:56.3066602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2025-04-18T19:13:57.3063563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-04-18T19:13:58.3070888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.18,A,,,V,,V,,V*49
2025-04-18T19:13:59.3070021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.24,A,,,V,,V,,V*48
2025-04-18T19:14:00.3072397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.32,A,,,V,,V,,V*4D
2025-04-18T19:14:01.3074438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.32,A,,,V,,V,,V*4B
2025-04-18T19:14:02.3069502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.27,A,,,V,,V,,V*49
2025-04-18T19:14:03.3074706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-04-18T19:14:04.3067717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-04-18T19:14:05.3071988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2025-04-18T19:14:06.3075151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-04-18T19:14:07.3069418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.38,A,,,V,,V,,V*40
2025-04-18T19:14:08.2991657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.31,A,,,V,,V,,V*48
2025-04-18T19:14:09.3080155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.30,A,,,V,,V,,V*49
2025-04-18T19:14:10.3076580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-04-18T19:14:11.3073342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.35,A,,,V,,V,,V*40
2025-04-18T19:14:12.3079760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.30,A,,,V,,V,,V*4B
2025-04-18T19:14:13.3000480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2025-04-18T19:14:14.2976894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.25,A,,,V,,V,,V*48
2025-04-18T19:14:15.2975795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-04-18T19:14:16.2977519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-04-18T19:14:17.3083831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-04-18T19:14:18.3080744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-04-18T19:14:19.2977322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2025-04-18T19:14:20.3083656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-04-18T19:14:21.3080319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-04-18T19:14:22.3087203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.24,A,,,V,,V,,V*48
2025-04-18T19:14:23.2984141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.29,A,,,V,,V,,V*41
2025-04-18T19:14:24.2990399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-04-18T19:14:25.2987375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-18T19:14:26.3083296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-04-18T19:14:27.3089850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-04-18T19:14:28.2988328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-18T19:14:29.3085196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.18,A,,,V,,V,,V*42
2025-04-18T19:14:30.2986200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2025-04-18T19:14:31.3092058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.18,A,,,V,,V,,V*4D
2025-04-18T19:14:32.2989591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-04-18T19:14:33.2995959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-04-18T19:14:34.2994342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.31,A,,,V,,V,,V*44
2025-04-18T19:14:35.2989360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.50,A,,,V,,V,,V*49
2025-04-18T19:14:36.2995838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.56,A,,,V,,V,,V*45
2025-04-18T19:14:37.2999495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.49,A,,,V,,V,,V*46
2025-04-18T19:14:38.2996317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.38,A,,,V,,V,,V*44
2025-04-18T19:14:39.3000634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.31,A,,,V,,V,,V*41
2025-04-18T19:14:40.2995868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.38,A,,,V,,V,,V*4B
2025-04-18T19:14:41.3002431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.47,A,,,V,,V,,V*4D
2025-04-18T19:14:42.3003019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.48,A,,,V,,V,,V*43
2025-04-18T19:14:43.2995486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2025-04-18T19:14:44.3097336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.33,A,,,V,,V,,V*40
2025-04-18T19:14:45.3098801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.29,A,,,V,,V,,V*4B
2025-04-18T19:14:46.2998306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.31,A,,,V,,V,,V*4D
2025-04-18T19:14:47.3004915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.38,A,,,V,,V,,V*46
2025-04-18T19:14:48.3001689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.37,A,,,V,,V,,V*49
2025-04-18T19:14:49.3006911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.31,A,,,V,,V,,V*4D
2025-04-18T19:14:50.2999859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.28,A,,,V,,V,,V*46
2025-04-18T19:14:51.3006665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-04-18T19:14:52.3010203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.43,A,,,V,,V,,V*49
2025-04-18T19:14:53.3003226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.47,A,,,V,,V,,V*44
2025-04-18T19:14:54.3010497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.41,A,,,V,,V,,V*4A
2025-04-18T19:14:55.3006988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.30,A,,,V,,V,,V*42
2025-04-18T19:14:56.3004785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.23,A,,,V,,V,,V*4E
2025-04-18T19:14:57.3010224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2025-04-18T19:14:58.3011736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2025-04-18T19:14:59.3008251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.24,A,,,V,,V,,V*4C
2025-04-18T19:15:00.3014802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.15,A,,,V,,V,,V*49
2025-04-18T19:15:01.3011494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-04-18T19:15:02.3009663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.04,A,,,V,,V,,V*4B
2025-04-18T19:15:03.3011476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-04-18T19:15:04.3014789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-04-18T19:15:05.3015797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.17,A,,,V,,V,,V*48
2025-04-18T19:15:06.3014898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.19,A,,,V,,V,,V*49
2025-04-18T19:15:07.3016614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.17,A,,,V,,V,,V*47
2025-04-18T19:15:08.3015871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.17,A,,,V,,V,,V*4A
2025-04-18T19:15:09.3012687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.26,A,,,V,,V,,V*4B
2025-04-18T19:15:10.3019025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.34,A,,,V,,V,,V*49
2025-04-18T19:15:11.3015627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-04-18T19:15:12.3016582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-04-18T19:15:13.3023290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-04-18T19:15:14.3020000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-04-18T19:15:15.3016975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.30,A,,,V,,V,,V*47
2025-04-18T19:15:16.3017858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.41,A,,,V,,V,,V*44
2025-04-18T19:15:17.3024431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.42,A,,,V,,V,,V*48
2025-04-18T19:15:18.3020932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.33,A,,,V,,V,,V*43
2025-04-18T19:15:19.3021214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.28,A,,,V,,V,,V*4F
2025-04-18T19:15:20.3025450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.32,A,,,V,,V,,V*45
2025-04-18T19:15:21.3022285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.39,A,,,V,,V,,V*49
2025-04-18T19:15:22.3024132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.41,A,,,V,,V,,V*44
2025-04-18T19:15:23.2930771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.37,A,,,V,,V,,V*47
2025-04-18T19:15:24.2927452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-04-18T19:15:25.3023642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-04-18T19:15:26.3030437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.28,A,,,V,,V,,V*4B
2025-04-18T19:15:27.3027394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.29,A,,,V,,V,,V*44
2025-04-18T19:15:28.2934142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.31,A,,,V,,V,,V*4C
2025-04-18T19:15:29.3030102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.30,A,,,V,,V,,V*4F
2025-04-18T19:15:30.2930130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.32,A,,,V,,V,,V*4B
2025-04-18T19:15:31.2931766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-04-18T19:15:32.2937358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.25,A,,,V,,V,,V*49
2025-04-18T19:15:33.3031717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.17,A,,,V,,V,,V*46
2025-04-18T19:15:34.3030897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-04-18T19:15:35.2933686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.17,A,,,V,,V,,V*49
2025-04-18T19:15:36.2935627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.22,A,,,V,,V,,V*4C
2025-04-18T19:15:37.2933526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-04-18T19:15:38.2942363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.24,A,,,V,,V,,V*49
2025-04-18T19:15:39.2940823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.19,A,,,V,,V,,V*46
2025-04-18T19:15:40.3037067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.20,A,,,V,,V,,V*41
2025-04-18T19:15:41.2935345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.20,A,,,V,,V,,V*40
2025-04-18T19:15:42.2941948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-04-18T19:15:43.2942209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-04-18T19:15:44.2940683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-04-18T19:15:45.2946175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-18T19:15:46.2944881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-18T19:15:47.2946633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-04-18T19:15:48.2949064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-04-18T19:15:49.2946046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-04-18T19:15:50.2945359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-04-18T19:15:51.2941978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-04-18T19:15:52.2948316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-04-18T19:15:53.2944933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-04-18T19:15:54.2951314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-04-18T19:15:55.2949478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-04-18T19:15:56.2951326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-04-18T19:15:57.2946705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-04-18T19:15:58.2953199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2025-04-18T19:15:59.2949758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-04-18T19:16:00.2956515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-04-18T19:16:01.2948931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-04-18T19:16:02.2956731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-04-18T19:16:03.2859542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-18T19:16:04.2960806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-04-18T19:16:05.2860380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-04-18T19:16:06.2956617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.24,A,,,V,,V,,V*4F
2025-04-18T19:16:07.2953384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-04-18T19:16:08.2959836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-04-18T19:16:09.2956232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-04-18T19:16:10.2956188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2025-04-18T19:16:11.2965196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.27,A,,,V,,V,,V*49
2025-04-18T19:16:12.2961999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.32,A,,,V,,V,,V*46
2025-04-18T19:16:13.2859115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.31,A,,,V,,V,,V*48
2025-04-18T19:16:14.2864721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.27,A,,,V,,V,,V*4A
2025-04-18T19:16:15.2860337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.22,A,,,V,,V,,V*4C
2025-04-18T19:16:16.2966532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.25,A,,,V,,V,,V*41
2025-04-18T19:16:17.2961102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2025-04-18T19:16:18.2967847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.35,A,,,V,,V,,V*4E
2025-04-18T19:16:19.2968393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.28,A,,,V,,V,,V*41
2025-04-18T19:16:20.2966896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2025-04-18T19:16:21.2965588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.20,A,,,V,,V,,V*4B
2025-04-18T19:16:22.2972312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.35,A,,,V,,V,,V*40
2025-04-18T19:16:23.2968437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.46,A,,,V,,V,,V*4D
2025-04-18T19:16:24.2965584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.47,A,,,V,,V,,V*44
2025-04-18T19:16:25.2971618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-04-18T19:16:26.2868683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.38,A,,,V,,V,,V*41
2025-04-18T19:16:27.3012489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.41,A,,,V,,V,,V*4C
2025-04-18T19:16:28.2972408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.52,A,,,V,,V,,V*4A
2025-04-18T19:16:29.2974109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.58,A,,,V,,V,,V*45
2025-04-18T19:16:30.2970968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.53,A,,,V,,V,,V*41
2025-04-18T19:16:31.2879341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.45,A,,,V,,V,,V*48
2025-04-18T19:16:32.2974780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.42,A,,,V,,V,,V*4D
2025-04-18T19:16:33.2908712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.41,A,,,V,,V,,V*4E
2025-04-18T19:16:34.2879832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.44,A,,,V,,V,,V*47
2025-04-18T19:16:35.2876478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.54,A,,,V,,V,,V*49
2025-04-18T19:16:36.2880065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.59,A,,,V,,V,,V*46
2025-04-18T19:16:37.2880705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.54,A,,,V,,V,,V*4E
2025-04-18T19:16:38.2880680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.47,A,,,V,,V,,V*49
2025-04-18T19:16:39.2878260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.41,A,,,V,,V,,V*4A
2025-04-18T19:16:40.2877326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.38,A,,,V,,V,,V*45
2025-04-18T19:16:41.2882505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.41,A,,,V,,V,,V*4E
2025-04-18T19:16:42.2884179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.44,A,,,V,,V,,V*47
2025-04-18T19:16:43.2879446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.40,A,,,V,,V,,V*4D
2025-04-18T19:16:44.2906472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-04-18T19:16:45.2883171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.24,A,,,V,,V,,V*4D
2025-04-18T19:16:46.2890201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2025-04-18T19:16:47.2881716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.32,A,,,V,,V,,V*47
2025-04-18T19:16:48.2888208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.38,A,,,V,,V,,V*47
2025-04-18T19:16:49.2885776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.34,A,,,V,,V,,V*4E
2025-04-18T19:16:50.2891854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2025-04-18T19:16:51.2886047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.28,A,,,V,,V,,V*44
2025-04-18T19:16:52.2894386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.23,A,,,V,,V,,V*46
2025-04-18T19:16:53.2894004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-18T19:16:54.2890232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-04-18T19:16:55.2886923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-04-18T19:16:56.2888697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.04,A,,,V,,V,,V*42
2025-04-18T19:16:57.2795139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-18T19:16:58.2794261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-18T19:16:59.2791172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-18T19:17:00.2896715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-04-18T19:17:01.2893402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-04-18T19:17:02.2900143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-04-18T19:17:03.2896805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-18T19:17:04.2895745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-18T19:17:05.2902240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-04-18T19:17:06.2899022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-04-18T19:17:07.2898440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-04-18T19:17:08.2797727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-18T19:17:09.2904375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-18T19:17:10.2900539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-18T19:17:11.2898654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-04-18T19:17:12.2905190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-04-18T19:17:13.2902640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-04-18T19:17:14.2808442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-04-18T19:17:15.2907678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-04-18T19:17:16.2905959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.14,A,,,V,,V,,V*42
2025-04-18T19:17:17.2811739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.25,A,,,V,,V,,V*4A
2025-04-18T19:17:18.2910080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.28,A,,,V,,V,,V*46
2025-04-18T19:17:19.2908021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-04-18T19:17:20.2814425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-04-18T19:17:21.2806654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-04-18T19:17:22.2813510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-04-18T19:17:23.2909418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-04-18T19:17:24.2816745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-04-18T19:17:25.2813227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.18,A,,,V,,V,,V*43
2025-04-18T19:17:26.2809949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-04-18T19:17:27.2834201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-04-18T19:17:28.2817078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-04-18T19:17:29.2811974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.27,A,,,V,,V,,V*43
2025-04-18T19:17:30.2821429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.21,A,,,V,,V,,V*4D
2025-04-18T19:17:31.2818008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.18,A,,,V,,V,,V*47
2025-04-18T19:17:32.2921191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-04-18T19:17:33.2818546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-04-18T19:17:34.2915415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-04-18T19:17:35.2821069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-18T19:17:36.2819444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-04-18T19:17:37.2818356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-04-18T19:17:38.2824940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-04-18T19:17:39.2823364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-04-18T19:17:40.2824498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.11,A,,,V,,V,,V*4A
2025-04-18T19:17:41.2823029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2025-04-18T19:17:42.2925141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-04-18T19:17:43.2921643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2025-04-18T19:17:44.2929018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.08,A,,,V,,V,,V*41
2025-04-18T19:17:45.2827860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-04-18T19:17:46.2824046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-04-18T19:17:47.2927213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-04-18T19:17:48.2824398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-04-18T19:17:49.2932033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-04-18T19:17:50.2829119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-18T19:17:51.2836011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-18T19:17:52.2832536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-04-18T19:17:53.2775574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-04-18T19:17:54.2713929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-04-18T19:17:55.2693640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-04-18T19:17:56.2692307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-04-18T19:17:57.2697403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-04-18T19:17:58.2693864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-04-18T19:17:59.2697549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-04-18T19:18:00.2693323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.08,A,,,V,,V,,V*42
2025-04-18T19:18:01.2701727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.14,A,,,V,,V,,V*4A
2025-04-18T19:18:02.2699062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.16,A,,,V,,V,,V*43
2025-04-18T19:18:03.2699036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-04-18T19:18:04.2695361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-04-18T19:18:05.2600432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-04-18T19:18:06.2699177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-04-18T19:18:07.2701128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.01,A,,,V,,V,,V*65
2025-04-18T19:18:08.2598236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-04-18T19:18:09.2701525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-18T19:18:10.2708130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-04-18T19:18:11.2708239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-18T19:18:12.2703920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.09,A,,,V,,V,,V*41
2025-04-18T19:18:13.2706683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-04-18T19:18:14.2605860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-04-18T19:18:15.2603453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-04-18T19:18:16.2709728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-04-18T19:18:17.2607658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-04-18T19:18:18.2713983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.09,A,,,V,,V,,V*46
2025-04-18T19:18:19.2710569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2025-04-18T19:18:20.2707072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.18,A,,,V,,V,,V*42
2025-04-18T19:18:21.2711581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.12,A,,,V,,V,,V*4D
2025-04-18T19:18:22.2713848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-04-18T19:18:23.2710767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-04-18T19:18:24.2717265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-04-18T19:18:25.2614672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.13,A,,,V,,V,,V*4A
2025-04-18T19:18:26.2611000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.19,A,,,V,,V,,V*4C
2025-04-18T19:18:27.2617695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.19,A,,,V,,V,,V*45
2025-04-18T19:18:28.2713719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.21,A,,,V,,V,,V*4E
2025-04-18T19:18:29.2614749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-04-18T19:18:30.2613743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-04-18T19:18:31.2623400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.26,A,,,V,,V,,V*4E
2025-04-18T19:18:32.2621205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.28,A,,,V,,V,,V*42
2025-04-18T19:18:33.2619570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.20,A,,,V,,V,,V*4C
2025-04-18T19:18:34.2619133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.12,A,,,V,,V,,V*4F
2025-04-18T19:18:35.2725192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.15,A,,,V,,V,,V*42
2025-04-18T19:18:36.2626146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.16,A,,,V,,V,,V*4B
2025-04-18T19:18:37.2622622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.11,A,,,V,,V,,V*4E
2025-04-18T19:18:38.2626770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-04-18T19:18:39.2628593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-04-18T19:18:40.2627312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-04-18T19:18:41.2626372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-04-18T19:18:42.2624332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-04-18T19:18:43.2627379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-04-18T19:18:44.2623748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-04-18T19:18:45.2630837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-04-18T19:18:46.2627038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-04-18T19:18:47.2627407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-04-18T19:18:48.2634215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-18T19:18:49.2632166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-04-18T19:18:50.2627498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.19,A,,,V,,V,,V*40
2025-04-18T19:18:51.2633096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.22,A,,,V,,V,,V*48
2025-04-18T19:18:52.2631250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.16,A,,,V,,V,,V*4E
2025-04-18T19:18:53.2637908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.14,A,,,V,,V,,V*42
2025-04-18T19:18:54.2634828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.15,A,,,V,,V,,V*4A
2025-04-18T19:18:55.2632041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-04-18T19:18:56.2635410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.13,A,,,V,,V,,V*4C
2025-04-18T19:18:57.2632127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2025-04-18T19:18:58.2633264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-04-18T19:18:59.2637991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-04-18T19:19:00.2640363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.09,A,,,V,,V,,V*42
2025-04-18T19:19:01.2639770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-04-18T19:19:02.2638218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.20,A,,,V,,V,,V*49
2025-04-18T19:19:03.2639474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.21,A,,,V,,V,,V*4D
2025-04-18T19:19:04.2638946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.13,A,,,V,,V,,V*4E
2025-04-18T19:19:05.2641447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-04-18T19:19:06.2643175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-18T19:19:07.2644972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-18T19:19:08.2640161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-04-18T19:19:09.2641525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.19,A,,,V,,V,,V*41
2025-04-18T19:19:10.2644909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.23,A,,,V,,V,,V*49
2025-04-18T19:19:11.2651940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-04-18T19:19:12.2648327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-04-18T19:19:13.2644496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-04-18T19:19:14.2650993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.18,A,,,V,,V,,V*44
2025-04-18T19:19:15.2647721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.34,A,,,V,,V,,V*4D
2025-04-18T19:19:16.2649093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.42,A,,,V,,V,,V*4B
2025-04-18T19:19:17.2651602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.38,A,,,V,,V,,V*41
2025-04-18T19:19:18.2546846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.22,A,,,V,,V,,V*4F
2025-04-18T19:19:19.2652261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.14,A,,,V,,V,,V*47
2025-04-18T19:19:20.2648678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.21,A,,,V,,V,,V*42
2025-04-18T19:19:21.2649854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.36,A,,,V,,V,,V*4D
2025-04-18T19:19:22.2656327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.43,A,,,V,,V,,V*4A
2025-04-18T19:19:23.2653497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.41,A,,,V,,V,,V*4B
2025-04-18T19:19:24.2659701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.38,A,,,V,,V,,V*4D
2025-04-18T19:19:25.2656324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.36,A,,,V,,V,,V*4C
2025-04-18T19:19:26.2652917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.36,A,,,V,,V,,V*42
2025-04-18T19:19:27.2659700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.39,A,,,V,,V,,V*41
2025-04-18T19:19:28.2656476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.42,A,,,V,,V,,V*4C
2025-04-18T19:19:29.2662967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.40,A,,,V,,V,,V*48
2025-04-18T19:19:30.2661150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.34,A,,,V,,V,,V*49
2025-04-18T19:19:31.2659836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-04-18T19:19:32.2666156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2025-04-18T19:19:33.2563410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.37,A,,,V,,V,,V*42
2025-04-18T19:19:34.2559480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.39,A,,,V,,V,,V*47
2025-04-18T19:19:35.2666930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.34,A,,,V,,V,,V*40
2025-04-18T19:19:36.2663405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.29,A,,,V,,V,,V*40
2025-04-18T19:19:37.2669752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2025-04-18T19:19:38.2567457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.38,A,,,V,,V,,V*4C
2025-04-18T19:19:39.2563995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.46,A,,,V,,V,,V*4D
2025-04-18T19:19:40.2564431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.46,A,,,V,,V,,V*4B
2025-04-18T19:19:41.2666134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.35,A,,,V,,V,,V*4F
2025-04-18T19:19:42.2568703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.23,A,,,V,,V,,V*47
2025-04-18T19:19:43.2565390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-04-18T19:19:44.2587260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2025-04-18T19:19:45.2667256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-04-18T19:19:46.2674304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.27,A,,,V,,V,,V*48
2025-04-18T19:19:47.2667519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.23,A,,,V,,V,,V*4F
2025-04-18T19:19:48.2574473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-04-18T19:19:49.2670746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.23,A,,,V,,V,,V*48
2025-04-18T19:19:50.2676710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.17,A,,,V,,V,,V*4F
2025-04-18T19:19:51.2573983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.11,A,,,V,,V,,V*48
2025-04-18T19:19:52.2578069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.11,A,,,V,,V,,V*4B
2025-04-18T19:19:53.2574631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-04-18T19:19:54.2572770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2025-04-18T19:19:55.2579434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.24,A,,,V,,V,,V*4F
2025-04-18T19:19:56.2576153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.23,A,,,V,,V,,V*48
2025-04-18T19:19:57.2575668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-04-18T19:19:58.2581166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.14,A,,,V,,V,,V*42
2025-04-18T19:19:59.2579649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-18T19:20:00.2576286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-04-18T19:20:01.2582710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-04-18T19:20:02.2585346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-04-18T19:20:03.2600157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-04-18T19:20:04.2588548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-04-18T19:20:05.2584884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-18T19:20:06.2586477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-18T19:20:07.2582118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-18T19:20:08.2588372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-18T19:20:09.2592307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-04-18T19:20:10.2584803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-04-18T19:20:11.2493399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-18T19:20:12.2589640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-18T19:20:13.2586380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-04-18T19:20:14.2588917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-18T19:20:15.2587648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2025-04-18T19:20:16.2589802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.20,A,,,V,,V,,V*4E
2025-04-18T19:20:17.2595672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.18,A,,,V,,V,,V*4F
2025-04-18T19:20:18.2592192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-04-18T19:20:19.2598877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.10,A,,,V,,V,,V*48
2025-04-18T19:20:20.2595538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.10,A,,,V,,V,,V*49
2025-04-18T19:20:21.2595835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.14,A,,,V,,V,,V*42
2025-04-18T19:20:22.2592616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.22,A,,,V,,V,,V*4A
2025-04-18T19:20:23.2599252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.24,A,,,V,,V,,V*40
2025-04-18T19:20:24.2595777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-04-18T19:20:25.2602451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.19,A,,,V,,V,,V*42
2025-04-18T19:20:26.2599462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-04-18T19:20:27.2595908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.21,A,,,V,,V,,V*44
2025-04-18T19:20:28.2504143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2025-04-18T19:20:29.2600192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-04-18T19:20:30.2497376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2025-04-18T19:20:31.2603490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-04-18T19:20:32.2500857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-04-18T19:20:33.2500689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-04-18T19:20:34.2503078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-18T19:20:35.2501858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-18T19:20:36.2503607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-04-18T19:20:37.2505737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-18T19:20:38.2508100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-04-18T19:20:39.2509802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-04-18T19:20:40.2506332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-18T19:20:41.2510258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-18T19:20:42.2506739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-18T19:20:43.2514554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-18T19:20:44.2513185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-18T19:20:45.2608234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-18T19:20:46.2515334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-18T19:20:47.2519315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-18T19:20:48.2615322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-18T19:20:49.2615978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-18T19:20:50.2513279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-18T19:20:51.2513411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-04-18T19:20:52.2522612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-18T19:20:53.2515213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-04-18T19:20:54.2521872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.10,A,,,V,,V,,V*48
2025-04-18T19:20:55.2617965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-04-18T19:20:56.2525688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.22,A,,,V,,V,,V*4F
2025-04-18T19:20:57.2521652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-04-18T19:20:58.2518575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-04-18T19:20:59.2524981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-04-18T19:21:00.2528715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.14,A,,,V,,V,,V*4B
2025-04-18T19:21:01.2524268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.16,A,,,V,,V,,V*49
2025-04-18T19:21:02.2520598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-04-18T19:21:03.2527093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.32,A,,,V,,V,,V*4B
2025-04-18T19:21:04.2523959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-04-18T19:21:05.2530477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-04-18T19:21:06.2526721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.35,A,,,V,,V,,V*4D
2025-04-18T19:21:07.2525775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.35,A,,,V,,V,,V*49
2025-04-18T19:21:08.2530381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.34,A,,,V,,V,,V*48
2025-04-18T19:21:09.2526268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.30,A,,,V,,V,,V*4F
2025-04-18T19:21:10.2535820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-04-18T19:21:11.2534974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.24,A,,,V,,V,,V*4D
2025-04-18T19:21:12.2531858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-04-18T19:21:13.2528447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2025-04-18T19:21:14.2529851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.18,A,,,V,,V,,V*47
2025-04-18T19:21:15.2538888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-04-18T19:21:16.2537604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-18T19:21:17.2535525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-04-18T19:21:18.2532167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-04-18T19:21:19.2437123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-04-18T19:21:20.2438759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-04-18T19:21:21.2535272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-04-18T19:21:22.2541591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2025-04-18T19:21:23.2438676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-04-18T19:21:24.2545457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.14,A,,,V,,V,,V*4A
2025-04-18T19:21:25.2541540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.21,A,,,V,,V,,V*4C
2025-04-18T19:21:26.2538005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.27,A,,,V,,V,,V*4B
2025-04-18T19:21:27.2445400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.25,A,,,V,,V,,V*46
2025-04-18T19:21:28.2544411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.20,A,,,V,,V,,V*4D
2025-04-18T19:21:29.2541287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2025-04-18T19:21:30.2448042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.25,A,,,V,,V,,V*40
2025-04-18T19:21:31.2544138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-04-18T19:21:32.2542646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.26,A,,,V,,V,,V*49
2025-04-18T19:21:33.2544650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.20,A,,,V,,V,,V*45
2025-04-18T19:21:34.2543448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-04-18T19:21:35.2545815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-04-18T19:21:36.2547312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-04-18T19:21:37.2545050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.18,A,,,V,,V,,V*4E
2025-04-18T19:21:38.2448165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.25,A,,,V,,V,,V*4A
2025-04-18T19:21:39.2449999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.20,A,,,V,,V,,V*4C
2025-04-18T19:21:40.2551825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-04-18T19:21:41.2553802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-18T19:21:42.2548782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-18T19:21:43.2451666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-04-18T19:21:44.2458036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.25,A,,,V,,V,,V*48
2025-04-18T19:21:45.2456252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.28,A,,,V,,V,,V*4E
2025-04-18T19:21:46.2452804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-04-18T19:21:47.2459967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-04-18T19:21:48.2555978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-04-18T19:21:49.2453811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-04-18T19:21:50.2460415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-04-18T19:21:51.2460356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.29,A,,,V,,V,,V*49
2025-04-18T19:21:52.2456132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.32,A,,,V,,V,,V*41
2025-04-18T19:21:53.2464592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.34,A,,,V,,V,,V*46
2025-04-18T19:21:54.2567013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.35,A,,,V,,V,,V*44
2025-04-18T19:21:55.2461750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-04-18T19:21:56.2564329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2025-04-18T19:21:57.2458947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.33,A,,,V,,V,,V*42
2025-04-18T19:21:58.2461511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.32,A,,,V,,V,,V*43
2025-04-18T19:21:59.2464316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.34,A,,,V,,V,,V*46
2025-04-18T19:22:00.2568395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.36,A,,,V,,V,,V*44
2025-04-18T19:22:01.2463734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.34,A,,,V,,V,,V*45
2025-04-18T19:22:02.2469511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.27,A,,,V,,V,,V*46
2025-04-18T19:22:03.2471950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.24,A,,,V,,V,,V*45
2025-04-18T19:22:04.2468622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.24,A,,,V,,V,,V*45
2025-04-18T19:22:05.2468613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-04-18T19:22:06.2467172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.31,A,,,V,,V,,V*4C
2025-04-18T19:22:07.2466049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.38,A,,,V,,V,,V*49
2025-04-18T19:22:08.2472580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.38,A,,,V,,V,,V*45
2025-04-18T19:22:09.2476374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2025-04-18T19:22:10.2444222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-04-18T19:22:11.2369931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-04-18T19:22:12.2337332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-18T19:22:13.2336731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-18T19:22:14.2329699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-18T19:22:15.2335943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-18T19:22:16.2333060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-18T19:22:17.2339212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-18T19:22:18.2340385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-18T19:22:19.2242269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-18T19:22:20.2334493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-18T19:22:21.2335923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-04-18T19:22:22.2344741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-04-18T19:22:23.2341157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.26,A,,,V,,V,,V*42
2025-04-18T19:22:24.2337778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-04-18T19:22:25.2344377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-18T19:22:26.2341316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-04-18T19:22:27.2347959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-04-18T19:22:28.2340476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.25,A,,,V,,V,,V*49
2025-04-18T19:22:29.2346925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-04-18T19:22:30.2345338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.30,A,,,V,,V,,V*4D
2025-04-18T19:22:31.2341916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-04-18T19:22:32.2344765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.34,A,,,V,,V,,V*48
2025-04-18T19:22:33.2250609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.37,A,,,V,,V,,V*4F
2025-04-18T19:22:34.2252245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-04-18T19:22:35.2347344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2025-04-18T19:22:36.2346421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.46,A,,,V,,V,,V*42
2025-04-18T19:22:37.2352965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2025-04-18T19:22:38.2349563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.40,A,,,V,,V,,V*44
2025-04-18T19:22:39.2349577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.40,A,,,V,,V,,V*4B
2025-04-18T19:22:40.2355800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-04-18T19:22:41.2252961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-04-18T19:22:42.2349068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.40,A,,,V,,V,,V*49
2025-04-18T19:22:43.2256616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.40,A,,,V,,V,,V*4A
2025-04-18T19:22:44.2276501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.44,A,,,V,,V,,V*4A
2025-04-18T19:22:45.2351876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.53,A,,,V,,V,,V*47
2025-04-18T19:22:46.2355871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.61,A,,,V,,V,,V*41
2025-04-18T19:22:47.2354460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.59,A,,,V,,V,,V*43
2025-04-18T19:22:48.2261414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.52,A,,,V,,V,,V*4F
2025-04-18T19:22:49.2262242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.47,A,,,V,,V,,V*49
2025-04-18T19:22:50.2260942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.44,A,,,V,,V,,V*48
2025-04-18T19:22:51.2256375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.46,A,,,V,,V,,V*48
2025-04-18T19:22:52.2262089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.50,A,,,V,,V,,V*4D
2025-04-18T19:22:53.2260161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.48,A,,,V,,V,,V*41
2025-04-18T19:22:54.2266836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.44,A,,,V,,V,,V*4F
2025-04-18T19:22:55.2263605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.42,A,,,V,,V,,V*4D
2025-04-18T19:22:56.2266963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.41,A,,,V,,V,,V*49
2025-04-18T19:22:57.2263599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.37,A,,,V,,V,,V*48
2025-04-18T19:22:58.2266954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-04-18T19:22:59.2262331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-04-18T19:23:00.2271298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.28,A,,,V,,V,,V*41
2025-04-18T19:23:01.2268139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.40,A,,,V,,V,,V*4D
2025-04-18T19:23:02.2264918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.45,A,,,V,,V,,V*4C
2025-04-18T19:23:03.2267036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2025-04-18T19:23:04.2272942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.33,A,,,V,,V,,V*4C
2025-04-18T19:23:05.2274202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-04-18T19:23:06.2270848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-04-18T19:23:07.2268582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-04-18T19:23:08.2275217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.40,A,,,V,,V,,V*46
2025-04-18T19:23:09.2271905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.42,A,,,V,,V,,V*45
2025-04-18T19:23:10.2277263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.38,A,,,V,,V,,V*45
2025-04-18T19:23:11.2273887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-04-18T19:23:12.2275375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2025-04-18T19:23:13.2272147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.39,A,,,V,,V,,V*40
2025-04-18T19:23:14.2278699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2025-04-18T19:23:15.2277226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.53,A,,,V,,V,,V*4F
2025-04-18T19:23:16.2276575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.51,A,,,V,,V,,V*48
2025-04-18T19:23:17.2274310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.45,A,,,V,,V,,V*43
2025-04-18T19:23:18.2280774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.43,A,,,V,,V,,V*49
2025-04-18T19:23:19.2277390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.47,A,,,V,,V,,V*4F
2025-04-18T19:23:20.2285133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.54,A,,,V,,V,,V*4E
2025-04-18T19:23:21.2276828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2025-04-18T19:23:22.2283190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.56,A,,,V,,V,,V*4D
2025-04-18T19:23:23.2280115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.53,A,,,V,,V,,V*4A
2025-04-18T19:23:24.2287043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.53,A,,,V,,V,,V*4F
2025-04-18T19:23:25.2284069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.52,A,,,V,,V,,V*4E
2025-04-18T19:23:26.2279880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.47,A,,,V,,V,,V*4D
2025-04-18T19:23:27.2286679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.43,A,,,V,,V,,V*4C
2025-04-18T19:23:28.2286951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.45,A,,,V,,V,,V*49
2025-04-18T19:23:29.2289150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.56,A,,,V,,V,,V*4C
2025-04-18T19:23:30.2287847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.68,A,,,V,,V,,V*40
2025-04-18T19:23:31.2284882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.73,A,,,V,,V,,V*4D
2025-04-18T19:23:32.2227303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.68,A,,,V,,V,,V*45
2025-04-18T19:23:33.2293861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.58,A,,,V,,V,,V*41
2025-04-18T19:23:34.2290606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.51,A,,,V,,V,,V*4D
2025-04-18T19:23:35.2287758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.52,A,,,V,,V,,V*4F
2025-04-18T19:23:36.2294294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.64,A,,,V,,V,,V*48
2025-04-18T19:23:37.2192476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.75,A,,,V,,V,,V*48
2025-04-18T19:23:38.2297675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.76,A,,,V,,V,,V*4F
2025-04-18T19:23:39.2295558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.69,A,,,V,,V,,V*44
2025-04-18T19:23:40.2192754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.62,A,,,V,,V,,V*49
2025-04-18T19:23:41.2299228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.57,A,,,V,,V,,V*4A
2025-04-18T19:23:42.2192218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.60,A,,,V,,V,,V*49
2025-04-18T19:23:43.2297590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.68,A,,,V,,V,,V*43
2025-04-18T19:23:44.2292361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.69,A,,,V,,V,,V*47
2025-04-18T19:23:45.2199312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.64,A,,,V,,V,,V*46
2025-04-18T19:23:46.2295527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.58,A,,,V,,V,,V*44
2025-04-18T19:23:47.2202617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.54,A,,,V,,V,,V*4A
2025-04-18T19:23:48.2202946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.56,A,,,V,,V,,V*4C
2025-04-18T19:23:49.2306162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.59,A,,,V,,V,,V*47
2025-04-18T19:23:50.2204856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.61,A,,,V,,V,,V*4F
2025-04-18T19:23:51.2300937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.57,A,,,V,,V,,V*4C
2025-04-18T19:23:52.2298017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.48,A,,,V,,V,,V*46
2025-04-18T19:23:53.2300242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.42,A,,,V,,V,,V*48
2025-04-18T19:23:54.2207035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.41,A,,,V,,V,,V*4B
2025-04-18T19:23:55.2201005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.46,A,,,V,,V,,V*49
2025-04-18T19:23:56.2207653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.50,A,,,V,,V,,V*4F
2025-04-18T19:23:57.2304298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-04-18T19:23:58.2207374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.40,A,,,V,,V,,V*4B
2025-04-18T19:23:59.2212859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-04-18T19:24:00.2205611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.41,A,,,V,,V,,V*4E
2025-04-18T19:24:01.2211814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2025-04-18T19:24:02.2208435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-04-18T19:24:03.2214922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.34,A,,,V,,V,,V*4A
2025-04-18T19:24:04.2211589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-04-18T19:24:05.2208578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.44,A,,,V,,V,,V*45
2025-04-18T19:24:06.2210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.52,A,,,V,,V,,V*48
2025-04-18T19:24:07.2208497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.54,A,,,V,,V,,V*4E
2025-04-18T19:24:08.2214880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.51,A,,,V,,V,,V*41
2025-04-18T19:24:09.2219554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.44,A,,,V,,V,,V*4F
2025-04-18T19:24:10.2215537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.40,A,,,V,,V,,V*48
2025-04-18T19:24:11.2212067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2025-04-18T19:24:12.2218692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.47,A,,,V,,V,,V*4A
2025-04-18T19:24:13.2214045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.50,A,,,V,,V,,V*4E
2025-04-18T19:24:14.2213809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.51,A,,,V,,V,,V*4D
2025-04-18T19:24:15.2220186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.52,A,,,V,,V,,V*42
2025-04-18T19:24:16.2217005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.49,A,,,V,,V,,V*43
2025-04-18T19:24:17.2222942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.46,A,,,V,,V,,V*49
2025-04-18T19:24:18.2124741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.44,A,,,V,,V,,V*4E
2025-04-18T19:24:19.2219338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-04-18T19:24:20.2218358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.50,A,,,V,,V,,V*4A
2025-04-18T19:24:21.2220337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.53,A,,,V,,V,,V*4D
2025-04-18T19:24:22.2226803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.51,A,,,V,,V,,V*4D
2025-04-18T19:24:23.2223812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.47,A,,,V,,V,,V*47
2025-04-18T19:24:24.2230402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.40,A,,,V,,V,,V*4A
2025-04-18T19:24:25.2226796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-04-18T19:24:26.2223523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.34,A,,,V,,V,,V*4B
2025-04-18T19:24:27.2230246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-04-18T19:24:28.2226789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.44,A,,,V,,V,,V*4A
2025-04-18T19:24:29.2233720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.44,A,,,V,,V,,V*4A
2025-04-18T19:24:30.2228144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-04-18T19:24:31.2135110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-04-18T19:24:32.2132837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-04-18T19:24:33.2227472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-04-18T19:24:34.2137193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.32,A,,,V,,V,,V*44
2025-04-18T19:24:35.2238460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.39,A,,,V,,V,,V*42
2025-04-18T19:24:36.2233918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.41,A,,,V,,V,,V*4C
2025-04-18T19:24:37.2132340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-04-18T19:24:38.2138253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2025-04-18T19:24:39.2234341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.36,A,,,V,,V,,V*4B
2025-04-18T19:24:40.2132801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.36,A,,,V,,V,,V*48
2025-04-18T19:24:41.2139197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-04-18T19:24:42.2135594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-04-18T19:24:43.2134381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-04-18T19:24:44.2139395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-04-18T19:24:45.2236032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.41,A,,,V,,V,,V*4D
2025-04-18T19:24:46.2240294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.48,A,,,V,,V,,V*45
2025-04-18T19:24:47.2145641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.46,A,,,V,,V,,V*4F
2025-04-18T19:24:48.2141202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-04-18T19:24:49.2142814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.44,A,,,V,,V,,V*48
2025-04-18T19:24:50.2244484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.49,A,,,V,,V,,V*48
2025-04-18T19:24:51.2141228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.54,A,,,V,,V,,V*4E
2025-04-18T19:24:52.2149547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.54,A,,,V,,V,,V*49
2025-04-18T19:24:53.2145986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.48,A,,,V,,V,,V*48
2025-04-18T19:24:54.2142744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.40,A,,,V,,V,,V*4D
2025-04-18T19:24:55.2151499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2025-04-18T19:24:56.2088701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.39,A,,,V,,V,,V*42
2025-04-18T19:24:57.2147813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.46,A,,,V,,V,,V*47
2025-04-18T19:24:58.2144559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.52,A,,,V,,V,,V*4B
2025-04-18T19:24:59.2151075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-04-18T19:25:00.2151302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.45,A,,,V,,V,,V*4D
2025-04-18T19:25:01.2153662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.37,A,,,V,,V,,V*42
2025-04-18T19:25:02.2150395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.33,A,,,V,,V,,V*47
2025-04-18T19:25:03.2148262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.35,A,,,V,,V,,V*4F
2025-04-18T19:25:04.2149358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.41,A,,,V,,V,,V*40
2025-04-18T19:25:05.2156032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.44,A,,,V,,V,,V*45
2025-04-18T19:25:06.2154105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.41,A,,,V,,V,,V*4D
2025-04-18T19:25:07.2150572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.39,A,,,V,,V,,V*45
2025-04-18T19:25:08.2151135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.40,A,,,V,,V,,V*49
2025-04-18T19:25:09.2054239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.40,A,,,V,,V,,V*43
2025-04-18T19:25:10.2058549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.38,A,,,V,,V,,V*4C
2025-04-18T19:25:11.2160407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.37,A,,,V,,V,,V*42
2025-04-18T19:25:12.2156913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-18T19:25:13.2161146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.36,A,,,V,,V,,V*43
2025-04-18T19:25:14.2063381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-04-18T19:25:15.2159720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2025-04-18T19:25:16.2157704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.43,A,,,V,,V,,V*42
2025-04-18T19:25:17.2166252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.42,A,,,V,,V,,V*4E
2025-04-18T19:25:18.2162788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.41,A,,,V,,V,,V*42
2025-04-18T19:25:19.2164093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.39,A,,,V,,V,,V*41
2025-04-18T19:25:20.2160356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.35,A,,,V,,V,,V*4D
2025-04-18T19:25:21.2067596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.37,A,,,V,,V,,V*43
2025-04-18T19:25:22.2162826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.42,A,,,V,,V,,V*49
2025-04-18T19:25:23.2169473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.42,A,,,V,,V,,V*48
2025-04-18T19:25:24.2066393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-18T19:25:25.2073014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-04-18T19:25:26.2169480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.35,A,,,V,,V,,V*48
2025-04-18T19:25:27.2189818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.43,A,,,V,,V,,V*49
2025-04-18T19:25:28.2068295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.46,A,,,V,,V,,V*4F
2025-04-18T19:25:29.2169405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.43,A,,,V,,V,,V*4C
2025-04-18T19:25:30.2071787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.38,A,,,V,,V,,V*45
2025-04-18T19:25:31.2068604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.37,A,,,V,,V,,V*4B
2025-04-18T19:25:32.2169257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.43,A,,,V,,V,,V*41
2025-04-18T19:25:33.2075990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.56,A,,,V,,V,,V*46
2025-04-18T19:25:34.2173982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.64,A,,,V,,V,,V*4B
2025-04-18T19:25:35.2175176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.59,A,,,V,,V,,V*43
2025-04-18T19:25:36.2171907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.48,A,,,V,,V,,V*45
2025-04-18T19:25:37.2172697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.41,A,,,V,,V,,V*4F
2025-04-18T19:25:38.2081463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.39,A,,,V,,V,,V*4D
2025-04-18T19:25:39.2073580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.44,A,,,V,,V,,V*47
2025-04-18T19:25:40.2080628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.52,A,,,V,,V,,V*4A
2025-04-18T19:25:41.2181293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.58,A,,,V,,V,,V*40
2025-04-18T19:25:42.2083516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.62,A,,,V,,V,,V*41
2025-04-18T19:25:43.2181668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.65,A,,,V,,V,,V*4D
2025-04-18T19:25:44.2080650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.62,A,,,V,,V,,V*41
2025-04-18T19:25:45.2185295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.53,A,,,V,,V,,V*4B
2025-04-18T19:25:46.2082697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.47,A,,,V,,V,,V*4E
2025-04-18T19:25:47.2079526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.47,A,,,V,,V,,V*4F
2025-04-18T19:25:48.2188124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.57,A,,,V,,V,,V*44
2025-04-18T19:25:49.2190497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.69,A,,,V,,V,,V*44
2025-04-18T19:25:50.2085979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.71,A,,,V,,V,,V*4D
2025-04-18T19:25:51.2087635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.62,A,,,V,,V,,V*43
2025-04-18T19:25:52.2083194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.55,A,,,V,,V,,V*4F
2025-04-18T19:25:53.2091955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.56,A,,,V,,V,,V*4C
2025-04-18T19:25:54.2088784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.64,A,,,V,,V,,V*4A
2025-04-18T19:25:55.2085488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.70,A,,,V,,V,,V*48
2025-04-18T19:25:56.2193412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.69,A,,,V,,V,,V*46
2025-04-18T19:25:57.2089779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.63,A,,,V,,V,,V*48
2025-04-18T19:25:58.2088974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.57,A,,,V,,V,,V*4F
2025-04-18T19:25:59.2090509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.53,A,,,V,,V,,V*4E
2025-04-18T19:26:00.2088727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.52,A,,,V,,V,,V*4E
2025-04-18T19:26:01.2095778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.53,A,,,V,,V,,V*4E
2025-04-18T19:26:02.2095633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.56,A,,,V,,V,,V*4D
2025-04-18T19:26:03.2092453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.58,A,,,V,,V,,V*40
2025-04-18T19:26:04.2099696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.59,A,,,V,,V,,V*45
2025-04-18T19:26:05.2092424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.62,A,,,V,,V,,V*48
2025-04-18T19:26:06.2100901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.61,A,,,V,,V,,V*4A
2025-04-18T19:26:07.2092908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.55,A,,,V,,V,,V*4B
2025-04-18T19:26:08.2102026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.49,A,,,V,,V,,V*4B
2025-04-18T19:26:09.2103726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.46,A,,,V,,V,,V*48
2025-04-18T19:26:10.2102431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.48,A,,,V,,V,,V*46
2025-04-18T19:26:11.2104219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.53,A,,,V,,V,,V*41
2025-04-18T19:26:12.2100887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.55,A,,,V,,V,,V*4D
2025-04-18T19:26:13.2097294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.53,A,,,V,,V,,V*4D
2025-04-18T19:26:14.2103802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.50,A,,,V,,V,,V*4E
2025-04-18T19:26:15.2098925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.49,A,,,V,,V,,V*47
2025-04-18T19:26:16.2004508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.46,A,,,V,,V,,V*4F
2025-04-18T19:26:17.2006773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.42,A,,,V,,V,,V*4A
2025-04-18T19:26:18.2003538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.40,A,,,V,,V,,V*4B
2025-04-18T19:26:19.2110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.40,A,,,V,,V,,V*42
2025-04-18T19:26:20.2109128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.43,A,,,V,,V,,V*41
2025-04-18T19:26:21.2107385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.48,A,,,V,,V,,V*4A
2025-04-18T19:26:22.2104264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.51,A,,,V,,V,,V*4A
2025-04-18T19:26:23.2110797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.51,A,,,V,,V,,V*4B
2025-04-18T19:26:24.2007765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.45,A,,,V,,V,,V*4E
2025-04-18T19:26:25.2021822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.40,A,,,V,,V,,V*4B
2025-04-18T19:26:26.2010753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.37,A,,,V,,V,,V*4A
2025-04-18T19:26:27.2003858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.37,A,,,V,,V,,V*4A
2025-04-18T19:26:28.1931811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.39,A,,,V,,V,,V*44
2025-04-18T19:26:29.1873594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.39,A,,,V,,V,,V*44
2025-04-18T19:26:30.1868460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.36,A,,,V,,V,,V*4B
2025-04-18T19:26:31.1874992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.38,A,,,V,,V,,V*45
2025-04-18T19:26:32.1871522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.42,A,,,V,,V,,V*48
2025-04-18T19:26:33.1977743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.43,A,,,V,,V,,V*41
2025-04-18T19:26:34.1914231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.40,A,,,V,,V,,V*4C
2025-04-18T19:26:35.1879579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-04-18T19:26:36.1873524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.38,A,,,V,,V,,V*43
2025-04-18T19:26:37.1875404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.38,A,,,V,,V,,V*44
2025-04-18T19:26:38.1882181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.40,A,,,V,,V,,V*42
2025-04-18T19:26:39.1878719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.44,A,,,V,,V,,V*49
2025-04-18T19:26:40.1875742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.49,A,,,V,,V,,V*45
2025-04-18T19:26:41.1882400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.46,A,,,V,,V,,V*45
2025-04-18T19:26:42.1885642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.37,A,,,V,,V,,V*4C
2025-04-18T19:26:43.1882237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-04-18T19:26:44.1882745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-04-18T19:26:45.1895600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.43,A,,,V,,V,,V*4B
2025-04-18T19:26:46.1879960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.47,A,,,V,,V,,V*4E
2025-04-18T19:26:47.1986261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.46,A,,,V,,V,,V*4E
2025-04-18T19:26:48.1881309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-04-18T19:26:49.1889863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.48,A,,,V,,V,,V*4B
2025-04-18T19:26:50.1886176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.47,A,,,V,,V,,V*48
2025-04-18T19:26:51.1890079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.45,A,,,V,,V,,V*4E
2025-04-18T19:26:52.1886747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.46,A,,,V,,V,,V*45
2025-04-18T19:26:53.1893630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.44,A,,,V,,V,,V*4A
2025-04-18T19:26:54.1890096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.40,A,,,V,,V,,V*4D
2025-04-18T19:26:55.1891901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.41,A,,,V,,V,,V*43
2025-04-18T19:26:56.1893678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.45,A,,,V,,V,,V*4B
2025-04-18T19:26:57.1890403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.48,A,,,V,,V,,V*45
2025-04-18T19:26:58.1891176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.46,A,,,V,,V,,V*49
2025-04-18T19:26:59.1892892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.41,A,,,V,,V,,V*43
2025-04-18T19:27:00.1889710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-04-18T19:27:01.1896095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.44,A,,,V,,V,,V*46
2025-04-18T19:27:02.1892636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.54,A,,,V,,V,,V*4A
2025-04-18T19:27:03.1894686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.60,A,,,V,,V,,V*40
2025-04-18T19:27:04.1899957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.55,A,,,V,,V,,V*48
2025-04-18T19:27:05.1796908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.45,A,,,V,,V,,V*4E
2025-04-18T19:27:06.1902803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.41,A,,,V,,V,,V*42
2025-04-18T19:27:07.1899415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.47,A,,,V,,V,,V*45
2025-04-18T19:27:08.1896166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.54,A,,,V,,V,,V*4F
2025-04-18T19:27:09.1936172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.53,A,,,V,,V,,V*48
2025-04-18T19:27:10.1901726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.46,A,,,V,,V,,V*4C
2025-04-18T19:27:11.1797007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.43,A,,,V,,V,,V*48
2025-04-18T19:27:12.1903127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.45,A,,,V,,V,,V*4B
2025-04-18T19:27:13.1899777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.51,A,,,V,,V,,V*4C
2025-04-18T19:27:14.1902754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.54,A,,,V,,V,,V*4A
2025-04-18T19:27:15.1899527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.52,A,,,V,,V,,V*41
2025-04-18T19:27:16.1807295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.47,A,,,V,,V,,V*4E
2025-04-18T19:27:17.1804017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.44,A,,,V,,V,,V*4E
2025-04-18T19:27:18.1907639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.48,A,,,V,,V,,V*46
2025-04-18T19:27:19.1904112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.57,A,,,V,,V,,V*4F
2025-04-18T19:27:20.1811881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.63,A,,,V,,V,,V*42
2025-04-18T19:27:21.1908130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.60,A,,,V,,V,,V*40
2025-04-18T19:27:22.1810088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.53,A,,,V,,V,,V*49
2025-04-18T19:27:23.1906108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.49,A,,,V,,V,,V*47
2025-04-18T19:27:24.1812970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.47,A,,,V,,V,,V*4E
2025-04-18T19:27:25.1909354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.47,A,,,V,,V,,V*48
2025-04-18T19:27:26.1915866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.48,A,,,V,,V,,V*4B
2025-04-18T19:27:27.1813229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.53,A,,,V,,V,,V*4A
2025-04-18T19:27:28.1818227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.56,A,,,V,,V,,V*4F
2025-04-18T19:27:29.1909791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.55,A,,,V,,V,,V*46
2025-04-18T19:27:30.1818561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.49,A,,,V,,V,,V*44
2025-04-18T19:27:31.1814412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.44,A,,,V,,V,,V*4A
2025-04-18T19:27:32.1821320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.47,A,,,V,,V,,V*4B
2025-04-18T19:27:33.1817788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.56,A,,,V,,V,,V*4E
2025-04-18T19:27:34.1814177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.61,A,,,V,,V,,V*4E
2025-04-18T19:27:35.1918255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.58,A,,,V,,V,,V*47
2025-04-18T19:27:36.1821197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.52,A,,,V,,V,,V*4E
2025-04-18T19:27:37.1718539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.49,A,,,V,,V,,V*42
2025-04-18T19:27:38.1722371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.50,A,,,V,,V,,V*4A
2025-04-18T19:27:39.1820881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.54,A,,,V,,V,,V*4A
2025-04-18T19:27:40.1918688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.57,A,,,V,,V,,V*45
2025-04-18T19:27:41.1825471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.61,A,,,V,,V,,V*48
2025-04-18T19:27:42.1822803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.61,A,,,V,,V,,V*49
2025-04-18T19:27:43.1921047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.56,A,,,V,,V,,V*44
2025-04-18T19:27:44.1826995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.54,A,,,V,,V,,V*48
2025-04-18T19:27:45.1825776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.56,A,,,V,,V,,V*4A
2025-04-18T19:27:46.1827614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.58,A,,,V,,V,,V*45
2025-04-18T19:27:47.1829004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.57,A,,,V,,V,,V*45
2025-04-18T19:27:48.1831392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.54,A,,,V,,V,,V*49
2025-04-18T19:27:49.1823797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.53,A,,,V,,V,,V*4C
2025-04-18T19:27:50.1832206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.54,A,,,V,,V,,V*4A
2025-04-18T19:27:51.1827711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.55,A,,,V,,V,,V*4A
2025-04-18T19:27:52.1826234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.58,A,,,V,,V,,V*45
2025-04-18T19:27:53.1832647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.62,A,,,V,,V,,V*4A
2025-04-18T19:27:54.1835926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.64,A,,,V,,V,,V*4E
2025-04-18T19:27:55.1835420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.64,A,,,V,,V,,V*4E
2025-04-18T19:27:56.1832287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.62,A,,,V,,V,,V*43
2025-04-18T19:27:57.1836959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.59,A,,,V,,V,,V*46
2025-04-18T19:27:58.1876651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.57,A,,,V,,V,,V*49
2025-04-18T19:27:59.1839867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.58,A,,,V,,V,,V*44
2025-04-18T19:28:00.1737171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.62,A,,,V,,V,,V*4B
2025-04-18T19:28:01.1833117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.64,A,,,V,,V,,V*48
2025-04-18T19:28:02.1833307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.64,A,,,V,,V,,V*49
2025-04-18T19:28:03.1842401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.66,A,,,V,,V,,V*4E
2025-04-18T19:28:04.1836241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.65,A,,,V,,V,,V*48
2025-04-18T19:28:05.1743770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.63,A,,,V,,V,,V*4A
2025-04-18T19:28:06.1843926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.60,A,,,V,,V,,V*65
2025-04-18T19:28:07.1740907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.62,A,,,V,,V,,V*49
2025-04-18T19:28:08.1846395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.70,A,,,V,,V,,V*40
2025-04-18T19:28:09.1843338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.79,A,,,V,,V,,V*44
2025-04-18T19:28:10.1839036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.82,A,,,V,,V,,V*42
2025-04-18T19:28:11.1748137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.75,A,,,V,,V,,V*4F
2025-04-18T19:28:12.1843354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.64,A,,,V,,V,,V*48
2025-04-18T19:28:13.1741211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.60,A,,,V,,V,,V*49
2025-04-18T19:28:14.1849221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.65,A,,,V,,V,,V*60
2025-04-18T19:28:15.1746503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.72,A,,,V,,V,,V*4A
2025-04-18T19:28:16.1851133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.72,A,,,V,,V,,V*49
2025-04-18T19:28:17.1849071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.70,A,,,V,,V,,V*4E
2025-04-18T19:28:18.1851369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.71,A,,,V,,V,,V*40
2025-04-18T19:28:19.1853798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.75,A,,,V,,V,,V*44
2025-04-18T19:28:20.1850504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.72,A,,,V,,V,,V*4D
2025-04-18T19:28:21.1854588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.67,A,,,V,,V,,V*4A
2025-04-18T19:28:22.1850094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.68,A,,,V,,V,,V*45
2025-04-18T19:28:23.1756488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.75,A,,,V,,V,,V*4A
2025-04-18T19:28:24.1852604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.82,A,,,V,,V,,V*4C
2025-04-18T19:28:25.1849540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.81,A,,,V,,V,,V*4E
2025-04-18T19:28:26.1856087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.76,A,,,V,,V,,V*48
2025-04-18T19:28:27.1853019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.72,A,,,V,,V,,V*4F
2025-04-18T19:28:28.1855115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.72,A,,,V,,V,,V*4C
2025-04-18T19:28:29.1754093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.78,A,,,V,,V,,V*41
2025-04-18T19:28:30.1761065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.84,A,,,V,,V,,V*40
2025-04-18T19:28:31.1857684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.82,A,,,V,,V,,V*44
2025-04-18T19:28:32.1756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.75,A,,,V,,V,,V*4B
2025-04-18T19:28:33.1862583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.71,A,,,V,,V,,V*4C
2025-04-18T19:28:34.1863349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.76,A,,,V,,V,,V*49
2025-04-18T19:28:35.1760952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.88,A,,,V,,V,,V*46
2025-04-18T19:28:36.1893460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.97,A,,,V,,V,,V*49
2025-04-18T19:28:37.1859589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.96,A,,,V,,V,,V*45
2025-04-18T19:28:38.1761804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.89,A,,,V,,V,,V*4C
2025-04-18T19:28:39.1767173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.88,A,,,V,,V,,V*4D
2025-04-18T19:28:40.1865833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.94,A,,,V,,V,,V*47
2025-04-18T19:28:41.1864172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.98,A,,,V,,V,,V*47
2025-04-18T19:28:42.1764503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.94,A,,,V,,V,,V*41
2025-04-18T19:28:43.1765487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.91,A,,,V,,V,,V*42
2025-04-18T19:28:44.1775693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.95,A,,,V,,V,,V*40
2025-04-18T19:28:45.1765715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.01,A,,,V,,V,,V*48
2025-04-18T19:28:46.1673224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.01,A,,,V,,V,,V*4F
2025-04-18T19:28:47.1768945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.00,A,,,V,,V,,V*61
2025-04-18T19:28:48.1669217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.03,A,,,V,,V,,V*4D
2025-04-18T19:28:49.1766899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.10,A,,,V,,V,,V*4B
2025-04-18T19:28:50.1875963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.16,A,,,V,,V,,V*40
2025-04-18T19:28:51.1773107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.16,A,,,V,,V,,V*4A
2025-04-18T19:28:52.1770587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.09,A,,,V,,V,,V*47
2025-04-18T19:28:53.1777670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.02,A,,,V,,V,,V*44
2025-04-18T19:28:54.1776520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.97,A,,,V,,V,,V*42
2025-04-18T19:28:55.1673060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.95,A,,,V,,V,,V*43
2025-04-18T19:28:56.1678975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.00,A,,,V,,V,,V*61
2025-04-18T19:28:57.1674050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.07,A,,,V,,V,,V*49
2025-04-18T19:28:58.1778462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.14,A,,,V,,V,,V*4F
2025-04-18T19:28:59.1775221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.19,A,,,V,,V,,V*4F
2025-04-18T19:29:00.1781743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.19,A,,,V,,V,,V*46
2025-04-18T19:29:01.1778632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.14,A,,,V,,V,,V*4A
2025-04-18T19:29:02.1776709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.03,A,,,V,,V,,V*4B
2025-04-18T19:29:03.1782208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.95,A,,,V,,V,,V*47
2025-04-18T19:29:04.1778947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.93,A,,,V,,V,,V*46
2025-04-18T19:29:05.1780059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.97,A,,,V,,V,,V*42
2025-04-18T19:29:06.1701158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.03,A,,,V,,V,,V*4F
2025-04-18T19:29:07.1686989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.04,A,,,V,,V,,V*48
2025-04-18T19:29:08.1683798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.04,A,,,V,,V,,V*4F
2025-04-18T19:29:09.1781418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.08,A,,,V,,V,,V*47
2025-04-18T19:29:10.1782606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.12,A,,,V,,V,,V*4E
2025-04-18T19:29:11.1789931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.09,A,,,V,,V,,V*46
2025-04-18T19:29:12.1687056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.00,A,,,V,,V,,V*4B
2025-04-18T19:29:13.1684040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.92,A,,,V,,V,,V*46
2025-04-18T19:29:14.1784475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.93,A,,,V,,V,,V*47
2025-04-18T19:29:15.1786726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.98,A,,,V,,V,,V*4A
2025-04-18T19:29:16.1785169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.02,A,,,V,,V,,V*4B
2025-04-18T19:29:17.1714416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.02,A,,,V,,V,,V*44
2025-04-18T19:29:18.1787996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.99,A,,,V,,V,,V*47
2025-04-18T19:29:19.1695185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.01,A,,,V,,V,,V*47
2025-04-18T19:29:20.1691805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.04,A,,,V,,V,,V*4D
2025-04-18T19:29:21.1791904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.06,A,,,V,,V,,V*4F
2025-04-18T19:29:22.1694318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.04,A,,,V,,V,,V*4C
2025-04-18T19:29:23.1690839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.01,A,,,V,,V,,V*4A
2025-04-18T19:29:24.1796907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.98,A,,,V,,V,,V*4A
2025-04-18T19:29:25.1793357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.98,A,,,V,,V,,V*4B
2025-04-18T19:29:26.1700567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.02,A,,,V,,V,,V*44
2025-04-18T19:29:27.1697356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.03,A,,,V,,V,,V*4F
2025-04-18T19:29:28.1699461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.01,A,,,V,,V,,V*48
2025-04-18T19:29:29.1795736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.99,A,,,V,,V,,V*4A
2025-04-18T19:29:30.1700067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.97,A,,,V,,V,,V*41
2025-04-18T19:29:31.1798165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.95,A,,,V,,V,,V*44
2025-04-18T19:29:32.1804585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.92,A,,,V,,V,,V*40
2025-04-18T19:29:33.1801516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.91,A,,,V,,V,,V*44
2025-04-18T19:29:34.1798060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.92,A,,,V,,V,,V*40
2025-04-18T19:29:35.1807030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.93,A,,,V,,V,,V*42
2025-04-18T19:29:36.1703983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.95,A,,,V,,V,,V*41
2025-04-18T19:29:37.1700269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.00,A,,,V,,V,,V*47
2025-04-18T19:29:38.1702759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.02,A,,,V,,V,,V*45
2025-04-18T19:29:39.1709438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.98,A,,,V,,V,,V*4C
2025-04-18T19:29:40.1704209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.91,A,,,V,,V,,V*42
2025-04-18T19:29:41.1708990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.87,A,,,V,,V,,V*41
2025-04-18T19:29:42.1707207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.84,A,,,V,,V,,V*42
2025-04-18T19:29:43.1813553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.86,A,,,V,,V,,V*44
2025-04-18T19:29:44.1710587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.94,A,,,V,,V,,V*41
2025-04-18T19:29:45.1707135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.03,A,,,V,,V,,V*44
2025-04-18T19:29:46.1713539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.02,A,,,V,,V,,V*4A
2025-04-18T19:29:47.1710316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.94,A,,,V,,V,,V*42
2025-04-18T19:29:48.1709188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.89,A,,,V,,V,,V*4B
2025-04-18T19:29:49.1717862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.91,A,,,V,,V,,V*44
2025-04-18T19:29:50.1716742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.95,A,,,V,,V,,V*46
2025-04-18T19:29:51.1715262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.98,A,,,V,,V,,V*46
2025-04-18T19:29:52.1711724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.96,A,,,V,,V,,V*48
2025-04-18T19:29:53.1712506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.89,A,,,V,,V,,V*49
2025-04-18T19:29:54.1719110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.88,A,,,V,,V,,V*48
2025-04-18T19:29:55.1715821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.96,A,,,V,,V,,V*41
2025-04-18T19:29:56.1619337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.04,A,,,V,,V,,V*48
2025-04-18T19:29:57.1717333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.07,A,,,V,,V,,V*49
2025-04-18T19:29:58.1719162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.04,A,,,V,,V,,V*4F
2025-04-18T19:29:59.1616222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.99,A,,,V,,V,,V*4F
2025-04-18T19:30:00.1623324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.95,A,,,V,,V,,V*43
2025-04-18T19:30:01.1725044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.99,A,,,V,,V,,V*49
2025-04-18T19:30:02.1621254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.04,A,,,V,,V,,V*48
2025-04-18T19:30:03.1725842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.03,A,,,V,,V,,V*4B
2025-04-18T19:30:04.1728424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.99,A,,,V,,V,,V*4A
2025-04-18T19:30:05.1719743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.98,A,,,V,,V,,V*46
2025-04-18T19:30:06.1727018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.97,A,,,V,,V,,V*43
2025-04-18T19:30:07.1623474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.98,A,,,V,,V,,V*4E
2025-04-18T19:30:08.1580299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.02,A,,,V,,V,,V*4C
2025-04-18T19:30:09.1724976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.07,A,,,V,,V,,V*4D
2025-04-18T19:30:10.1731300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.10,A,,,V,,V,,V*47
2025-04-18T19:30:11.1733166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.08,A,,,V,,V,,V*4F
2025-04-18T19:30:12.1725143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.03,A,,,V,,V,,V*45
2025-04-18T19:30:13.1729268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.98,A,,,V,,V,,V*49
2025-04-18T19:30:14.1726201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.95,A,,,V,,V,,V*45
2025-04-18T19:30:15.1732933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.97,A,,,V,,V,,V*47
2025-04-18T19:30:16.1735558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.99,A,,,V,,V,,V*49
2025-04-18T19:30:17.1730455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.99,A,,,V,,V,,V*4A
2025-04-18T19:30:18.1729776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.98,A,,,V,,V,,V*4B
2025-04-18T19:30:19.1736422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.97,A,,,V,,V,,V*42
2025-04-18T19:30:20.1737254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.98,A,,,V,,V,,V*4D
2025-04-18T19:30:21.1636305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.00,A,,,V,,V,,V*4A
2025-04-18T19:30:22.1637539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.02,A,,,V,,V,,V*4B
2025-04-18T19:30:23.1634720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.03,A,,,V,,V,,V*4D
2025-04-18T19:30:24.1641399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.01,A,,,V,,V,,V*4F
2025-04-18T19:30:25.1737503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.97,A,,,V,,V,,V*46
2025-04-18T19:30:26.1744029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.94,A,,,V,,V,,V*40
2025-04-18T19:30:27.1640900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.91,A,,,V,,V,,V*47
2025-04-18T19:30:28.1637356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.91,A,,,V,,V,,V*47
2025-04-18T19:30:29.1738142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.98,A,,,V,,V,,V*4B
2025-04-18T19:30:30.1643902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.04,A,,,V,,V,,V*43
2025-04-18T19:30:31.1645679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.06,A,,,V,,V,,V*48
2025-04-18T19:30:32.1647824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.03,A,,,V,,V,,V*44
2025-04-18T19:30:33.1742353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.99,A,,,V,,V,,V*48
2025-04-18T19:30:34.1649563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.98,A,,,V,,V,,V*48
2025-04-18T19:30:35.1745675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.99,A,,,V,,V,,V*4A
2025-04-18T19:30:36.1742275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.99,A,,,V,,V,,V*4A
2025-04-18T19:30:37.1749106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.96,A,,,V,,V,,V*43
2025-04-18T19:30:38.1646193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.94,A,,,V,,V,,V*43
2025-04-18T19:30:39.1652174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.95,A,,,V,,V,,V*42
2025-04-18T19:30:40.1748310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.99,A,,,V,,V,,V*4B
2025-04-18T19:30:41.1647157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.06,A,,,V,,V,,V*49
2025-04-18T19:30:42.1655414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.12,A,,,V,,V,,V*4A
2025-04-18T19:30:43.1647926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.11,A,,,V,,V,,V*49
2025-04-18T19:30:44.1654502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.04,A,,,V,,V,,V*43
2025-04-18T19:30:45.1493375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.97,A,,,V,,V,,V*41
2025-04-18T19:30:46.1524160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.95,A,,,V,,V,,V*6A
2025-04-18T19:30:47.1517158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.95,A,,,V,,V,,V*6D
2025-04-18T19:30:48.1531113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.95,A,,,V,,V,,V*40
2025-04-18T19:30:49.1510838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.00,A,,,V,,V,,V*4B
2025-04-18T19:30:50.1515795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.09,A,,,V,,V,,V*45
2025-04-18T19:30:51.1512063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.12,A,,,V,,V,,V*4B
2025-04-18T19:30:52.1519776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.07,A,,,V,,V,,V*4A
2025-04-18T19:30:53.1516497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.96,A,,,V,,V,,V*64
2025-04-18T19:30:54.1517650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.90,A,,,V,,V,,V*6E
2025-04-18T19:30:55.1514369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.93,A,,,V,,V,,V*60
2025-04-18T19:30:56.1520960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.06,A,,,V,,V,,V*4B
2025-04-18T19:30:57.1520072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.15,A,,,V,,V,,V*49
2025-04-18T19:30:58.1516421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.12,A,,,V,,V,,V*4F
2025-04-18T19:30:59.1517306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.02,A,,,V,,V,,V*45
2025-04-18T19:31:00.1519633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.95,A,,,V,,V,,V*47
2025-04-18T19:31:01.1526106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.94,A,,,V,,V,,V*43
2025-04-18T19:31:02.1423382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.94,A,,,V,,V,,V*42
2025-04-18T19:31:03.1519103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.92,A,,,V,,V,,V*6D
2025-04-18T19:31:04.1525871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.89,A,,,V,,V,,V*64
2025-04-18T19:31:05.1523156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.92,A,,,V,,V,,V*6E
2025-04-18T19:31:06.1527615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.01,A,,,V,,V,,V*61
2025-04-18T19:31:07.1424130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.05,A,,,V,,V,,V*4B
2025-04-18T19:31:08.1428923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.02,A,,,V,,V,,V*48
2025-04-18T19:31:09.1525333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.96,A,,,V,,V,,V*45
2025-04-18T19:31:10.1532861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.90,A,,,V,,V,,V*47
2025-04-18T19:31:11.1529452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.88,A,,,V,,V,,V*61
2025-04-18T19:31:12.1527168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.90,A,,,V,,V,,V*6C
2025-04-18T19:31:13.1532334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.94,A,,,V,,V,,V*67
2025-04-18T19:31:14.1529045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.96,A,,,V,,V,,V*6A
2025-04-18T19:31:15.1535578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.97,A,,,V,,V,,V*68
2025-04-18T19:31:16.1534783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.96,A,,,V,,V,,V*6C
2025-04-18T19:31:17.1431912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.95,A,,,V,,V,,V*43
2025-04-18T19:31:18.1432008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.93,A,,,V,,V,,V*45
2025-04-18T19:31:19.1438456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.92,A,,,V,,V,,V*6B
2025-04-18T19:31:20.1535585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.90,A,,,V,,V,,V*68
2025-04-18T19:31:21.1433109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.88,A,,,V,,V,,V*66
2025-04-18T19:31:22.1439356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.87,A,,,V,,V,,V*69
2025-04-18T19:31:23.1436182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.87,A,,,V,,V,,V*6E
2025-04-18T19:31:24.1343260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.87,A,,,V,,V,,V*40
2025-04-18T19:31:25.1563517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.91,A,,,V,,V,,V*44
2025-04-18T19:31:26.1535489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.98,A,,,V,,V,,V*49
2025-04-18T19:31:27.1443434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.01,A,,,V,,V,,V*47
2025-04-18T19:31:28.1539779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.95,A,,,V,,V,,V*44
2025-04-18T19:31:29.1453166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.89,A,,,V,,V,,V*49
2025-04-18T19:31:30.1444632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.89,A,,,V,,V,,V*49
2025-04-18T19:31:31.1540714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.94,A,,,V,,V,,V*45
2025-04-18T19:31:32.1539463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.99,A,,,V,,V,,V*48
2025-04-18T19:31:33.1546063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.99,A,,,V,,V,,V*48
2025-04-18T19:31:34.1441039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.02,A,,,V,,V,,V*4D
2025-04-18T19:31:35.1442960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.08,A,,,V,,V,,V*44
2025-04-18T19:31:36.1548815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.13,A,,,V,,V,,V*48
2025-04-18T19:31:37.1445970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.08,A,,,V,,V,,V*43
2025-04-18T19:31:38.1452452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.99,A,,,V,,V,,V*4A
2025-04-18T19:31:39.1550833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.95,A,,,V,,V,,V*47
2025-04-18T19:31:40.1447717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.99,A,,,V,,V,,V*48
2025-04-18T19:31:41.1455053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.07,A,,,V,,V,,V*4F
2025-04-18T19:31:42.1450093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.12,A,,,V,,V,,V*4B
2025-04-18T19:31:43.1455174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.08,A,,,V,,V,,V*43
2025-04-18T19:31:44.1451815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.01,A,,,V,,V,,V*4F
2025-04-18T19:31:45.1450501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.00,A,,,V,,V,,V*4F
2025-04-18T19:31:46.1451398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.07,A,,,V,,V,,V*4A
2025-04-18T19:31:47.1457444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.13,A,,,V,,V,,V*48
2025-04-18T19:31:48.1458800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.09,A,,,V,,V,,V*42
2025-04-18T19:31:49.1458229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.01,A,,,V,,V,,V*4C
2025-04-18T19:31:50.1452588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.98,A,,,V,,V,,V*4D
2025-04-18T19:31:51.1458598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.02,A,,,V,,V,,V*48
2025-04-18T19:31:52.1463396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.11,A,,,V,,V,,V*47
2025-04-18T19:31:53.1454223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.16,A,,,V,,V,,V*4F
2025-04-18T19:31:54.1460722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.15,A,,,V,,V,,V*48
2025-04-18T19:31:55.1457200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.08,A,,,V,,V,,V*4F
2025-04-18T19:31:56.1465042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.05,A,,,V,,V,,V*42
2025-04-18T19:31:57.1461517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.09,A,,,V,,V,,V*44
2025-04-18T19:31:58.1458512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.15,A,,,V,,V,,V*4D
2025-04-18T19:31:59.1464969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.13,A,,,V,,V,,V*4A
2025-04-18T19:32:00.1461650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.06,A,,,V,,V,,V*4D
2025-04-18T19:32:01.1362336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.02,A,,,V,,V,,V*4C
2025-04-18T19:32:02.1463324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.05,A,,,V,,V,,V*4C
2025-04-18T19:32:03.1463293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-04-18T19:32:04.1466084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-04-18T19:32:05.1471072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.07,A,,,V,,V,,V*41
2025-04-18T19:32:06.1467513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.10,A,,,V,,V,,V*4F
2025-04-18T19:32:07.1473306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.15,A,,,V,,V,,V*48
2025-04-18T19:32:08.1468672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.16,A,,,V,,V,,V*4A
2025-04-18T19:32:09.1470669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.10,A,,,V,,V,,V*4E
2025-04-18T19:32:10.1469504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.02,A,,,V,,V,,V*4B
2025-04-18T19:32:11.1476048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.01,A,,,V,,V,,V*49
2025-04-18T19:32:12.1473516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.08,A,,,V,,V,,V*41
2025-04-18T19:32:13.1472848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.14,A,,,V,,V,,V*43
2025-04-18T19:32:14.1477946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.10,A,,,V,,V,,V*48
2025-04-18T19:32:15.1477847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.01,A,,,V,,V,,V*48
2025-04-18T19:32:16.1375409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.00,A,,,V,,V,,V*46
2025-04-18T19:32:17.1471427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.10,A,,,V,,V,,V*4F
2025-04-18T19:32:18.1379971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.19,A,,,V,,V,,V*46
2025-04-18T19:32:19.1474553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.16,A,,,V,,V,,V*4C
2025-04-18T19:32:20.1376387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.07,A,,,V,,V,,V*65
2025-04-18T19:32:21.1380087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.05,A,,,V,,V,,V*64
2025-04-18T19:32:22.1475550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.17,A,,,V,,V,,V*4A
2025-04-18T19:32:23.1382457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.27,A,,,V,,V,,V*42
2025-04-18T19:32:24.1379242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.29,A,,,V,,V,,V*46
2025-04-18T19:32:25.1385936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.24,A,,,V,,V,,V*41
2025-04-18T19:32:26.1481941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.18,A,,,V,,V,,V*42
2025-04-18T19:32:27.1478833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.14,A,,,V,,V,,V*49
2025-04-18T19:32:28.1385623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.16,A,,,V,,V,,V*48
2025-04-18T19:32:29.1384920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.22,A,,,V,,V,,V*4F
2025-04-18T19:32:30.1384197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.25,A,,,V,,V,,V*4B
2025-04-18T19:32:31.1381194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.24,A,,,V,,V,,V*4B
2025-04-18T19:32:32.1387176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.22,A,,,V,,V,,V*4D
2025-04-18T19:32:33.1389628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.16,A,,,V,,V,,V*48
2025-04-18T19:32:34.1385064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.12,A,,,V,,V,,V*61
2025-04-18T19:32:35.1391197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.15,A,,,V,,V,,V*65
2025-04-18T19:32:36.1385087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.19,A,,,V,,V,,V*6A
2025-04-18T19:32:37.1391847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.17,A,,,V,,V,,V*49
2025-04-18T19:32:38.1488966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.14,A,,,V,,V,,V*4F
2025-04-18T19:32:39.1515359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.17,A,,,V,,V,,V*4D
2025-04-18T19:32:40.1390317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.22,A,,,V,,V,,V*4B
2025-04-18T19:32:41.1388341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.23,A,,,V,,V,,V*4D
2025-04-18T19:32:42.1295326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.18,A,,,V,,V,,V*47
2025-04-18T19:32:43.1396528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.17,A,,,V,,V,,V*64
2025-04-18T19:32:44.1296070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.25,A,,,V,,V,,V*49
2025-04-18T19:32:45.1293719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.33,A,,,V,,V,,V*4E
2025-04-18T19:32:46.1391903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.37,A,,,V,,V,,V*4B
2025-04-18T19:32:47.1393851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.36,A,,,V,,V,,V*49
2025-04-18T19:32:48.1400378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.34,A,,,V,,V,,V*4A
2025-04-18T19:32:49.1397516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.31,A,,,V,,V,,V*4F
2025-04-18T19:32:50.1403849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.27,A,,,V,,V,,V*48
2025-04-18T19:32:51.1402277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.26,A,,,V,,V,,V*49
2025-04-18T19:32:52.1398885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.27,A,,,V,,V,,V*49
2025-04-18T19:32:53.1405455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.30,A,,,V,,V,,V*4C
2025-04-18T19:32:54.1305279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.30,A,,,V,,V,,V*4C
2025-04-18T19:32:55.1406237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.27,A,,,V,,V,,V*49
2025-04-18T19:32:56.1405818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.25,A,,,V,,V,,V*4A
2025-04-18T19:32:57.1400905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.25,A,,,V,,V,,V*4D
2025-04-18T19:32:58.1402876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.25,A,,,V,,V,,V*4C
2025-04-18T19:32:59.1401096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.27,A,,,V,,V,,V*4F
2025-04-18T19:33:00.1307347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.27,A,,,V,,V,,V*49
2025-04-18T19:33:01.1310004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.24,A,,,V,,V,,V*48
2025-04-18T19:33:02.1306467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.23,A,,,V,,V,,V*4F
2025-04-18T19:33:03.1412694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.25,A,,,V,,V,,V*4A
2025-04-18T19:33:04.1404639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.29,A,,,V,,V,,V*43
2025-04-18T19:33:05.1409733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.35,A,,,V,,V,,V*40
2025-04-18T19:33:06.1412805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.37,A,,,V,,V,,V*4D
2025-04-18T19:33:07.1412100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.31,A,,,V,,V,,V*48
2025-04-18T19:33:08.1413836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.25,A,,,V,,V,,V*4A
2025-04-18T19:33:09.1408631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.25,A,,,V,,V,,V*4A
2025-04-18T19:33:10.1417130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.29,A,,,V,,V,,V*40
2025-04-18T19:33:11.1315911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.30,A,,,V,,V,,V*4B
2025-04-18T19:33:12.1314765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.29,A,,,V,,V,,V*43
2025-04-18T19:33:13.1416938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.33,A,,,V,,V,,V*48
2025-04-18T19:33:14.1414844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.38,A,,,V,,V,,V*40
2025-04-18T19:33:15.1421232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.41,A,,,V,,V,,V*4F
2025-04-18T19:33:16.1418665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.42,A,,,V,,V,,V*4B
2025-04-18T19:33:17.1415256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.41,A,,,V,,V,,V*48
2025-04-18T19:33:18.1419317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.41,A,,,V,,V,,V*4F
2025-04-18T19:33:19.1416044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.45,A,,,V,,V,,V*48
2025-04-18T19:33:20.1424049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.48,A,,,V,,V,,V*4B
2025-04-18T19:33:21.1320992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.47,A,,,V,,V,,V*44
2025-04-18T19:33:22.1417904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.44,A,,,V,,V,,V*49
2025-04-18T19:33:23.1424524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.41,A,,,V,,V,,V*4F
2025-04-18T19:33:24.1321567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.37,A,,,V,,V,,V*48
2025-04-18T19:33:25.1428055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.39,A,,,V,,V,,V*47
2025-04-18T19:33:26.1324821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.47,A,,,V,,V,,V*48
2025-04-18T19:33:27.1321494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.54,A,,,V,,V,,V*49
2025-04-18T19:33:28.1326957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.52,A,,,V,,V,,V*4F
2025-04-18T19:33:29.1322999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.46,A,,,V,,V,,V*49
2025-04-18T19:33:30.1430920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.42,A,,,V,,V,,V*4E
2025-04-18T19:33:31.1427620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.44,A,,,V,,V,,V*46
2025-04-18T19:33:32.1324420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.51,A,,,V,,V,,V*4B
2025-04-18T19:33:33.1330023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.53,A,,,V,,V,,V*41
2025-04-18T19:33:34.1328241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.46,A,,,V,,V,,V*4A
2025-04-18T19:33:35.1426662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.42,A,,,V,,V,,V*4C
2025-04-18T19:33:36.1333988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.45,A,,,V,,V,,V*4B
2025-04-18T19:33:37.1330276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.51,A,,,V,,V,,V*4C
2025-04-18T19:33:38.1337359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.54,A,,,V,,V,,V*47
2025-04-18T19:33:39.1341594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.52,A,,,V,,V,,V*41
2025-04-18T19:33:40.1334041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.48,A,,,V,,V,,V*47
2025-04-18T19:33:41.1330547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.50,A,,,V,,V,,V*48
2025-04-18T19:33:42.1337232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.57,A,,,V,,V,,V*4F
2025-04-18T19:33:43.1333735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.59,A,,,V,,V,,V*47
2025-04-18T19:33:44.1338295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.54,A,,,V,,V,,V*49
2025-04-18T19:33:45.1334980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.47,A,,,V,,V,,V*48
2025-04-18T19:33:46.1339446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.45,A,,,V,,V,,V*4C
2025-04-18T19:33:47.1341942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.55,A,,,V,,V,,V*4C
2025-04-18T19:33:48.1343049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.64,A,,,V,,V,,V*4E
2025-04-18T19:33:49.1445109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.65,A,,,V,,V,,V*4E
2025-04-18T19:33:50.1340853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.58,A,,,V,,V,,V*41
2025-04-18T19:33:51.1339396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.49,A,,,V,,V,,V*42
2025-04-18T19:33:52.1344400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.45,A,,,V,,V,,V*4E
2025-04-18T19:33:53.1340702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.54,A,,,V,,V,,V*4B
2025-04-18T19:33:54.1347287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.66,A,,,V,,V,,V*49
2025-04-18T19:33:55.1344506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.68,A,,,V,,V,,V*46
2025-04-18T19:33:56.1345892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.62,A,,,V,,V,,V*48
2025-04-18T19:33:57.1342400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.57,A,,,V,,V,,V*60
2025-04-18T19:33:58.1346485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.59,A,,,V,,V,,V*6C
2025-04-18T19:33:59.1345715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.65,A,,,V,,V,,V*63
2025-04-18T19:34:00.1244639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.71,A,,,V,,V,,V*64
2025-04-18T19:34:01.1246222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.67,A,,,V,,V,,V*4F
2025-04-18T19:34:02.1244923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.58,A,,,V,,V,,V*43
2025-04-18T19:34:03.1294710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.53,A,,,V,,V,,V*64
2025-04-18T19:34:04.1250292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.55,A,,,V,,V,,V*4E
2025-04-18T19:34:05.1356829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.60,A,,,V,,V,,V*49
2025-04-18T19:34:06.1353134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.63,A,,,V,,V,,V*4A
2025-04-18T19:34:07.1252585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.62,A,,,V,,V,,V*4A
2025-04-18T19:34:08.1348660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.58,A,,,V,,V,,V*6A
2025-04-18T19:34:09.1355403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.57,A,,,V,,V,,V*64
2025-04-18T19:34:10.1350224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.59,A,,,V,,V,,V*6C
2025-04-18T19:34:11.1356544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.63,A,,,V,,V,,V*67
2025-04-18T19:34:12.1258970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.64,A,,,V,,V,,V*4C
2025-04-18T19:34:13.1360646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.62,A,,,V,,V,,V*65
2025-04-18T19:34:14.1362496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.66,A,,,V,,V,,V*60
2025-04-18T19:34:15.1355046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.70,A,,,V,,V,,V*67
2025-04-18T19:34:16.1264189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.71,A,,,V,,V,,V*67
2025-04-18T19:34:17.1260563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.70,A,,,V,,V,,V*66
2025-04-18T19:34:18.1257076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.73,A,,,V,,V,,V*66
2025-04-18T19:34:19.1262164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.80,A,,,V,,V,,V*6A
2025-04-18T19:34:20.1258457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.83,A,,,V,,V,,V*45
2025-04-18T19:34:21.1264811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.79,A,,,V,,V,,V*41
2025-04-18T19:34:22.1262713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.73,A,,,V,,V,,V*4B
2025-04-18T19:34:23.1269206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.67,A,,,V,,V,,V*4E
2025-04-18T19:34:24.1265596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.64,A,,,V,,V,,V*4C
2025-04-18T19:34:25.1262449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.63,A,,,V,,V,,V*64
2025-04-18T19:34:26.1368740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.66,A,,,V,,V,,V*66
2025-04-18T19:34:27.1365191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.67,A,,,V,,V,,V*67
2025-04-18T19:34:28.1366940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.66,A,,,V,,V,,V*67
2025-04-18T19:34:29.1263390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.69,A,,,V,,V,,V*41
2025-04-18T19:34:30.1270987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.74,A,,,V,,V,,V*49
2025-04-18T19:34:31.1267412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.78,A,,,V,,V,,V*47
2025-04-18T19:34:32.1274053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.73,A,,,V,,V,,V*4F
2025-04-18T19:34:33.1274222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.65,A,,,V,,V,,V*4C
2025-04-18T19:34:34.1370937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.60,A,,,V,,V,,V*66
2025-04-18T19:34:35.1277786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.58,A,,,V,,V,,V*69
2025-04-18T19:34:36.1373681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.59,A,,,V,,V,,V*68
2025-04-18T19:34:37.1371752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.64,A,,,V,,V,,V*62
2025-04-18T19:34:38.1279085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.68,A,,,V,,V,,V*40
2025-04-18T19:34:39.1272072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.68,A,,,V,,V,,V*42
2025-04-18T19:34:40.1278959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.67,A,,,V,,V,,V*4E
2025-04-18T19:34:41.1173526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.71,A,,,V,,V,,V*48
2025-04-18T19:34:42.1279702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.73,A,,,V,,V,,V*66
2025-04-18T19:34:43.1276719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.66,A,,,V,,V,,V*61
2025-04-18T19:34:44.1282959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.56,A,,,V,,V,,V*63
2025-04-18T19:34:45.1284675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.52,A,,,V,,V,,V*60
2025-04-18T19:34:46.1280962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.60,A,,,V,,V,,V*66
2025-04-18T19:34:47.1278310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.74,A,,,V,,V,,V*61
2025-04-18T19:34:48.1181217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.82,A,,,V,,V,,V*44
2025-04-18T19:34:49.1285775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.78,A,,,V,,V,,V*40
2025-04-18T19:34:50.1183246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.68,A,,,V,,V,,V*40
2025-04-18T19:34:51.1283059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.63,A,,,V,,V,,V*64
2025-04-18T19:34:52.1288220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.68,A,,,V,,V,,V*6F
2025-04-18T19:34:53.1185357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.74,A,,,V,,V,,V*4D
2025-04-18T19:34:54.1285297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.76,A,,,V,,V,,V*4D
2025-04-18T19:34:55.1291461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.76,A,,,V,,V,,V*4D
2025-04-18T19:34:56.1186887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.77,A,,,V,,V,,V*4E
2025-04-18T19:34:57.1192218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.76,A,,,V,,V,,V*63
2025-04-18T19:34:58.1190596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.77,A,,,V,,V,,V*62
2025-04-18T19:34:59.1287010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.82,A,,,V,,V,,V*68
2025-04-18T19:35:00.1185820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.87,A,,,V,,V,,V*41
2025-04-18T19:35:01.1228703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.88,A,,,V,,V,,V*4E
2025-04-18T19:35:02.1154020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.84,A,,,V,,V,,V*42
2025-04-18T19:35:03.1090326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.79,A,,,V,,V,,V*40
2025-04-18T19:35:04.0974493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.77,A,,,V,,V,,V*4E
2025-04-18T19:35:05.1056960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.79,A,,,V,,V,,V*42
2025-04-18T19:35:06.1152998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.80,A,,,V,,V,,V*45
2025-04-18T19:35:07.1151690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.80,A,,,V,,V,,V*45
2025-04-18T19:35:08.1156423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.79,A,,,V,,V,,V*43
2025-04-18T19:35:09.1051487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.77,A,,,V,,V,,V*4C
2025-04-18T19:35:10.1056578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.77,A,,,V,,V,,V*4C
2025-04-18T19:35:11.1158498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.82,A,,,V,,V,,V*46
2025-04-18T19:35:12.1160670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.87,A,,,V,,V,,V*43
2025-04-18T19:35:13.1157181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.90,A,,,V,,V,,V*45
2025-04-18T19:35:14.1158059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.88,A,,,V,,V,,V*4D
2025-04-18T19:35:15.1160356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.84,A,,,V,,V,,V*46
2025-04-18T19:35:16.1161885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.83,A,,,V,,V,,V*41
2025-04-18T19:35:17.1158276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.86,A,,,V,,V,,V*45
2025-04-18T19:35:18.1165596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.89,A,,,V,,V,,V*49
2025-04-18T19:35:19.1157714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.88,A,,,V,,V,,V*49
2025-04-18T19:35:20.1160299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.86,A,,,V,,V,,V*49
2025-04-18T19:35:21.1162398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.88,A,,,V,,V,,V*4F
2025-04-18T19:35:22.1169713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.92,A,,,V,,V,,V*44
2025-04-18T19:35:23.1166236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.94,A,,,V,,V,,V*4A
2025-04-18T19:35:24.1062654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.95,A,,,V,,V,,V*45
2025-04-18T19:35:25.1169071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.91,A,,,V,,V,,V*40
2025-04-18T19:35:26.1165685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.86,A,,,V,,V,,V*46
2025-04-18T19:35:27.1172312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.89,A,,,V,,V,,V*48
2025-04-18T19:35:28.1168944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.92,A,,,V,,V,,V*44
2025-04-18T19:35:29.1065785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.88,A,,,V,,V,,V*4E
2025-04-18T19:35:30.1072557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.80,A,,,V,,V,,V*46
2025-04-18T19:35:31.1069325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.71,A,,,V,,V,,V*40
2025-04-18T19:35:32.1170986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.67,A,,,V,,V,,V*49
2025-04-18T19:35:33.1067575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.71,A,,,V,,V,,V*4E
2025-04-18T19:35:34.1075217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.79,A,,,V,,V,,V*49
2025-04-18T19:35:35.1070058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.87,A,,,V,,V,,V*41
2025-04-18T19:35:36.1083461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.88,A,,,V,,V,,V*4D
2025-04-18T19:35:37.1104233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.85,A,,,V,,V,,V*40
2025-04-18T19:35:38.1073665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.80,A,,,V,,V,,V*46
2025-04-18T19:35:39.1071506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.70,A,,,V,,V,,V*40
2025-04-18T19:35:40.1176284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.57,A,,,V,,V,,V*44
2025-04-18T19:35:41.1073225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.48,A,,,V,,V,,V*45
2025-04-18T19:35:42.1079714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.53,A,,,V,,V,,V*4F
2025-04-18T19:35:43.1176634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.63,A,,,V,,V,,V*42
2025-04-18T19:35:44.1075437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.71,A,,,V,,V,,V*48
2025-04-18T19:35:45.1083920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.76,A,,,V,,V,,V*4D
2025-04-18T19:35:46.1086302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.79,A,,,V,,V,,V*45
2025-04-18T19:35:47.1084153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.80,A,,,V,,V,,V*43
2025-04-18T19:35:48.0983709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.75,A,,,V,,V,,V*4E
2025-04-18T19:35:49.1078737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.66,A,,,V,,V,,V*4E
2025-04-18T19:35:50.1085310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.57,A,,,V,,V,,V*45
2025-04-18T19:35:51.1082722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.52,A,,,V,,V,,V*40
2025-04-18T19:35:52.1087718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.55,A,,,V,,V,,V*4F
2025-04-18T19:35:53.1084283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.66,A,,,V,,V,,V*4C
2025-04-18T19:35:54.1090699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.74,A,,,V,,V,,V*49
2025-04-18T19:35:55.1087570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.73,A,,,V,,V,,V*4E
2025-04-18T19:35:56.1092175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.67,A,,,V,,V,,V*4A
2025-04-18T19:35:57.1104765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.64,A,,,V,,V,,V*49
2025-04-18T19:35:58.1092778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.64,A,,,V,,V,,V*49
2025-04-18T19:35:59.1089435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.65,A,,,V,,V,,V*49
2025-04-18T19:36:00.1090746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.65,A,,,V,,V,,V*48
2025-04-18T19:36:01.1089162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.62,A,,,V,,V,,V*48
2025-04-18T19:36:02.1088412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.60,A,,,V,,V,,V*4A
2025-04-18T19:36:03.1089425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.56,A,,,V,,V,,V*4F
2025-04-18T19:36:04.0992372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.52,A,,,V,,V,,V*4B
2025-04-18T19:36:05.0998568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.48,A,,,V,,V,,V*40
2025-04-18T19:36:06.1094787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.50,A,,,V,,V,,V*4F
2025-04-18T19:36:07.1094199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.61,A,,,V,,V,,V*41
2025-04-18T19:36:08.0993888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.74,A,,,V,,V,,V*4D
2025-04-18T19:36:09.1099978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.77,A,,,V,,V,,V*4D
2025-04-18T19:36:10.1096902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.67,A,,,V,,V,,V*46
2025-04-18T19:36:11.1096297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.53,A,,,V,,V,,V*4C
2025-04-18T19:36:12.1102814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.52,A,,,V,,V,,V*4D
2025-04-18T19:36:13.1003002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.59,A,,,V,,V,,V*45
2025-04-18T19:36:14.1099254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.61,A,,,V,,V,,V*4F
2025-04-18T19:36:15.1105693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.60,A,,,V,,V,,V*4F
2025-04-18T19:36:16.1102409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.60,A,,,V,,V,,V*4D
2025-04-18T19:36:17.0999681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.61,A,,,V,,V,,V*4B
2025-04-18T19:36:18.1006327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.65,A,,,V,,V,,V*4F
2025-04-18T19:36:19.1003105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.73,A,,,V,,V,,V*4E
2025-04-18T19:36:20.1009578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.77,A,,,V,,V,,V*4A
2025-04-18T19:36:21.1006154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.69,A,,,V,,V,,V*43
2025-04-18T19:36:22.1005013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.57,A,,,V,,V,,V*4F
2025-04-18T19:36:23.1011744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.50,A,,,V,,V,,V*48
2025-04-18T19:36:24.1008358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.51,A,,,V,,V,,V*48
2025-04-18T19:36:25.1104396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.54,A,,,V,,V,,V*4A
2025-04-18T19:36:26.1011539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.52,A,,,V,,V,,V*4B
2025-04-18T19:36:27.1011309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.46,A,,,V,,V,,V*4F
2025-04-18T19:36:28.1013198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.45,A,,,V,,V,,V*4F
2025-04-18T19:36:29.1012503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.54,A,,,V,,V,,V*4C
2025-04-18T19:36:30.1008771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.65,A,,,V,,V,,V*4F
2025-04-18T19:36:31.1114819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.66,A,,,V,,V,,V*4D
2025-04-18T19:36:32.1114592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.59,A,,,V,,V,,V*42
2025-04-18T19:36:33.1013832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.54,A,,,V,,V,,V*4F
2025-04-18T19:36:34.1015522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.55,A,,,V,,V,,V*4D
2025-04-18T19:36:35.1111625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.62,A,,,V,,V,,V*4F
2025-04-18T19:36:36.1112384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.66,A,,,V,,V,,V*4C
2025-04-18T19:36:37.1015114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.62,A,,,V,,V,,V*4A
2025-04-18T19:36:38.1121145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.59,A,,,V,,V,,V*4B
2025-04-18T19:36:39.1118490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.61,A,,,V,,V,,V*40
2025-04-18T19:36:40.1115426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.67,A,,,V,,V,,V*46
2025-04-18T19:36:41.1022750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.75,A,,,V,,V,,V*4D
2025-04-18T19:36:42.1019373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.75,A,,,V,,V,,V*4D
2025-04-18T19:36:43.1024631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.72,A,,,V,,V,,V*4B
2025-04-18T19:36:44.1122899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.69,A,,,V,,V,,V*40
2025-04-18T19:36:45.1123664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.68,A,,,V,,V,,V*41
2025-04-18T19:36:46.1120394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.63,A,,,V,,V,,V*4A
2025-04-18T19:36:47.1027415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.53,A,,,V,,V,,V*40
2025-04-18T19:36:48.1023833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.45,A,,,V,,V,,V*49
2025-04-18T19:36:49.1029109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.49,A,,,V,,V,,V*46
2025-04-18T19:36:50.1130186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.62,A,,,V,,V,,V*42
2025-04-18T19:36:51.1029971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.72,A,,,V,,V,,V*4A
2025-04-18T19:36:52.1024860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.74,A,,,V,,V,,V*4C
2025-04-18T19:36:53.1031639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.70,A,,,V,,V,,V*41
2025-04-18T19:36:54.1127994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.65,A,,,V,,V,,V*48
2025-04-18T19:36:55.1134624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.62,A,,,V,,V,,V*4E
2025-04-18T19:36:56.1031609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.61,A,,,V,,V,,V*4F
2025-04-18T19:36:57.1031826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.55,A,,,V,,V,,V*46
2025-04-18T19:36:58.1037158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.46,A,,,V,,V,,V*44
2025-04-18T19:36:59.1033597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.42,A,,,V,,V,,V*4E
2025-04-18T19:37:00.1037790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.49,A,,,V,,V,,V*45
2025-04-18T19:37:01.1034388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.62,A,,,V,,V,,V*4C
2025-04-18T19:37:02.1130825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.69,A,,,V,,V,,V*46
2025-04-18T19:37:03.1037908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.69,A,,,V,,V,,V*46
2025-04-18T19:37:04.1043404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.63,A,,,V,,V,,V*4E
2025-04-18T19:37:05.1040983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.54,A,,,V,,V,,V*4C
2025-04-18T19:37:06.1032995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.48,A,,,V,,V,,V*46
2025-04-18T19:37:07.1039577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.47,A,,,V,,V,,V*4A
2025-04-18T19:37:08.1040428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.49,A,,,V,,V,,V*40
2025-04-18T19:37:09.1039226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.52,A,,,V,,V,,V*4C
2025-04-18T19:37:10.1040186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.56,A,,,V,,V,,V*4F
2025-04-18T19:37:11.1042713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.59,A,,,V,,V,,V*42
2025-04-18T19:37:12.1039771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.62,A,,,V,,V,,V*42
2025-04-18T19:37:13.1046182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.64,A,,,V,,V,,V*4B
2025-04-18T19:37:14.1042912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.61,A,,,V,,V,,V*4E
2025-04-18T19:37:15.1039469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.60,A,,,V,,V,,V*40
2025-04-18T19:37:16.1042720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.61,A,,,V,,V,,V*49
2025-04-18T19:37:17.1049205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.63,A,,,V,,V,,V*48
2025-04-18T19:37:18.1045806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.59,A,,,V,,V,,V*41
2025-04-18T19:37:19.0943322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.54,A,,,V,,V,,V*4F
2025-04-18T19:37:20.1049367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.51,A,,,V,,V,,V*43
2025-04-18T19:37:21.1049536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.52,A,,,V,,V,,V*41
2025-04-18T19:37:22.1046033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.55,A,,,V,,V,,V*47
2025-04-18T19:37:23.1052843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.62,A,,,V,,V,,V*4A
2025-04-18T19:37:24.1049272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.69,A,,,V,,V,,V*44
2025-04-18T19:37:25.1055732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.66,A,,,V,,V,,V*4B
2025-04-18T19:37:26.1052758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.56,A,,,V,,V,,V*4F
2025-04-18T19:37:27.0949565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.45,A,,,V,,V,,V*4E
2025-04-18T19:37:28.1088732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.38,A,,,V,,V,,V*4C
2025-04-18T19:37:29.1055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.38,A,,,V,,V,,V*44
2025-04-18T19:37:30.1057652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.42,A,,,V,,V,,V*4B
2025-04-18T19:37:31.0955005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.49,A,,,V,,V,,V*41
2025-04-18T19:37:32.0955497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.51,A,,,V,,V,,V*49
2025-04-18T19:37:33.0952140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.50,A,,,V,,V,,V*4A
2025-04-18T19:37:34.1055214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.47,A,,,V,,V,,V*45
2025-04-18T19:37:35.1061270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.43,A,,,V,,V,,V*41
2025-04-18T19:37:36.1059788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.39,A,,,V,,V,,V*45
2025-04-18T19:37:37.0957403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.41,A,,,V,,V,,V*49
2025-04-18T19:37:38.0963745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.47,A,,,V,,V,,V*49
2025-04-18T19:37:39.0960243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.49,A,,,V,,V,,V*46
2025-04-18T19:37:40.0957154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.45,A,,,V,,V,,V*4D
2025-04-18T19:37:41.0966306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.38,A,,,V,,V,,V*46
2025-04-18T19:37:42.1067926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.40,A,,,V,,V,,V*4F
2025-04-18T19:37:43.0968244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.51,A,,,V,,V,,V*43
2025-04-18T19:37:44.1062728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.59,A,,,V,,V,,V*40
2025-04-18T19:37:45.0967988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.55,A,,,V,,V,,V*4C
2025-04-18T19:37:46.1064308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.44,A,,,V,,V,,V*47
2025-04-18T19:37:47.0961893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.36,A,,,V,,V,,V*4C
2025-04-18T19:37:48.0968336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.38,A,,,V,,V,,V*42
2025-04-18T19:37:49.0965715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.50,A,,,V,,V,,V*49
2025-04-18T19:37:50.0965085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.62,A,,,V,,V,,V*4D
2025-04-18T19:37:51.1071483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.66,A,,,V,,V,,V*44
2025-04-18T19:37:52.0972442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.61,A,,,V,,V,,V*4C
2025-04-18T19:37:53.0974763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.52,A,,,V,,V,,V*4D
2025-04-18T19:37:54.0973552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.50,A,,,V,,V,,V*4E
2025-04-18T19:37:55.0971325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.53,A,,,V,,V,,V*4B
2025-04-18T19:37:56.0978028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.52,A,,,V,,V,,V*49
2025-04-18T19:37:57.0974438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.48,A,,,V,,V,,V*45
2025-04-18T19:37:58.0970506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.45,A,,,V,,V,,V*48
2025-04-18T19:37:59.0973740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.49,A,,,V,,V,,V*45
2025-04-18T19:38:00.0978362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.54,A,,,V,,V,,V*4B
2025-04-18T19:38:01.0977416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.57,A,,,V,,V,,V*46
2025-04-18T19:38:02.0973806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.59,A,,,V,,V,,V*48
2025-04-18T19:38:03.0974339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.57,A,,,V,,V,,V*47
2025-04-18T19:38:04.0980744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.52,A,,,V,,V,,V*4C
2025-04-18T19:38:05.0977525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.44,A,,,V,,V,,V*48
2025-04-18T19:38:06.0984022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.36,A,,,V,,V,,V*4D
2025-04-18T19:38:07.0980856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.34,A,,,V,,V,,V*42
2025-04-18T19:38:08.0999362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.36,A,,,V,,V,,V*4F
2025-04-18T19:38:09.0983969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.40,A,,,V,,V,,V*4C
2025-04-18T19:38:10.0982332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.42,A,,,V,,V,,V*4E
2025-04-18T19:38:11.0983673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.45,A,,,V,,V,,V*4A
2025-04-18T19:38:12.0989160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.45,A,,,V,,V,,V*4A
2025-04-18T19:38:13.0980868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.37,A,,,V,,V,,V*4F
2025-04-18T19:38:14.0987511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.26,A,,,V,,V,,V*4E
2025-04-18T19:38:15.0981652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.19,A,,,V,,V,,V*4C
2025-04-18T19:38:16.0990593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-04-18T19:38:17.0985463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-04-18T19:38:18.0985028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-04-18T19:38:19.0992703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.17,A,,,V,,V,,V*48
2025-04-18T19:38:20.0991151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.23,A,,,V,,V,,V*4D
2025-04-18T19:38:21.0993950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.28,A,,,V,,V,,V*46
2025-04-18T19:38:22.0891533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.27,A,,,V,,V,,V*4B
2025-04-18T19:38:23.0987338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-04-18T19:38:24.0993898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.12,A,,,V,,V,,V*49
2025-04-18T19:38:25.0990417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.04,A,,,V,,V,,V*4E
2025-04-18T19:38:26.0997182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.98,A,,,V,,V,,V*4A
2025-04-18T19:38:27.0993549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.93,A,,,V,,V,,V*43
2025-04-18T19:38:28.0993939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.94,A,,,V,,V,,V*42
2025-04-18T19:38:29.0993559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.08,A,,,V,,V,,V*44
2025-04-18T19:38:30.0893033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-04-18T19:38:31.0901768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.19,A,,,V,,V,,V*46
2025-04-18T19:38:32.0997789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.10,A,,,V,,V,,V*49
2025-04-18T19:38:33.0994356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.99,A,,,V,,V,,V*4B
2025-04-18T19:38:34.1002622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.92,A,,,V,,V,,V*4E
2025-04-18T19:38:35.0998345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.88,A,,,V,,V,,V*4A
2025-04-18T19:38:36.0903993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.87,A,,,V,,V,,V*41
2025-04-18T19:38:37.0999003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.90,A,,,V,,V,,V*45
2025-04-18T19:38:38.1005419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.92,A,,,V,,V,,V*47
2025-04-18T19:38:39.0903217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.91,A,,,V,,V,,V*47
2025-04-18T19:38:40.0999203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.90,A,,,V,,V,,V*42
2025-04-18T19:38:41.0906423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.88,A,,,V,,V,,V*45
2025-04-18T19:38:42.1003136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.87,A,,,V,,V,,V*45
2025-04-18T19:38:43.0908269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.84,A,,,V,,V,,V*42
2025-04-18T19:38:44.1002583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.82,A,,,V,,V,,V*48
2025-04-18T19:38:45.1009048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.80,A,,,V,,V,,V*4A
2025-04-18T19:38:46.1006949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.78,A,,,V,,V,,V*4D
2025-04-18T19:38:47.0909523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.76,A,,,V,,V,,V*4C
2025-04-18T19:38:48.0906277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.74,A,,,V,,V,,V*4C
2025-04-18T19:38:49.1013167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.72,A,,,V,,V,,V*4C
2025-04-18T19:38:50.0909164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.71,A,,,V,,V,,V*4C
2025-04-18T19:38:51.0914060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.73,A,,,V,,V,,V*4C
2025-04-18T19:38:52.0916646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.78,A,,,V,,V,,V*41
2025-04-18T19:38:53.1011716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.84,A,,,V,,V,,V*40
2025-04-18T19:38:54.0910374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.83,A,,,V,,V,,V*46
2025-04-18T19:38:55.0916907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.81,A,,,V,,V,,V*46
2025-04-18T19:38:56.0918246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.77,A,,,V,,V,,V*4A
2025-04-18T19:38:57.0914997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.71,A,,,V,,V,,V*42
2025-04-18T19:38:58.0912354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.64,A,,,V,,V,,V*48
2025-04-18T19:38:59.0919092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.60,A,,,V,,V,,V*42
2025-04-18T19:39:00.0915737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.67,A,,,V,,V,,V*49
2025-04-18T19:39:01.0917102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.81,A,,,V,,V,,V*45
2025-04-18T19:39:02.0923827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.88,A,,,V,,V,,V*4C
2025-04-18T19:39:03.0922019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.82,A,,,V,,V,,V*40
2025-04-18T19:39:04.0920255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.69,A,,,V,,V,,V*47
2025-04-18T19:39:05.0926243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.60,A,,,V,,V,,V*48
2025-04-18T19:39:06.0924179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.58,A,,,V,,V,,V*44
2025-04-18T19:39:07.0923621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.66,A,,,V,,V,,V*4A
2025-04-18T19:39:08.0921624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.71,A,,,V,,V,,V*48
2025-04-18T19:39:09.0921245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.67,A,,,V,,V,,V*4F
2025-04-18T19:39:10.0927681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.63,A,,,V,,V,,V*4C
2025-04-18T19:39:11.0930982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.65,A,,,V,,V,,V*48
2025-04-18T19:39:12.0926358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.73,A,,,V,,V,,V*41
2025-04-18T19:39:13.0928992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.80,A,,,V,,V,,V*4D
2025-04-18T19:39:14.0930933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.80,A,,,V,,V,,V*4C
2025-04-18T19:39:15.0927710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.71,A,,,V,,V,,V*4E
2025-04-18T19:39:16.0928726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.62,A,,,V,,V,,V*4B
2025-04-18T19:39:17.0930597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.62,A,,,V,,V,,V*4F
2025-04-18T19:39:18.0928382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.71,A,,,V,,V,,V*4E
2025-04-18T19:39:19.0948093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.80,A,,,V,,V,,V*44
2025-04-18T19:39:20.0852243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.84,A,,,V,,V,,V*40
2025-04-18T19:39:21.0787172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.82,A,,,V,,V,,V*43
2025-04-18T19:39:22.0793732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.77,A,,,V,,V,,V*49
2025-04-18T19:39:23.0790046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.68,A,,,V,,V,,V*42
2025-04-18T19:39:24.0797380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.61,A,,,V,,V,,V*42
2025-04-18T19:39:25.0694157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.62,A,,,V,,V,,V*49
2025-04-18T19:39:26.0690717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.75,A,,,V,,V,,V*46
2025-04-18T19:39:27.0796865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.84,A,,,V,,V,,V*46
2025-04-18T19:39:28.0800492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.85,A,,,V,,V,,V*47
2025-04-18T19:39:29.0721955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.82,A,,,V,,V,,V*41
2025-04-18T19:39:30.0798245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.80,A,,,V,,V,,V*47
2025-04-18T19:39:31.0732436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.77,A,,,V,,V,,V*4D
2025-04-18T19:39:32.0795174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.76,A,,,V,,V,,V*4E
2025-04-18T19:39:33.0702649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.80,A,,,V,,V,,V*43
2025-04-18T19:39:34.0802503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.83,A,,,V,,V,,V*4E
2025-04-18T19:39:35.0801279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.85,A,,,V,,V,,V*48
2025-04-18T19:39:36.0797888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.86,A,,,V,,V,,V*44
2025-04-18T19:39:37.0802083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.84,A,,,V,,V,,V*43
2025-04-18T19:39:38.0808596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.80,A,,,V,,V,,V*45
2025-04-18T19:39:39.0805299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.83,A,,,V,,V,,V*45
2025-04-18T19:39:40.0801790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.90,A,,,V,,V,,V*43
2025-04-18T19:39:41.0708843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.93,A,,,V,,V,,V*4E
2025-04-18T19:39:42.0705452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.90,A,,,V,,V,,V*42
2025-04-18T19:39:43.0811591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.86,A,,,V,,V,,V*47
2025-04-18T19:39:44.0809388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.84,A,,,V,,V,,V*43
2025-04-18T19:39:45.0810980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.85,A,,,V,,V,,V*42
2025-04-18T19:39:46.0812787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.89,A,,,V,,V,,V*49
2025-04-18T19:39:47.0809547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.91,A,,,V,,V,,V*41
2025-04-18T19:39:48.0809181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.96,A,,,V,,V,,V*45
2025-04-18T19:39:49.0716390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.02,A,,,V,,V,,V*48
2025-04-18T19:39:50.0712578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.06,A,,,V,,V,,V*4C
2025-04-18T19:39:51.0709336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.04,A,,,V,,V,,V*4C
2025-04-18T19:39:52.0715980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.95,A,,,V,,V,,V*42
2025-04-18T19:39:53.0712817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.88,A,,,V,,V,,V*4C
2025-04-18T19:39:54.0719376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.89,A,,,V,,V,,V*4D
2025-04-18T19:39:55.0717988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.96,A,,,V,,V,,V*41
2025-04-18T19:39:56.0719885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.02,A,,,V,,V,,V*4B
2025-04-18T19:39:57.0716844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.05,A,,,V,,V,,V*4C
2025-04-18T19:39:58.0714256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.04,A,,,V,,V,,V*4A
2025-04-18T19:39:59.0722706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.02,A,,,V,,V,,V*4D
2025-04-18T19:40:00.0715096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.99,A,,,V,,V,,V*4D
2025-04-18T19:40:01.0717009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.94,A,,,V,,V,,V*43
2025-04-18T19:40:02.0719381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.93,A,,,V,,V,,V*42
2025-04-18T19:40:03.0724308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.98,A,,,V,,V,,V*4B
2025-04-18T19:40:04.0723340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.05,A,,,V,,V,,V*4F
2025-04-18T19:40:05.0725049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.10,A,,,V,,V,,V*4A
2025-04-18T19:40:06.0723671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.11,A,,,V,,V,,V*49
2025-04-18T19:40:07.0722433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.11,A,,,V,,V,,V*4F
2025-04-18T19:40:08.0729163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.15,A,,,V,,V,,V*4A
2025-04-18T19:40:09.0729265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.27,A,,,V,,V,,V*4F
2025-04-18T19:40:10.0727914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.34,A,,,V,,V,,V*4F
2025-04-18T19:40:11.0724049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.29,A,,,V,,V,,V*42
2025-04-18T19:40:12.0729491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-04-18T19:40:13.0731283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.03,A,,,V,,V,,V*48
2025-04-18T19:40:14.0726098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.98,A,,,V,,V,,V*4B
2025-04-18T19:40:15.0732328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.07,A,,,V,,V,,V*4D
2025-04-18T19:40:16.0731041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.25,A,,,V,,V,,V*48
2025-04-18T19:40:17.0727637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.35,A,,,V,,V,,V*4A
2025-04-18T19:40:18.0734378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.30,A,,,V,,V,,V*4B
2025-04-18T19:40:19.0731452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.19,A,,,V,,V,,V*4D
2025-04-18T19:40:20.0731034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.14,A,,,V,,V,,V*40
2025-04-18T19:40:21.0733745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-04-18T19:40:22.0733278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.33,A,,,V,,V,,V*43
2025-04-18T19:40:23.0739571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.30,A,,,V,,V,,V*49
2025-04-18T19:40:24.0764617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.16,A,,,V,,V,,V*4A
2025-04-18T19:40:25.0733260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.04,A,,,V,,V,,V*4C
2025-04-18T19:40:26.0739476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.01,A,,,V,,V,,V*4B
2025-04-18T19:40:27.0736123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.11,A,,,V,,V,,V*48
2025-04-18T19:40:28.0737320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.25,A,,,V,,V,,V*4A
2025-04-18T19:40:29.0743331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.32,A,,,V,,V,,V*42
2025-04-18T19:40:30.0740320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.30,A,,,V,,V,,V*40
2025-04-18T19:40:31.0736811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.22,A,,,V,,V,,V*4D
2025-04-18T19:40:32.0745896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-04-18T19:40:33.0744816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.04,A,,,V,,V,,V*4B
2025-04-18T19:40:34.0739612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.99,A,,,V,,V,,V*43
2025-04-18T19:40:35.0646199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.04,A,,,V,,V,,V*4C
2025-04-18T19:40:36.0743684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.14,A,,,V,,V,,V*4B
2025-04-18T19:40:37.0750168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-04-18T19:40:38.0746755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.12,A,,,V,,V,,V*4E
2025-04-18T19:40:39.0746261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.07,A,,,V,,V,,V*4E
2025-04-18T19:40:40.0745565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.07,A,,,V,,V,,V*4C
2025-04-18T19:40:41.0650630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.12,A,,,V,,V,,V*4D
2025-04-18T19:40:42.0745731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.11,A,,,V,,V,,V*4D
2025-04-18T19:40:43.0757787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.10,A,,,V,,V,,V*43
2025-04-18T19:40:44.0749154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.08,A,,,V,,V,,V*45
2025-04-18T19:40:45.0646231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.06,A,,,V,,V,,V*48
2025-04-18T19:40:46.0756612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.07,A,,,V,,V,,V*4E
2025-04-18T19:40:47.0748803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.09,A,,,V,,V,,V*40
2025-04-18T19:40:48.0648575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-04-18T19:40:49.0657227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.13,A,,,V,,V,,V*4E
2025-04-18T19:40:50.0653895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-04-18T19:40:51.0753682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.08,A,,,V,,V,,V*45
2025-04-18T19:40:52.0758628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.06,A,,,V,,V,,V*4B
2025-04-18T19:40:53.0655798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.05,A,,,V,,V,,V*49
2025-04-18T19:40:54.0652727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.05,A,,,V,,V,,V*49
2025-04-18T19:40:55.0659161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.03,A,,,V,,V,,V*4C
2025-04-18T19:40:56.0660545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.02,A,,,V,,V,,V*4C
2025-04-18T19:40:57.0757008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.07,A,,,V,,V,,V*4E
2025-04-18T19:40:58.0665479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.09,A,,,V,,V,,V*40
2025-04-18T19:40:59.0663791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.04,A,,,V,,V,,V*4A
2025-04-18T19:41:00.0665609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.02,A,,,V,,V,,V*4F
2025-04-18T19:41:01.0661735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.03,A,,,V,,V,,V*40
2025-04-18T19:41:02.0665596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.07,A,,,V,,V,,V*44
2025-04-18T19:41:03.0662293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.08,A,,,V,,V,,V*4B
2025-04-18T19:41:04.0667249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.04,A,,,V,,V,,V*48
2025-04-18T19:41:05.0664256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.98,A,,,V,,V,,V*49
2025-04-18T19:41:06.0664104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.97,A,,,V,,V,,V*46
2025-04-18T19:41:07.0670376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.99,A,,,V,,V,,V*4E
2025-04-18T19:41:08.0667147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.03,A,,,V,,V,,V*41
2025-04-18T19:41:09.0663844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.03,A,,,V,,V,,V*4E
2025-04-18T19:41:10.0707453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.96,A,,,V,,V,,V*40
2025-04-18T19:41:11.0667193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.92,A,,,V,,V,,V*42
2025-04-18T19:41:12.0669279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.95,A,,,V,,V,,V*45
2025-04-18T19:41:13.0674839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.02,A,,,V,,V,,V*4D
2025-04-18T19:41:14.0670013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.07,A,,,V,,V,,V*4B
2025-04-18T19:41:15.0676583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.08,A,,,V,,V,,V*44
2025-04-18T19:41:16.0677587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.06,A,,,V,,V,,V*48
2025-04-18T19:41:17.0674782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.97,A,,,V,,V,,V*46
2025-04-18T19:41:18.0678678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.87,A,,,V,,V,,V*46
2025-04-18T19:41:19.0676434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.82,A,,,V,,V,,V*43
2025-04-18T19:41:20.0673084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.85,A,,,V,,V,,V*45
2025-04-18T19:41:21.0674181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.92,A,,,V,,V,,V*45
2025-04-18T19:41:22.0672919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.99,A,,,V,,V,,V*4E
2025-04-18T19:41:23.0677730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.02,A,,,V,,V,,V*4B
2025-04-18T19:41:24.0674300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.01,A,,,V,,V,,V*49
2025-04-18T19:41:25.0680926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.03,A,,,V,,V,,V*48
2025-04-18T19:41:26.0677734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.09,A,,,V,,V,,V*40
2025-04-18T19:41:27.0684076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-04-18T19:41:28.0680032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-04-18T19:41:29.0680091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.11,A,,,V,,V,,V*48
2025-04-18T19:41:30.0578912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.99,A,,,V,,V,,V*44
2025-04-18T19:41:31.0686890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.90,A,,,V,,V,,V*40
2025-04-18T19:41:32.0683625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.94,A,,,V,,V,,V*47
2025-04-18T19:41:33.0684505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.09,A,,,V,,V,,V*43
2025-04-18T19:41:34.0582008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.20,A,,,V,,V,,V*4C
2025-04-18T19:41:35.0590169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.23,A,,,V,,V,,V*4E
2025-04-18T19:41:36.0586371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-04-18T19:41:37.0583903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.24,A,,,V,,V,,V*42
2025-04-18T19:41:38.0590498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.21,A,,,V,,V,,V*46
2025-04-18T19:41:39.0686507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-04-18T19:41:40.0685291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.18,A,,,V,,V,,V*41
2025-04-18T19:41:41.0591877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-04-18T19:41:42.0689427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.13,A,,,V,,V,,V*4B
2025-04-18T19:41:43.0588288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.05,A,,,V,,V,,V*41
2025-04-18T19:41:44.0591392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.01,A,,,V,,V,,V*4A
2025-04-18T19:41:45.0596559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.05,A,,,V,,V,,V*4D
2025-04-18T19:41:46.0594514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.17,A,,,V,,V,,V*4C
2025-04-18T19:41:47.0593691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.28,A,,,V,,V,,V*41
2025-04-18T19:41:48.0700091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.31,A,,,V,,V,,V*4A
2025-04-18T19:41:49.0600603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.24,A,,,V,,V,,V*4C
2025-04-18T19:41:50.0698697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.13,A,,,V,,V,,V*49
2025-04-18T19:41:51.0595731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.04,A,,,V,,V,,V*4B
2025-04-18T19:41:52.0603029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.01,A,,,V,,V,,V*4D
2025-04-18T19:41:53.0602485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.04,A,,,V,,V,,V*4A
2025-04-18T19:41:54.0600417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.06,A,,,V,,V,,V*4E
2025-04-18T19:41:55.0596950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.06,A,,,V,,V,,V*4D
2025-04-18T19:41:56.0604920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.04,A,,,V,,V,,V*4D
2025-04-18T19:41:57.0606687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.04,A,,,V,,V,,V*4A
2025-04-18T19:41:58.0601743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.11,A,,,V,,V,,V*49
2025-04-18T19:41:59.0607272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-04-18T19:42:00.0599006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.23,A,,,V,,V,,V*4A
2025-04-18T19:42:01.0605539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.18,A,,,V,,V,,V*40
2025-04-18T19:42:02.0602010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.09,A,,,V,,V,,V*44
2025-04-18T19:42:03.0608167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.02,A,,,V,,V,,V*46
2025-04-18T19:42:04.0604950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.00,A,,,V,,V,,V*45
2025-04-18T19:42:05.0602966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.07,A,,,V,,V,,V*49
2025-04-18T19:42:06.0604542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.17,A,,,V,,V,,V*4D
2025-04-18T19:42:07.0606449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.21,A,,,V,,V,,V*4B
2025-04-18T19:42:08.0605365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.14,A,,,V,,V,,V*4A
2025-04-18T19:42:09.0614605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.05,A,,,V,,V,,V*40
2025-04-18T19:42:10.0609852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.00,A,,,V,,V,,V*4B
2025-04-18T19:42:11.0616235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.02,A,,,V,,V,,V*47
2025-04-18T19:42:12.0614010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.09,A,,,V,,V,,V*46
2025-04-18T19:42:13.0611666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.18,A,,,V,,V,,V*40
2025-04-18T19:42:14.0614437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.17,A,,,V,,V,,V*49
2025-04-18T19:42:15.0612750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.05,A,,,V,,V,,V*41
2025-04-18T19:42:16.0617636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.94,A,,,V,,V,,V*44
2025-04-18T19:42:17.0614354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.89,A,,,V,,V,,V*48
2025-04-18T19:42:18.0621308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.90,A,,,V,,V,,V*43
2025-04-18T19:42:19.0620115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.96,A,,,V,,V,,V*41
2025-04-18T19:42:20.0616758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.05,A,,,V,,V,,V*4C
2025-04-18T19:42:21.0615218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.07,A,,,V,,V,,V*48
2025-04-18T19:42:22.0521880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.00,A,,,V,,V,,V*4B
2025-04-18T19:42:23.0618388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.91,A,,,V,,V,,V*46
2025-04-18T19:42:24.0624793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.88,A,,,V,,V,,V*4E
2025-04-18T19:42:25.0621429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.95,A,,,V,,V,,V*47
2025-04-18T19:42:26.0618663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.05,A,,,V,,V,,V*40
2025-04-18T19:42:27.0625167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.06,A,,,V,,V,,V*4B
2025-04-18T19:42:28.0624954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.05,A,,,V,,V,,V*41
2025-04-18T19:42:29.0621586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.08,A,,,V,,V,,V*43
2025-04-18T19:42:30.0628881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.12,A,,,V,,V,,V*47
2025-04-18T19:42:31.0525922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.18,A,,,V,,V,,V*45
2025-04-18T19:42:32.0522725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.21,A,,,V,,V,,V*4D
2025-04-18T19:42:33.0628929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.18,A,,,V,,V,,V*46
2025-04-18T19:42:34.0626249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.07,A,,,V,,V,,V*4A
2025-04-18T19:42:35.0632422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.96,A,,,V,,V,,V*4B
2025-04-18T19:42:36.0531394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.92,A,,,V,,V,,V*4F
2025-04-18T19:42:37.0629550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.98,A,,,V,,V,,V*4F
2025-04-18T19:42:38.0626016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.09,A,,,V,,V,,V*41
2025-04-18T19:42:39.0627104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.16,A,,,V,,V,,V*4C
2025-04-18T19:42:40.0628809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.17,A,,,V,,V,,V*4E
2025-04-18T19:42:41.0532277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.15,A,,,V,,V,,V*4C
2025-04-18T19:42:42.0536224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.17,A,,,V,,V,,V*4C
2025-04-18T19:42:43.0563883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-04-18T19:42:44.0530637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-04-18T19:42:45.0636982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.09,A,,,V,,V,,V*40
2025-04-18T19:42:46.0534985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.03,A,,,V,,V,,V*49
2025-04-18T19:42:47.0541627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.04,A,,,V,,V,,V*41
2025-04-18T19:42:48.0533038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.11,A,,,V,,V,,V*45
2025-04-18T19:42:49.0537612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.20,A,,,V,,V,,V*47
2025-04-18T19:42:50.0542797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.29,A,,,V,,V,,V*4F
2025-04-18T19:42:51.0537884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.32,A,,,V,,V,,V*4B
2025-04-18T19:42:52.0544592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.26,A,,,V,,V,,V*40
2025-04-18T19:42:53.0539500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-04-18T19:42:54.0537029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.08,A,,,V,,V,,V*42
2025-04-18T19:42:55.0543800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.04,A,,,V,,V,,V*4D
2025-04-18T19:42:56.0540649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.02,A,,,V,,V,,V*4E
2025-04-18T19:42:57.0547269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.04,A,,,V,,V,,V*49
2025-04-18T19:42:58.0545863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.08,A,,,V,,V,,V*44
2025-04-18T19:42:59.0541384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.11,A,,,V,,V,,V*49
2025-04-18T19:43:00.0546630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.07,A,,,V,,V,,V*4D
2025-04-18T19:43:01.0548277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.02,A,,,V,,V,,V*48
2025-04-18T19:43:02.0546503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.00,A,,,V,,V,,V*45
2025-04-18T19:43:03.0545862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.02,A,,,V,,V,,V*49
2025-04-18T19:43:04.0544566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.04,A,,,V,,V,,V*4B
2025-04-18T19:43:05.0549826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.03,A,,,V,,V,,V*4F
2025-04-18T19:43:06.0551566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.99,A,,,V,,V,,V*48
2025-04-18T19:43:07.0550858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.98,A,,,V,,V,,V*44
2025-04-18T19:43:08.0547415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.02,A,,,V,,V,,V*47
2025-04-18T19:43:09.0553845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.10,A,,,V,,V,,V*4B
2025-04-18T19:43:10.0550480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-04-18T19:43:11.0548841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.16,A,,,V,,V,,V*49
2025-04-18T19:43:12.0553899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.12,A,,,V,,V,,V*4D
2025-04-18T19:43:13.0551978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.07,A,,,V,,V,,V*49
2025-04-18T19:43:14.0558606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.02,A,,,V,,V,,V*4B
2025-04-18T19:43:15.0555006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.98,A,,,V,,V,,V*48
2025-04-18T19:43:16.0558273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.00,A,,,V,,V,,V*48
2025-04-18T19:43:17.0457498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.05,A,,,V,,V,,V*4B
2025-04-18T19:43:18.0559729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-04-18T19:43:19.0554500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.25,A,,,V,,V,,V*48
2025-04-18T19:43:20.0562967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.23,A,,,V,,V,,V*49
2025-04-18T19:43:21.0559863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.13,A,,,V,,V,,V*46
2025-04-18T19:43:22.0456796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.04,A,,,V,,V,,V*4E
2025-04-18T19:43:23.0563086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.02,A,,,V,,V,,V*46
2025-04-18T19:43:24.0559902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.06,A,,,V,,V,,V*48
2025-04-18T19:43:25.0566363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.08,A,,,V,,V,,V*45
2025-04-18T19:43:26.0562882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.02,A,,,V,,V,,V*4E
2025-04-18T19:43:27.0569767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.97,A,,,V,,V,,V*46
2025-04-18T19:43:28.0565936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.97,A,,,V,,V,,V*44
2025-04-18T19:43:29.0562719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.04,A,,,V,,V,,V*4E
2025-04-18T19:43:30.0569275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.08,A,,,V,,V,,V*42
2025-04-18T19:43:31.0565907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.06,A,,,V,,V,,V*4C
2025-04-18T19:43:32.0472954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.05,A,,,V,,V,,V*4F
2025-04-18T19:43:33.0572242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.07,A,,,V,,V,,V*4F
2025-04-18T19:43:34.0471998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.09,A,,,V,,V,,V*47
2025-04-18T19:43:35.0468975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.07,A,,,V,,V,,V*49
2025-04-18T19:43:36.0472421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.02,A,,,V,,V,,V*4A
2025-04-18T19:43:37.0506613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.98,A,,,V,,V,,V*4A
2025-04-18T19:43:38.0442848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.97,A,,,V,,V,,V*4B
2025-04-18T19:43:39.0430418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.96,A,,,V,,V,,V*44
2025-04-18T19:43:40.0428073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.95,A,,,V,,V,,V*46
2025-04-18T19:43:41.0435352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.98,A,,,V,,V,,V*48
2025-04-18T19:43:42.0329466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.03,A,,,V,,V,,V*4B
2025-04-18T19:43:43.0435337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.08,A,,,V,,V,,V*43
2025-04-18T19:43:44.0435981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.07,A,,,V,,V,,V*43
2025-04-18T19:43:45.0338775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.02,A,,,V,,V,,V*47
2025-04-18T19:43:46.0338059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.03,A,,,V,,V,,V*47
2025-04-18T19:43:47.0432810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.09,A,,,V,,V,,V*41
2025-04-18T19:43:48.0339780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-04-18T19:43:49.0347347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.11,A,,,V,,V,,V*4C
2025-04-18T19:43:50.0338472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.13,A,,,V,,V,,V*4C
2025-04-18T19:43:51.0344676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.12,A,,,V,,V,,V*48
2025-04-18T19:43:52.0342564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.06,A,,,V,,V,,V*4D
2025-04-18T19:43:53.0339143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.99,A,,,V,,V,,V*4F
2025-04-18T19:43:54.0371348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.97,A,,,V,,V,,V*46
2025-04-18T19:43:55.0340038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.04,A,,,V,,V,,V*40
2025-04-18T19:43:56.0339320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-04-18T19:43:57.0342400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.25,A,,,V,,V,,V*4A
2025-04-18T19:43:58.0347973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-04-18T19:43:59.0346269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.07,A,,,V,,V,,V*42
2025-04-18T19:44:00.0342939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.94,A,,,V,,V,,V*45
2025-04-18T19:44:01.0343687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.91,A,,,V,,V,,V*41
2025-04-18T19:44:02.0350828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.94,A,,,V,,V,,V*46
2025-04-18T19:44:03.0345229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.96,A,,,V,,V,,V*4A
2025-04-18T19:44:04.0350795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.95,A,,,V,,V,,V*49
2025-04-18T19:44:05.0354968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.94,A,,,V,,V,,V*48
2025-04-18T19:44:06.0354490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.98,A,,,V,,V,,V*4A
2025-04-18T19:44:07.0355651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.07,A,,,V,,V,,V*4C
2025-04-18T19:44:08.0348004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.09,A,,,V,,V,,V*42
2025-04-18T19:44:09.0355138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.02,A,,,V,,V,,V*47
2025-04-18T19:44:10.0351415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.94,A,,,V,,V,,V*47
2025-04-18T19:44:11.0350746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.90,A,,,V,,V,,V*43
2025-04-18T19:44:12.0358848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.90,A,,,V,,V,,V*4D
2025-04-18T19:44:13.0358790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.91,A,,,V,,V,,V*43
2025-04-18T19:44:14.0356451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.89,A,,,V,,V,,V*44
2025-04-18T19:44:15.0353354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.84,A,,,V,,V,,V*47
2025-04-18T19:44:16.0353854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.83,A,,,V,,V,,V*41
2025-04-18T19:44:17.0356779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.93,A,,,V,,V,,V*4E
2025-04-18T19:44:18.0355391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.03,A,,,V,,V,,V*49
2025-04-18T19:44:19.0357501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.03,A,,,V,,V,,V*47
2025-04-18T19:44:20.0363321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.94,A,,,V,,V,,V*47
2025-04-18T19:44:21.0357494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.86,A,,,V,,V,,V*47
2025-04-18T19:44:22.0264057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.93,A,,,V,,V,,V*41
2025-04-18T19:44:23.0360094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.05,A,,,V,,V,,V*4E
2025-04-18T19:44:24.0366375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.11,A,,,V,,V,,V*48
2025-04-18T19:44:25.0362903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.09,A,,,V,,V,,V*43
2025-04-18T19:44:26.0369545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.05,A,,,V,,V,,V*4E
2025-04-18T19:44:27.0366713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.05,A,,,V,,V,,V*4B
2025-04-18T19:44:28.0364685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.11,A,,,V,,V,,V*4E
2025-04-18T19:44:29.0371141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.16,A,,,V,,V,,V*4F
2025-04-18T19:44:30.0362763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.14,A,,,V,,V,,V*4D
2025-04-18T19:44:31.0369473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.08,A,,,V,,V,,V*40
2025-04-18T19:44:32.0365790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.03,A,,,V,,V,,V*48
2025-04-18T19:44:33.0266001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.05,A,,,V,,V,,V*41
2025-04-18T19:44:34.0371762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-04-18T19:44:35.0268920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.25,A,,,V,,V,,V*4F
2025-04-18T19:44:36.0271131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.25,A,,,V,,V,,V*42
2025-04-18T19:44:37.0375717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.12,A,,,V,,V,,V*4C
2025-04-18T19:44:38.0375331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.97,A,,,V,,V,,V*4B
2025-04-18T19:44:39.0377019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.89,A,,,V,,V,,V*4B
2025-04-18T19:44:40.0274141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.88,A,,,V,,V,,V*4D
2025-04-18T19:44:41.0380104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.90,A,,,V,,V,,V*43
2025-04-18T19:44:42.0277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.93,A,,,V,,V,,V*41
2025-04-18T19:44:43.0373454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.97,A,,,V,,V,,V*44
2025-04-18T19:44:44.0281019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.00,A,,,V,,V,,V*4E
2025-04-18T19:44:45.0283208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.06,A,,,V,,V,,V*49
2025-04-18T19:44:46.0280330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.13,A,,,V,,V,,V*4E
2025-04-18T19:44:47.0276526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.16,A,,,V,,V,,V*48
2025-04-18T19:44:48.0283073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.08,A,,,V,,V,,V*44
2025-04-18T19:44:49.0280025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.97,A,,,V,,V,,V*42
2025-04-18T19:44:50.0287053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.91,A,,,V,,V,,V*45
2025-04-18T19:44:51.0283441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.92,A,,,V,,V,,V*45
2025-04-18T19:44:52.0286801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.98,A,,,V,,V,,V*49
2025-04-18T19:44:53.0283459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.04,A,,,V,,V,,V*4E
2025-04-18T19:44:54.0283714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.09,A,,,V,,V,,V*4C
2025-04-18T19:44:55.0290306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.13,A,,,V,,V,,V*48
2025-04-18T19:44:56.0287995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.15,A,,,V,,V,,V*4F
2025-04-18T19:44:57.0289844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.16,A,,,V,,V,,V*4C
2025-04-18T19:44:58.0292038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.15,A,,,V,,V,,V*41
2025-04-18T19:44:59.0290795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.12,A,,,V,,V,,V*47
2025-04-18T19:45:00.0289257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.06,A,,,V,,V,,V*42
2025-04-18T19:45:01.0285775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.99,A,,,V,,V,,V*45
2025-04-18T19:45:02.0292615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.96,A,,,V,,V,,V*4A
2025-04-18T19:45:03.0288964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.98,A,,,V,,V,,V*4B
2025-04-18T19:45:04.0295696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.04,A,,,V,,V,,V*4D
2025-04-18T19:45:05.0295665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.09,A,,,V,,V,,V*46
2025-04-18T19:45:06.0288877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.08,A,,,V,,V,,V*45
2025-04-18T19:45:07.0295664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.02,A,,,V,,V,,V*40
2025-04-18T19:45:08.0192514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.00,A,,,V,,V,,V*43
2025-04-18T19:45:09.0199243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.03,A,,,V,,V,,V*48
2025-04-18T19:45:10.0192825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.04,A,,,V,,V,,V*4E
2025-04-18T19:45:11.0300981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.99,A,,,V,,V,,V*4B
2025-04-18T19:45:12.0200145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.98,A,,,V,,V,,V*4B
2025-04-18T19:45:13.0203458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.01,A,,,V,,V,,V*4B
2025-04-18T19:45:14.0194624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-04-18T19:45:15.0295629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-04-18T19:45:16.0198091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-04-18T19:45:17.0299597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.99,A,,,V,,V,,V*4B
2025-04-18T19:45:18.0299157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.95,A,,,V,,V,,V*47
2025-04-18T19:45:19.0300804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.94,A,,,V,,V,,V*44
2025-04-18T19:45:20.0302925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.97,A,,,V,,V,,V*40
2025-04-18T19:45:21.0201934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.01,A,,,V,,V,,V*4E
2025-04-18T19:45:22.0208335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.01,A,,,V,,V,,V*49
2025-04-18T19:45:23.0204867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.98,A,,,V,,V,,V*4A
2025-04-18T19:45:24.0201746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.97,A,,,V,,V,,V*45
2025-04-18T19:45:25.0208221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.02,A,,,V,,V,,V*4B
2025-04-18T19:45:26.0205010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.07,A,,,V,,V,,V*48
2025-04-18T19:45:27.0211370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.06,A,,,V,,V,,V*49
2025-04-18T19:45:28.0208091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.98,A,,,V,,V,,V*4A
2025-04-18T19:45:29.0204680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.89,A,,,V,,V,,V*42
2025-04-18T19:45:30.0238209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.86,A,,,V,,V,,V*42
2025-04-18T19:45:31.0215216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.93,A,,,V,,V,,V*49
2025-04-18T19:45:32.0211826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.02,A,,,V,,V,,V*4B
2025-04-18T19:45:33.0208635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.06,A,,,V,,V,,V*49
2025-04-18T19:45:34.0215170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.05,A,,,V,,V,,V*4D
2025-04-18T19:45:35.0211650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.00,A,,,V,,V,,V*43
2025-04-18T19:45:36.0218519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.94,A,,,V,,V,,V*40
2025-04-18T19:45:37.0214985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.95,A,,,V,,V,,V*40
2025-04-18T19:45:38.0211498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.03,A,,,V,,V,,V*49
2025-04-18T19:45:39.0220899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.07,A,,,V,,V,,V*4E
2025-04-18T19:45:40.0119976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.00,A,,,V,,V,,V*4B
2025-04-18T19:45:41.0218584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.92,A,,,V,,V,,V*48
2025-04-18T19:45:42.0215349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.90,A,,,V,,V,,V*4B
2025-04-18T19:45:43.0222313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.00,A,,,V,,V,,V*48
2025-04-18T19:45:44.0221288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.15,A,,,V,,V,,V*48
2025-04-18T19:45:45.0218135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.19,A,,,V,,V,,V*44
2025-04-18T19:45:46.0225306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-04-18T19:45:47.0226871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.91,A,,,V,,V,,V*44
2025-04-18T19:45:48.0218820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.82,A,,,V,,V,,V*47
2025-04-18T19:45:49.0221008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.86,A,,,V,,V,,V*4C
2025-04-18T19:45:50.0226544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.96,A,,,V,,V,,V*46
2025-04-18T19:45:51.0229077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.03,A,,,V,,V,,V*4E
2025-04-18T19:45:52.0223504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.06,A,,,V,,V,,V*48
2025-04-18T19:45:53.0229641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.09,A,,,V,,V,,V*40
2025-04-18T19:45:54.0130718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-04-18T19:45:55.0226533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.09,A,,,V,,V,,V*4A
2025-04-18T19:45:56.0129382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.02,A,,,V,,V,,V*49
2025-04-18T19:45:57.0230358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.96,A,,,V,,V,,V*46
2025-04-18T19:45:58.0229009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.94,A,,,V,,V,,V*42
2025-04-18T19:45:59.0243778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.95,A,,,V,,V,,V*40
2025-04-18T19:46:00.0232692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.93,A,,,V,,V,,V*43
2025-04-18T19:46:01.0129938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.91,A,,,V,,V,,V*42
2025-04-18T19:46:02.0237002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.95,A,,,V,,V,,V*4F
2025-04-18T19:46:03.0233641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.03,A,,,V,,V,,V*40
2025-04-18T19:46:04.0265422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.12,A,,,V,,V,,V*49
2025-04-18T19:46:05.0233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-04-18T19:46:06.0232405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-04-18T19:46:07.0133926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.00,A,,,V,,V,,V*4C
2025-04-18T19:46:08.0135881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.92,A,,,V,,V,,V*44
2025-04-18T19:46:09.0134890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.87,A,,,V,,V,,V*41
2025-04-18T19:46:10.0133558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.87,A,,,V,,V,,V*4D
2025-04-18T19:46:11.0276612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.92,A,,,V,,V,,V*42
2025-04-18T19:46:12.0138322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.02,A,,,V,,V,,V*4C
2025-04-18T19:46:13.0143375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-04-18T19:46:14.0142134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.04,A,,,V,,V,,V*4F
2025-04-18T19:46:15.0239425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.97,A,,,V,,V,,V*42
2025-04-18T19:46:16.0145655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.91,A,,,V,,V,,V*44
2025-04-18T19:46:17.0147449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.90,A,,,V,,V,,V*4B
2025-04-18T19:46:18.0243612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.95,A,,,V,,V,,V*42
2025-04-18T19:46:19.0240137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.99,A,,,V,,V,,V*4C
2025-04-18T19:46:20.0249317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.99,A,,,V,,V,,V*4F
2025-04-18T19:46:21.0242320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.96,A,,,V,,V,,V*44
2025-04-18T19:46:22.0249061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.94,A,,,V,,V,,V*41
2025-04-18T19:46:23.0146284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.93,A,,,V,,V,,V*47
2025-04-18T19:46:24.0252614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.97,A,,,V,,V,,V*4C
2025-04-18T19:46:25.0149007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.02,A,,,V,,V,,V*4A
2025-04-18T19:46:26.0146163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.04,A,,,V,,V,,V*4A
2025-04-18T19:46:27.0152689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.01,A,,,V,,V,,V*49
2025-04-18T19:46:28.0252358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.99,A,,,V,,V,,V*4B
2025-04-18T19:46:29.0148964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.99,A,,,V,,V,,V*4A
2025-04-18T19:46:30.0148130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.00,A,,,V,,V,,V*4B
2025-04-18T19:46:31.0152168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.00,A,,,V,,V,,V*4B
2025-04-18T19:46:32.0154769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.01,A,,,V,,V,,V*4B
2025-04-18T19:46:33.0153540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.01,A,,,V,,V,,V*49
2025-04-18T19:46:34.0158565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.00,A,,,V,,V,,V*4E
2025-04-18T19:46:35.0253035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.99,A,,,V,,V,,V*4D
2025-04-18T19:46:36.0152430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.00,A,,,V,,V,,V*4C
2025-04-18T19:46:37.0158461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.03,A,,,V,,V,,V*4E
2025-04-18T19:46:38.0153241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.05,A,,,V,,V,,V*4B
2025-04-18T19:46:39.0160285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-04-18T19:46:40.0160291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.07,A,,,V,,V,,V*4C
2025-04-18T19:46:41.0191835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.96,A,,,V,,V,,V*43
2025-04-18T19:46:42.0160973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.78,A,,,V,,V,,V*42
2025-04-18T19:46:43.0259421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.71,A,,,V,,V,,V*45
2025-04-18T19:46:44.0158893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.80,A,,,V,,V,,V*46
2025-04-18T19:46:45.0165573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.95,A,,,V,,V,,V*4E
2025-04-18T19:46:46.0162225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.05,A,,,V,,V,,V*48
2025-04-18T19:46:47.0168843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.06,A,,,V,,V,,V*4C
2025-04-18T19:46:48.0165320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.99,A,,,V,,V,,V*4E
2025-04-18T19:46:49.0162160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.98,A,,,V,,V,,V*49
2025-04-18T19:46:50.0168745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.08,A,,,V,,V,,V*45
2025-04-18T19:46:51.0165397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.14,A,,,V,,V,,V*4C
2025-04-18T19:46:52.0171912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.06,A,,,V,,V,,V*49
2025-04-18T19:46:53.0168536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.92,A,,,V,,V,,V*42
2025-04-18T19:46:54.0165109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.85,A,,,V,,V,,V*46
2025-04-18T19:46:55.0171727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.86,A,,,V,,V,,V*4C
2025-04-18T19:46:56.0168938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.94,A,,,V,,V,,V*4F
2025-04-18T19:46:57.0175796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.02,A,,,V,,V,,V*48
2025-04-18T19:46:58.0172277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.06,A,,,V,,V,,V*4C
2025-04-18T19:46:59.0168289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-04-18T19:47:00.0174970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.17,A,,,V,,V,,V*4D
2025-04-18T19:47:01.0171353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.22,A,,,V,,V,,V*4B
2025-04-18T19:47:02.0178002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.18,A,,,V,,V,,V*4B
2025-04-18T19:47:03.0174855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.04,A,,,V,,V,,V*4B
2025-04-18T19:47:04.0171520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.88,A,,,V,,V,,V*48
2025-04-18T19:47:05.0177937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.79,A,,,V,,V,,V*46
2025-04-18T19:47:06.0174549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.84,A,,,V,,V,,V*42
2025-04-18T19:47:07.0181162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.95,A,,,V,,V,,V*4F
2025-04-18T19:47:08.0178165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.03,A,,,V,,V,,V*40
2025-04-18T19:47:09.0184812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.04,A,,,V,,V,,V*46
2025-04-18T19:47:10.0180862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.04,A,,,V,,V,,V*49
2025-04-18T19:47:11.0177801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.05,A,,,V,,V,,V*4A
2025-04-18T19:47:12.0184223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.07,A,,,V,,V,,V*49
2025-04-18T19:47:13.0199278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.04,A,,,V,,V,,V*4D
2025-04-18T19:47:14.0187867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.97,A,,,V,,V,,V*47
2025-04-18T19:47:15.0184192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.92,A,,,V,,V,,V*41
2025-04-18T19:47:16.0180725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.93,A,,,V,,V,,V*43
2025-04-18T19:47:17.0187422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.00,A,,,V,,V,,V*48
2025-04-18T19:47:18.0184015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.05,A,,,V,,V,,V*4D
2025-04-18T19:47:19.0190738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.03,A,,,V,,V,,V*48
2025-04-18T19:47:20.0187420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.01,A,,,V,,V,,V*4A
2025-04-18T19:47:21.0183950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.08,A,,,V,,V,,V*41
2025-04-18T19:47:22.0190489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-04-18T19:47:23.0087469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.23,A,,,V,,V,,V*4D
2025-04-18T19:47:24.0094131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-04-18T19:47:25.0090690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.01,A,,,V,,V,,V*4B
2025-04-18T19:47:26.0087389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.94,A,,,V,,V,,V*46
2025-04-18T19:47:27.0193646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.98,A,,,V,,V,,V*4B
2025-04-18T19:47:28.0090625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.08,A,,,V,,V,,V*4D
2025-04-18T19:47:29.0196809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.19,A,,,V,,V,,V*43
2025-04-18T19:47:30.0094844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.27,A,,,V,,V,,V*4D
2025-04-18T19:47:31.0090729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.26,A,,,V,,V,,V*4F
2025-04-18T19:47:32.0097575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-04-18T19:47:33.0093690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.24,A,,,V,,V,,V*42
2025-04-18T19:47:34.0200373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.32,A,,,V,,V,,V*4B
2025-04-18T19:47:35.0196554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.34,A,,,V,,V,,V*43
2025-04-18T19:47:36.0103558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.28,A,,,V,,V,,V*4F
2025-04-18T19:47:37.0100431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.22,A,,,V,,V,,V*4B
2025-04-18T19:47:38.0096554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.26,A,,,V,,V,,V*4C
2025-04-18T19:47:39.0103300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.36,A,,,V,,V,,V*4F
2025-04-18T19:47:40.0099828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.46,A,,,V,,V,,V*46
2025-04-18T19:47:41.0106481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.46,A,,,V,,V,,V*46
2025-04-18T19:47:42.0103048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.37,A,,,V,,V,,V*41
2025-04-18T19:47:43.0099893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.31,A,,,V,,V,,V*46
2025-04-18T19:47:44.0106401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.32,A,,,V,,V,,V*4B
2025-04-18T19:47:45.0203046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.37,A,,,V,,V,,V*4C
2025-04-18T19:47:46.0109691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.38,A,,,V,,V,,V*42
2025-04-18T19:47:47.0106363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.35,A,,,V,,V,,V*4E
2025-04-18T19:47:48.0102961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.31,A,,,V,,V,,V*48
2025-04-18T19:47:49.0109544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.34,A,,,V,,V,,V*4D
2025-04-18T19:47:50.0106109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.44,A,,,V,,V,,V*4B
2025-04-18T19:47:51.0112461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.48,A,,,V,,V,,V*45
2025-04-18T19:47:52.0109753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.38,A,,,V,,V,,V*42
2025-04-18T19:47:53.0106009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.25,A,,,V,,V,,V*4E
2025-04-18T19:47:54.0074428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-04-18T19:47:55.0000138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.29,A,,,V,,V,,V*44
2025-04-18T19:47:55.9974548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.41,A,,,V,,V,,V*48
2025-04-18T19:47:56.9971261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.45,A,,,V,,V,,V*4D
2025-04-18T19:47:57.9977713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.41,A,,,V,,V,,V*4C
2025-04-18T19:47:58.9974450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.35,A,,,V,,V,,V*4D
2025-04-18T19:47:59.9971384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.33,A,,,V,,V,,V*4A
2025-04-18T19:48:00.9977776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.37,A,,,V,,V,,V*4D
2025-04-18T19:48:01.9974246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.41,A,,,V,,V,,V*48
2025-04-18T19:48:02.9980892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.41,A,,,V,,V,,V*4E
2025-04-18T19:48:03.9977511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.38,A,,,V,,V,,V*40
2025-04-18T19:48:04.9973954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.34,A,,,V,,V,,V*45
2025-04-18T19:48:05.9981277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.29,A,,,V,,V,,V*44
2025-04-18T19:48:06.9977828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.29,A,,,V,,V,,V*42
2025-04-18T19:48:07.9983946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.35,A,,,V,,V,,V*49
2025-04-18T19:48:08.9980811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.44,A,,,V,,V,,V*42
2025-04-18T19:48:09.9977390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.48,A,,,V,,V,,V*46
2025-04-18T19:48:10.9984246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.45,A,,,V,,V,,V*48
2025-04-18T19:48:11.9980865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.37,A,,,V,,V,,V*4E
2025-04-18T19:48:12.9887641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.29,A,,,V,,V,,V*40
2025-04-18T19:48:13.9884244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.26,A,,,V,,V,,V*4F
2025-04-18T19:48:14.9980275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.25,A,,,V,,V,,V*4E
2025-04-18T19:48:16.0003559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.23,A,,,V,,V,,V*4E
2025-04-18T19:48:16.9983954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2025-04-18T19:48:17.9990100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.20,A,,,V,,V,,V*4D
2025-04-18T19:48:18.9986709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.31,A,,,V,,V,,V*4A
2025-04-18T19:48:19.9983564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.40,A,,,V,,V,,V*4D
2025-04-18T19:48:20.9989794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.43,A,,,V,,V,,V*4E
2025-04-18T19:48:21.9986432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.36,A,,,V,,V,,V*4D
2025-04-18T19:48:22.9993242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.33,A,,,V,,V,,V*4E
2025-04-18T19:48:23.9990251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.35,A,,,V,,V,,V*4A
2025-04-18T19:48:24.9996631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.34,A,,,V,,V,,V*44
2025-04-18T19:48:25.9893500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.28,A,,,V,,V,,V*49
2025-04-18T19:48:26.9890296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.23,A,,,V,,V,,V*42
2025-04-18T19:48:27.9896774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.24,A,,,V,,V,,V*4A
2025-04-18T19:48:28.9993204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.31,A,,,V,,V,,V*4F
2025-04-18T19:48:29.9900115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.40,A,,,V,,V,,V*4B
2025-04-18T19:48:30.9896557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.46,A,,,V,,V,,V*4D
2025-04-18T19:48:31.9993322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.44,A,,,V,,V,,V*4E
2025-04-18T19:48:32.9900103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.38,A,,,V,,V,,V*48
2025-04-18T19:48:33.9896839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.32,A,,,V,,V,,V*48
2025-04-18T19:48:34.9903535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.26,A,,,V,,V,,V*48
2025-04-18T19:48:35.9900003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.22,A,,,V,,V,,V*4B
2025-04-18T19:48:36.9896518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.15,A,,,V,,V,,V*4D
2025-04-18T19:48:37.9903233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.09,A,,,V,,V,,V*4B
2025-04-18T19:48:38.9899911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.12,A,,,V,,V,,V*4B
2025-04-18T19:48:39.9906392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.24,A,,,V,,V,,V*4C
2025-04-18T19:48:40.9903086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.37,A,,,V,,V,,V*49
2025-04-18T19:48:41.9999175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.42,A,,,V,,V,,V*48
2025-04-18T19:48:42.9906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.34,A,,,V,,V,,V*4B
2025-04-18T19:48:43.9902728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.26,A,,,V,,V,,V*4E
2025-04-18T19:48:44.9909777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.27,A,,,V,,V,,V*4F
2025-04-18T19:48:45.9906649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.31,A,,,V,,V,,V*4E
2025-04-18T19:48:46.9902788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.28,A,,,V,,V,,V*44
2025-04-18T19:48:47.9909852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.20,A,,,V,,V,,V*42
2025-04-18T19:48:48.9906415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.14,A,,,V,,V,,V*45
2025-04-18T19:48:49.9912950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.13,A,,,V,,V,,V*42
2025-04-18T19:48:50.9909724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.19,A,,,V,,V,,V*49
2025-04-18T19:48:51.9916126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.26,A,,,V,,V,,V*45
2025-04-18T19:48:52.9912253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.28,A,,,V,,V,,V*4A
2025-04-18T19:48:53.9909141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.27,A,,,V,,V,,V*4A
2025-04-18T19:48:54.9915598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.28,A,,,V,,V,,V*45
2025-04-18T19:48:55.9912151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.32,A,,,V,,V,,V*4E
2025-04-18T19:48:56.9918829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.33,A,,,V,,V,,V*40
2025-04-18T19:48:57.9915902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.24,A,,,V,,V,,V*4F
2025-04-18T19:48:58.9912800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.11,A,,,V,,V,,V*4B
2025-04-18T19:48:59.9918586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.03,A,,,V,,V,,V*49
2025-04-18T19:49:00.9914937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.05,A,,,V,,V,,V*4A
2025-04-18T19:49:01.9922387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.09,A,,,V,,V,,V*47
2025-04-18T19:49:02.9918704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.08,A,,,V,,V,,V*47
2025-04-18T19:49:03.9915737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.10,A,,,V,,V,,V*4C
2025-04-18T19:49:04.9922630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.15,A,,,V,,V,,V*4C
2025-04-18T19:49:05.9918550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.24,A,,,V,,V,,V*4F
2025-04-18T19:49:06.9925088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.27,A,,,V,,V,,V*4E
2025-04-18T19:49:07.9841123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.27,A,,,V,,V,,V*48
2025-04-18T19:49:08.9918487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.24,A,,,V,,V,,V*48
2025-04-18T19:49:09.9924766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.19,A,,,V,,V,,V*48
2025-04-18T19:49:10.9921413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.12,A,,,V,,V,,V*45
2025-04-18T19:49:11.9927955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.06,A,,,V,,V,,V*40
2025-04-18T19:49:12.9825039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.02,A,,,V,,V,,V*44
2025-04-18T19:49:13.9931194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.99,A,,,V,,V,,V*41
2025-04-18T19:49:14.9927854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.98,A,,,V,,V,,V*40
2025-04-18T19:49:15.9825126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.04,A,,,V,,V,,V*40
2025-04-18T19:49:16.9930909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.18,A,,,V,,V,,V*4A
2025-04-18T19:49:17.9927741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.30,A,,,V,,V,,V*43
2025-04-18T19:49:18.9934216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.33,A,,,V,,V,,V*43
2025-04-18T19:49:19.9843018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.24,A,,,V,,V,,V*41
2025-04-18T19:49:20.9927866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.09,A,,,V,,V,,V*47
2025-04-18T19:49:21.9934204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.98,A,,,V,,V,,V*4F
2025-04-18T19:49:22.9831359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.94,A,,,V,,V,,V*4B
2025-04-18T19:49:23.9937370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.95,A,,,V,,V,,V*4A
2025-04-18T19:49:24.9834528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.01,A,,,V,,V,,V*41
2025-04-18T19:49:25.9930757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.08,A,,,V,,V,,V*47
2025-04-18T19:49:26.9837775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.12,A,,,V,,V,,V*40
2025-04-18T19:49:27.9834459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.10,A,,,V,,V,,V*40
2025-04-18T19:49:28.9841072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.04,A,,,V,,V,,V*46
2025-04-18T19:49:29.9837669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.06,A,,,V,,V,,V*48
2025-04-18T19:49:30.9933997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.15,A,,,V,,V,,V*46
2025-04-18T19:49:31.9840733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.19,A,,,V,,V,,V*47
2025-04-18T19:49:32.9837764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.14,A,,,V,,V,,V*4A
2025-04-18T19:49:33.9844259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.00,A,,,V,,V,,V*41
2025-04-18T19:49:34.9840913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.88,A,,,V,,V,,V*44
2025-04-18T19:49:35.9837347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.86,A,,,V,,V,,V*4B
2025-04-18T19:49:36.9843876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.95,A,,,V,,V,,V*43
2025-04-18T19:49:37.9840679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.02,A,,,V,,V,,V*4B
2025-04-18T19:49:38.9847295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.02,A,,,V,,V,,V*4C
2025-04-18T19:49:39.9843669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.00,A,,,V,,V,,V*4E
2025-04-18T19:49:40.9850454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.96,A,,,V,,V,,V*40
2025-04-18T19:49:41.9847228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.91,A,,,V,,V,,V*46
2025-04-18T19:49:42.9844142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.84,A,,,V,,V,,V*40
2025-04-18T19:49:43.9850977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.78,A,,,V,,V,,V*47
2025-04-18T19:49:44.9847457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.71,A,,,V,,V,,V*4B
2025-04-18T19:49:45.9854171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.66,A,,,V,,V,,V*4E
2025-04-18T19:49:46.9850732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.68,A,,,V,,V,,V*40
2025-04-18T19:49:47.9846806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.69,A,,,V,,V,,V*45
2025-04-18T19:49:48.9853404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.58,A,,,V,,V,,V*40
2025-04-18T19:49:49.9849950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.49,A,,,V,,V,,V*42
2025-04-18T19:49:50.9856614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.46,A,,,V,,V,,V*4A
2025-04-18T19:49:51.9853118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.49,A,,,V,,V,,V*49
2025-04-18T19:49:52.9849997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.54,A,,,V,,V,,V*4A
2025-04-18T19:49:53.9856550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.50,A,,,V,,V,,V*4E
2025-04-18T19:49:54.9853294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.38,A,,,V,,V,,V*4F
2025-04-18T19:49:55.9859938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.27,A,,,V,,V,,V*4F
2025-04-18T19:49:56.9856405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.20,A,,,V,,V,,V*47
2025-04-18T19:49:57.9852946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.22,A,,,V,,V,,V*4A
2025-04-18T19:49:58.9859586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.24,A,,,V,,V,,V*4A
2025-04-18T19:49:59.9756822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.25,A,,,V,,V,,V*4E
2025-04-18T19:50:00.9763093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.31,A,,,V,,V,,V*4D
2025-04-18T19:50:01.9859578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.38,A,,,V,,V,,V*46
2025-04-18T19:50:02.9856013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.37,A,,,V,,V,,V*49
2025-04-18T19:50:03.9862644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-04-18T19:50:04.9859096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.13,A,,,V,,V,,V*40
2025-04-18T19:50:05.9865769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.08,A,,,V,,V,,V*41
2025-04-18T19:50:06.9862657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.18,A,,,V,,V,,V*47
2025-04-18T19:50:07.9869348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.24,A,,,V,,V,,V*4E
2025-04-18T19:50:08.9766015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.18,A,,,V,,V,,V*45
2025-04-18T19:50:09.9762804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.11,A,,,V,,V,,V*4C
2025-04-18T19:50:10.9769371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-04-18T19:50:11.9865612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-04-18T19:50:12.9863411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-04-18T19:50:13.9771990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.01,A,,,V,,V,,V*61
2025-04-18T19:50:14.9774225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.02,A,,,V,,V,,V*47
2025-04-18T19:50:15.9769247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-04-18T19:50:16.9871205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.04,A,,,V,,V,,V*6D
2025-04-18T19:50:17.9867668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-04-18T19:50:18.9798008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.06,A,,,V,,V,,V*66
2025-04-18T19:50:19.9768006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.02,A,,,V,,V,,V*64
2025-04-18T19:50:20.9874089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-04-18T19:50:21.9771677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.14,A,,,V,,V,,V*60
2025-04-18T19:50:22.9778094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.16,A,,,V,,V,,V*62
2025-04-18T19:50:23.9774875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.11,A,,,V,,V,,V*6C
2025-04-18T19:50:24.9771696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.01,A,,,V,,V,,V*61
2025-04-18T19:50:25.9778154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.06,A,,,V,,V,,V*4E
2025-04-18T19:50:26.9774765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.05,A,,,V,,V,,V*4D
2025-04-18T19:50:27.9797683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.00,A,,,V,,V,,V*48
2025-04-18T19:50:28.9781891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.00,A,,,V,,V,,V*4C
2025-04-18T19:50:29.9878519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.03,A,,,V,,V,,V*4E
2025-04-18T19:50:30.9777090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.07,A,,,V,,V,,V*49
2025-04-18T19:50:31.9781775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.06,A,,,V,,V,,V*4F
2025-04-18T19:50:32.9780106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.05,A,,,V,,V,,V*4A
2025-04-18T19:50:33.9782546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.07,A,,,V,,V,,V*40
2025-04-18T19:50:34.9784876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.09,A,,,V,,V,,V*41
2025-04-18T19:50:35.9781670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.06,A,,,V,,V,,V*4C
2025-04-18T19:50:36.9781741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.04,A,,,V,,V,,V*4C
2025-04-18T19:50:37.9788730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.01,A,,,V,,V,,V*42
2025-04-18T19:50:38.9785540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.03,A,,,V,,V,,V*4E
2025-04-18T19:50:39.9788034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.09,A,,,V,,V,,V*4B
2025-04-18T19:50:40.9784875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.12,A,,,V,,V,,V*47
2025-04-18T19:50:41.9791609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.05,A,,,V,,V,,V*43
2025-04-18T19:50:42.9790240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.09,A,,,V,,V,,V*67
2025-04-18T19:50:43.9792476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-04-18T19:50:44.9787513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.21,A,,,V,,V,,V*67
2025-04-18T19:50:45.9795828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.12,A,,,V,,V,,V*63
2025-04-18T19:50:46.9792638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.04,A,,,V,,V,,V*65
2025-04-18T19:50:47.9789245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.02,A,,,V,,V,,V*62
2025-04-18T19:50:48.9796209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.10,A,,,V,,V,,V*67
2025-04-18T19:50:49.9790780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.19,A,,,V,,V,,V*6D
2025-04-18T19:50:50.9792890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.23,A,,,V,,V,,V*61
2025-04-18T19:50:51.9799075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.24,A,,,V,,V,,V*63
2025-04-18T19:50:52.9795959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.16,A,,,V,,V,,V*6A
2025-04-18T19:50:53.9794444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.09,A,,,V,,V,,V*60
2025-04-18T19:50:54.9794590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.23,A,,,V,,V,,V*6B
2025-04-18T19:50:55.9802585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.30,A,,,V,,V,,V*6C
2025-04-18T19:50:56.9794734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.28,A,,,V,,V,,V*6E
2025-04-18T19:50:57.9803927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.17,A,,,V,,V,,V*66
2025-04-18T19:50:58.9802790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.10,A,,,V,,V,,V*62
2025-04-18T19:50:59.9805084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.13,A,,,V,,V,,V*63
2025-04-18T19:51:00.9802822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.23,A,,,V,,V,,V*6A
2025-04-18T19:51:01.9805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.28,A,,,V,,V,,V*69
2025-04-18T19:51:02.9807037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.27,A,,,V,,V,,V*6C
2025-04-18T19:51:03.9802632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.21,A,,,V,,V,,V*6D
2025-04-18T19:51:04.9809363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.20,A,,,V,,V,,V*6A
2025-04-18T19:51:05.9805819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.28,A,,,V,,V,,V*62
2025-04-18T19:51:06.9802479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.42,A,,,V,,V,,V*61
2025-04-18T19:51:07.9807286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.44,A,,,V,,V,,V*6C
2025-04-18T19:51:08.9803859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.48,A,,,V,,V,,V*6A
2025-04-18T19:51:09.9805135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.50,A,,,V,,V,,V*6B
2025-04-18T19:51:10.9806293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.45,A,,,V,,V,,V*66
2025-04-18T19:51:11.9805505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.47,A,,,V,,V,,V*60
2025-04-18T19:51:12.9812136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.53,A,,,V,,V,,V*67
2025-04-18T19:51:13.9809571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.47,A,,,V,,V,,V*60
2025-04-18T19:51:14.9816272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.35,A,,,V,,V,,V*60
2025-04-18T19:51:15.9815044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.36,A,,,V,,V,,V*64
2025-04-18T19:51:16.9809451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.55,A,,,V,,V,,V*62
2025-04-18T19:51:17.9813568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2025-04-18T19:51:18.9816017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.77,A,,,V,,V,,V*64
2025-04-18T19:51:19.9719270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.75,A,,,V,,V,,V*6F
2025-04-18T19:51:20.9816369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.65,A,,,V,,V,,V*6D
2025-04-18T19:51:21.9819565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.63,A,,,V,,V,,V*6F
2025-04-18T19:51:22.9815522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.68,A,,,V,,V,,V*6B
2025-04-18T19:51:23.9822068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.74,A,,,V,,V,,V*63
2025-04-18T19:51:24.9818701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.74,A,,,V,,V,,V*62
2025-04-18T19:51:25.9815374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2025-04-18T19:51:26.9821989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.69,A,,,V,,V,,V*6B
2025-04-18T19:51:27.9823380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2025-04-18T19:51:28.9723210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2025-04-18T19:51:29.9820874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.85,A,,,V,,V,,V*69
2025-04-18T19:51:30.9827324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2025-04-18T19:51:31.9724570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2025-04-18T19:51:32.9820237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.64,A,,,V,,V,,V*62
2025-04-18T19:51:33.9826637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.81,A,,,V,,V,,V*6C
2025-04-18T19:51:34.9823098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2025-04-18T19:51:35.9731046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2025-04-18T19:51:36.9725082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.90,A,,,V,,V,,V*62
2025-04-18T19:51:37.9724109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-18T19:51:38.9830260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-18T19:51:39.9728092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2025-04-18T19:51:40.9734614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.05,A,,,V,,V,,V*6C
2025-04-18T19:51:41.9732623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2025-04-18T19:51:42.9729291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2025-04-18T19:51:43.9736593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-18T19:51:44.9734828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-18T19:51:45.9736725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-18T19:51:46.9738987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-18T19:51:47.9734708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-18T19:51:48.9731393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-18T19:51:49.9734940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-18T19:51:50.9733729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-18T19:51:51.9735304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-04-18T19:51:52.9835005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-18T19:51:53.9835643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2025-04-18T19:51:54.9742364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-18T19:51:55.9743718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-18T19:51:56.9745802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-18T19:51:57.9744015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-04-18T19:51:58.9743612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-18T19:51:59.9740083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-04-18T19:52:00.9746685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2025-04-18T19:52:01.9743569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2025-04-18T19:52:02.9744160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-04-18T19:52:03.9750009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2025-04-18T19:52:04.9744948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2025-04-18T19:52:05.9751545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2025-04-18T19:52:06.9748747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-18T19:52:07.9743962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2025-04-18T19:52:08.9752993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-18T19:52:09.9751935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2025-04-18T19:52:10.9738202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2025-04-18T19:52:11.9664059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2025-04-18T19:52:12.9609202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2025-04-18T19:52:13.9614772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2025-04-18T19:52:14.9613284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2025-04-18T19:52:15.9610881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2025-04-18T19:52:16.9617409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2025-04-18T19:52:17.9615969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2025-04-18T19:52:18.9611500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2025-04-18T19:52:19.9616981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2025-04-18T19:52:20.9615238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2025-04-18T19:52:21.9522222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2025-04-18T19:52:22.9618442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2025-04-18T19:52:23.9615217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2025-04-18T19:52:24.9621812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2025-04-18T19:52:25.9618404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2025-04-18T19:52:26.9624978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-04-18T19:52:27.9621610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-04-18T19:52:28.9624436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2025-04-18T19:52:29.9623368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2025-04-18T19:52:30.9618869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-04-18T19:52:31.9526090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-04-18T19:52:32.9622593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-04-18T19:52:33.9629165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-04-18T19:52:34.9530296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-04-18T19:52:35.9526969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-04-18T19:52:36.9528604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2025-04-18T19:52:37.9529792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-04-18T19:52:38.9531562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-04-18T19:52:39.9527251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-04-18T19:52:40.9532594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-18T19:52:41.9531673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-18T19:52:42.9629945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-18T19:52:43.9535038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T19:52:44.9531757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T19:52:45.9539207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-18T19:52:46.9535757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T19:52:47.9534160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-18T19:52:48.9540578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T19:52:49.9537035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T19:52:50.9536529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T19:52:51.9543412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T19:52:52.9639349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T19:52:53.9536618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-18T19:52:54.9559286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T19:52:55.9543102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T19:52:56.9539743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T19:52:57.9546143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T19:52:58.9543147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-18T19:52:59.9540951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T19:53:00.9545765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-18T19:53:01.9541062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-18T19:53:02.9543167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-04-18T19:53:03.9549881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-04-18T19:53:04.9544108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-04-18T19:53:05.9549639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-04-18T19:53:06.9547892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-18T19:53:07.9549860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-18T19:53:08.9555549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-18T19:53:09.9553659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T19:53:10.9553483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T19:53:11.9554699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T19:53:12.9549911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-18T19:53:13.9552666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-04-18T19:53:14.9550960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-04-18T19:53:15.9555817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-04-18T19:53:16.9554682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-18T19:53:17.9556189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T19:53:18.9552985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T19:53:19.9557949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T19:53:20.9562806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-04-18T19:53:21.9561631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2025-04-18T19:53:22.9458638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.95,A,,,V,,V,,V*66
2025-04-18T19:53:23.9564280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T19:53:24.9461139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T19:53:25.9558398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T19:53:26.9564066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-18T19:53:27.9560918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-18T19:53:28.9562022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-18T19:53:29.9568390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-18T19:53:30.9566308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2025-04-18T19:53:31.9563075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-18T19:53:32.9567718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T19:53:33.9464357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T19:53:34.9470997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T19:53:35.9569707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-18T19:53:36.9574332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-18T19:53:37.9570180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-18T19:53:38.9472778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T19:53:39.9467957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-18T19:53:40.9474398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T19:53:41.9475931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T19:53:42.9474359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T19:53:43.9475826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T19:53:44.9471766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T19:53:45.9473233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T19:53:46.9478211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T19:53:47.9480816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-18T19:53:48.9478892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T19:53:49.9475606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T19:53:50.9482031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T19:53:51.9479035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T19:53:52.9485394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T19:53:53.9481885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T19:53:54.9478505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-18T19:53:55.9479828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-18T19:53:56.9481631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T19:53:57.9483665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-18T19:53:58.9490227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-18T19:53:59.9484368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-18T19:54:00.9490936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T19:54:01.9387925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T19:54:02.9383899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-18T19:54:03.9490100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T19:54:04.9487738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T19:54:05.9386527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-18T19:54:06.9492140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T19:54:07.9388962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-18T19:54:08.9396292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-18T19:54:09.9395056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T19:54:10.9391617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T19:54:11.9491899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-18T19:54:12.9498400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-18T19:54:13.9495452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-18T19:54:14.9492536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T19:54:15.9399353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-04-18T19:54:16.9395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-18T19:54:17.9402312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T19:54:18.9396253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T19:54:19.9501180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T19:54:20.9503446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-18T19:54:21.9500568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T19:54:22.9506998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-18T19:54:23.9503803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T19:54:24.9500263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T19:54:25.9506343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T19:54:26.9503113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T19:54:27.9511492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T19:54:28.9507458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T19:54:29.9507842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T19:54:30.9504417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T19:54:31.9408767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T19:54:32.9407593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-18T19:54:33.9414094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T19:54:34.9408146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T19:54:35.9414611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T19:54:36.9511026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T19:54:37.9517494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T19:54:38.9414544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-18T19:54:39.9411488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T19:54:40.9513114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T19:54:41.9515953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T19:54:42.9412986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T19:54:43.9419609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-18T19:54:44.9416238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-18T19:54:45.9419908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T19:54:46.9419073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T19:54:47.9420907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T19:54:48.9422620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T19:54:49.9418905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T19:54:50.9425533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T19:54:51.9518276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T19:54:52.9425335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T19:54:53.9421900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T19:54:54.9422613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T19:54:55.9429461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T19:54:56.9421979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T19:54:57.9427719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T19:54:58.9422889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-18T19:54:59.9482423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-18T19:55:00.9428240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-04-18T19:55:01.9432801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-18T19:55:02.9431187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T19:55:03.9427874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T19:55:04.9428352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-04-18T19:55:05.9428106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-04-18T19:55:06.9434539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-18T19:55:07.9434210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T19:55:08.9430911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T19:55:09.9438174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T19:55:10.9434880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T19:55:11.9441508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T19:55:12.9441004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T19:55:13.9442603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-18T19:55:14.9439295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T19:55:15.9343770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-18T19:55:16.9342150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T19:55:17.9438864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T19:55:18.9345311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T19:55:19.9438119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T19:55:20.9444646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T19:55:21.9362388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T19:55:22.9349264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T19:55:23.9371013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-18T19:55:24.9342532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T19:55:25.9449138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T19:55:26.9345578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-18T19:55:27.9352329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-04-18T19:55:28.9363722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T19:55:29.9448306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T19:55:30.9355114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T19:55:31.9451607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-18T19:55:32.9348269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T19:55:33.9353247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-18T19:55:34.9349788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-18T19:55:35.9356003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T19:55:36.9353149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T19:55:37.9359352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T19:55:38.9355799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T19:55:39.9358317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-18T19:55:40.9361326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T19:55:41.9362219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T19:55:42.9361443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T19:55:43.9358152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T19:55:44.9355677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-18T19:55:45.9363743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T19:55:46.9362707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T19:55:47.9365125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T19:55:48.9359741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-18T19:55:49.9365370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-18T19:55:50.9362041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T19:55:51.9368786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T19:55:52.9287148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T19:55:53.9361863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T19:55:54.9370118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T19:55:55.9367123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T19:55:56.9372692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-18T19:55:57.9369460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-18T19:55:58.9373097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T19:55:59.9369554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T19:56:00.9376060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-18T19:56:01.9373833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T19:56:02.9370170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-18T19:56:03.9376516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-18T19:56:04.9369282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T19:56:05.9370352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-04-18T19:56:06.9377327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-18T19:56:07.9377650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T19:56:08.9376713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T19:56:09.9373325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T19:56:10.9377511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-18T19:56:11.9379309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T19:56:12.9378636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T19:56:13.9385073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-18T19:56:14.9381740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T19:56:15.9284535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-18T19:56:16.9283845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T19:56:17.9380253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T19:56:18.9387013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T19:56:19.9381539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-04-18T19:56:20.9388209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-04-18T19:56:21.9384928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-04-18T19:56:22.9323673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-18T19:56:23.9288552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-04-18T19:56:24.9384638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-18T19:56:25.9292001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-18T19:56:26.9387934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T19:56:27.9394764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T19:56:28.9327338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-18T19:56:29.9253238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T19:56:30.9249693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-18T19:56:31.9288956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T19:56:32.9250412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T19:56:33.9252838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-18T19:56:34.9250316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-04-18T19:56:35.9249758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-04-18T19:56:36.9256207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-18T19:56:37.9260851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T19:56:38.9255570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T19:56:39.9157498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T19:56:40.9253722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T19:56:41.9161577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-18T19:56:42.9259916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-18T19:56:43.9256305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-18T19:56:44.9258777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-18T19:56:45.9163829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-18T19:56:46.9161839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T19:56:47.9158181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T19:56:48.9162655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T19:56:49.9164298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-18T19:56:50.9160683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-18T19:56:51.9167216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T19:56:52.9167690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-18T19:56:53.9164105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T19:56:54.9171043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T19:56:55.9167592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-18T19:56:56.9171691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-18T19:56:57.9168303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T19:56:58.9169632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T19:56:59.9171545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T19:57:00.9170428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T19:57:01.9177094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T19:57:02.9176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T19:57:03.9178910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-18T19:57:04.9174829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-18T19:57:05.9172881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T19:57:06.9175217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T19:57:07.9174075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-18T19:57:08.9180856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T19:57:09.9077791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T19:57:10.9183965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T19:57:11.9083203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-18T19:57:12.9081072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-04-18T19:57:13.9083003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-18T19:57:14.9084696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-18T19:57:15.9086763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T19:57:16.9181822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T19:57:17.9187452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T19:57:18.9089488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-18T19:57:19.9185755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-18T19:57:20.9083780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-18T19:57:21.9090368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-18T19:57:22.9087019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-18T19:57:23.9127891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-18T19:57:24.9090288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-18T19:57:25.9186695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-18T19:57:26.9193104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-18T19:57:27.9190043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-18T19:57:28.9089550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T19:57:29.9096346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T19:57:30.9092857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-18T19:57:31.9199146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-18T19:57:32.9193595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-18T19:57:33.9092765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T19:57:34.9095075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-18T19:57:35.9000585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-18T19:57:36.9201804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T19:57:37.9198075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T19:57:38.9195972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T19:57:39.9102979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T19:57:40.9199117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T19:57:41.9205865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-18T19:57:42.9103247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T19:57:43.9104954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T19:57:44.9104644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-18T19:57:45.9101601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-18T19:57:46.9107952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-04-18T19:57:47.9104769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-18T19:57:48.9101573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-04-18T19:57:49.9105180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-18T19:57:50.9111515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-18T19:57:51.9105187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-04-18T19:57:52.9112149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-04-18T19:57:53.9108932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-18T19:57:54.9105955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-04-18T19:57:55.9012297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-18T19:57:56.9115223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-18T19:57:57.9012468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-18T19:57:58.9108991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-18T19:57:59.9112230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-18T19:58:00.9114059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-18T19:58:01.9118824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-04-18T19:58:02.9117527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-04-18T19:58:03.9114412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-18T19:58:04.9112420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-18T19:58:05.9120923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-18T19:58:06.9018344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-18T19:58:07.9114703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-04-18T19:58:08.9116078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-04-18T19:58:09.9122067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-18T19:58:10.9120208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-04-18T19:58:11.9017750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-18T19:58:12.9123482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-18T19:58:13.9120086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-18T19:58:14.9124953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-18T19:58:15.9123787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T19:58:16.9029529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-18T19:58:17.9022617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T19:58:18.9029116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T19:58:19.9026142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-18T19:58:20.9124091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T19:58:21.9030927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T19:58:22.9127609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-18T19:58:23.9133532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T19:58:24.9031029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T19:58:25.9027719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T19:58:26.9033925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-04-18T19:58:27.9034670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T19:58:28.9034352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-18T19:58:29.9030947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-18T19:58:30.9037451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-18T19:58:31.9034084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-18T19:58:32.9041221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-18T19:58:33.9037906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T19:58:34.9039935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T19:58:35.9044175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-18T19:58:36.9039396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-18T19:58:37.9038701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-18T19:58:38.9045266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-18T19:58:39.8942558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T19:58:40.9047368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-18T19:58:41.8940638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-18T19:58:42.9047996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T19:58:43.9046863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T19:58:44.9049846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T19:58:45.9047448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T19:58:46.9044131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T19:58:47.9051227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-18T19:58:48.9050534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-18T19:58:49.9049253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T19:58:50.9048361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-18T19:58:51.9054843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-18T19:58:52.8951902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-18T19:58:53.9048309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T19:58:54.9051355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T19:58:55.9051478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T19:58:56.9058410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-04-18T19:58:57.9052147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T19:58:58.9060377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-18T19:58:59.9058875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T19:59:00.9057306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T19:59:01.9053565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T19:59:02.9062052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T19:59:03.9063440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-18T19:59:04.9060275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T19:59:05.9056674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T19:59:06.9063563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T19:59:07.9060093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-18T19:59:08.9066683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-18T19:59:09.9059221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-18T19:59:10.9067653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-18T19:59:11.9066040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T19:59:12.9068781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T19:59:13.9065312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T19:59:14.9062054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T19:59:15.9067661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T19:59:16.9066373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T19:59:17.9068476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T19:59:18.9073383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T19:59:19.9065213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T19:59:20.9068376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T19:59:21.8973636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-18T19:59:22.9069717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T19:59:23.9076376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T19:59:24.8973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T19:59:25.8970059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T19:59:26.9076405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T19:59:27.9074915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T19:59:28.9073898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T19:59:29.9082131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T19:59:30.8979451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T19:59:31.9075696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T19:59:32.8982751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-18T19:59:33.9077637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T19:59:34.9084019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T19:59:35.9077560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T19:59:36.9079895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T19:59:37.8987246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T19:59:38.8987344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-18T19:59:39.8984212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T19:59:40.8980665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T19:59:41.8983463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-18T19:59:42.8990281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T19:59:43.9084045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T19:59:44.8990421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-18T19:59:45.8892137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-18T19:59:46.8994084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T19:59:47.8992555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T19:59:48.8987640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-18T19:59:49.8987119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T19:59:50.8988025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T19:59:51.8994524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T19:59:52.8992002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T19:59:53.8998571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T19:59:54.8995694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T19:59:55.8995044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T19:59:56.9001435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T19:59:57.8997885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T19:59:58.9004575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-18T19:59:59.9001264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T20:00:00.8997834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T20:00:01.8898625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T20:00:02.9004271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-18T20:00:03.8898074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T20:00:04.8999508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T20:00:05.9006145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T20:00:06.9002585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T20:00:07.8999666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T20:00:08.8907740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-18T20:00:09.8907457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T20:00:10.9005518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T20:00:11.9007475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T20:00:12.8912417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:00:13.9005952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:00:14.8910897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T20:00:15.8909665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-18T20:00:16.9005430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T20:00:17.9012028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T20:00:18.8908602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-18T20:00:19.8916758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-18T20:00:20.8915589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T20:00:21.8914403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T20:00:22.8917154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-18T20:00:23.8913830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:00:24.9019977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T20:00:25.9016393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T20:00:26.9012957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T20:00:27.9019904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T20:00:28.9016149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T20:00:29.9023052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-18T20:00:30.9024791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T20:00:31.9016958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T20:00:32.8919269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T20:00:33.9025691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T20:00:34.8923290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T20:00:35.8921584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T20:00:36.8920343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T20:00:37.8922560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T20:00:38.8925519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T20:00:39.9026439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T20:00:40.9023274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-18T20:00:41.8923869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-04-18T20:00:42.8929048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-18T20:00:43.8928563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-18T20:00:44.8931209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T20:00:45.8889724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-18T20:00:46.8815955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-18T20:00:47.8793811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-18T20:00:48.8793491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-18T20:00:49.8790231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-04-18T20:00:50.8797124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-18T20:00:51.8793430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-18T20:00:52.8790263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T20:00:53.8797152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:00:54.8796274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T20:00:55.8792931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T20:00:56.8795804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T20:00:57.8798735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T20:00:58.8796488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T20:00:59.8802705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-18T20:01:00.8800439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-18T20:01:01.8797258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-18T20:01:02.8804945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-18T20:01:03.8748110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-18T20:01:04.8805267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T20:01:05.8807820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T20:01:06.8806232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-18T20:01:07.8804797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T20:01:08.8801301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T20:01:09.8808780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T20:01:10.8803875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T20:01:11.8810780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-18T20:01:12.8811314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-04-18T20:01:13.8710403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-04-18T20:01:14.8705879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-04-18T20:01:15.8708594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-18T20:01:16.8715090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-04-18T20:01:17.8712151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-04-18T20:01:18.8714277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.18,A,,,V,,V,,V*59
2025-04-18T20:01:19.8813020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-18T20:01:20.8718436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-18T20:01:21.8715174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-18T20:01:22.8712999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-18T20:01:23.8719445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-04-18T20:01:24.8716045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-04-18T20:01:25.8822320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-04-18T20:01:26.8719235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-18T20:01:27.8716051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-18T20:01:28.8722558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-18T20:01:29.8719550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T20:01:30.8717538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-18T20:01:31.8723728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-18T20:01:32.8722878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-18T20:01:33.8727770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T20:01:34.8724059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-18T20:01:35.8728150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-18T20:01:36.8726374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-04-18T20:01:37.8723052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-18T20:01:38.8727736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-18T20:01:39.8725536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-18T20:01:40.8732277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T20:01:41.8730804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T20:01:42.8728210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-18T20:01:43.8634463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-18T20:01:44.8735998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T20:01:45.8727745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-04-18T20:01:46.8736642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-04-18T20:01:47.8728780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-18T20:01:48.8730543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-04-18T20:01:49.8732494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T20:01:50.8731969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-04-18T20:01:51.8738496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T20:01:52.8636470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-18T20:01:53.8732541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-18T20:01:54.8738964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-18T20:01:55.8638217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T20:01:56.8736930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T20:01:57.8742301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-18T20:01:58.8744579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-18T20:01:59.8741099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-18T20:02:00.8741870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-18T20:02:01.8743634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-18T20:02:02.8738794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-18T20:02:03.8648205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-18T20:02:04.8749360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-18T20:02:05.8745917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-18T20:02:06.8746565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-18T20:02:07.8742824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-18T20:02:08.8749290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-18T20:02:09.8646728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-04-18T20:02:10.8752726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-18T20:02:11.8746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-18T20:02:12.8748729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-18T20:02:13.8750629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-18T20:02:14.8747242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-04-18T20:02:15.8655115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-04-18T20:02:16.8751370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-18T20:02:17.8758806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-18T20:02:18.8654557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-04-18T20:02:19.8656217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-18T20:02:20.8651513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T20:02:21.8660104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T20:02:22.8656805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-18T20:02:23.8663471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-18T20:02:24.8660012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-04-18T20:02:25.8656585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-18T20:02:26.8663182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-18T20:02:27.8758737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-04-18T20:02:28.8764959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-18T20:02:29.8663189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T20:02:30.8659748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:02:31.8763193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T20:02:32.8770107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T20:02:33.8661155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-18T20:02:34.8668272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T20:02:35.8764652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-18T20:02:36.8671781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-18T20:02:37.8669271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-04-18T20:02:38.8664614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-18T20:02:39.8765932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-18T20:02:40.8668916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-18T20:02:41.8673927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-18T20:02:42.8672429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-18T20:02:43.8768669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-18T20:02:44.8675654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T20:02:45.8672733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-18T20:02:46.8677137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-18T20:02:47.8674227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-18T20:02:48.8675325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T20:02:49.8679449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-18T20:02:50.8681497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T20:02:51.8678352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T20:02:52.8676222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T20:02:53.8674748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T20:02:54.8681441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T20:02:55.8684855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T20:02:56.8682058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T20:02:57.8686494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T20:02:58.8681076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T20:02:59.8680514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T20:03:00.8689282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-18T20:03:01.8686202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-04-18T20:03:02.8682467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-18T20:03:03.8689221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-04-18T20:03:04.8586754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-18T20:03:05.8685869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-18T20:03:06.8585388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T20:03:07.8686005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T20:03:08.8692640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T20:03:09.8689379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-18T20:03:10.8695262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-18T20:03:11.8595232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:03:12.8596287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T20:03:13.8694704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T20:03:14.8689586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-18T20:03:15.8596648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T20:03:16.8692704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-18T20:03:17.8693272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T20:03:18.8700071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T20:03:19.8597515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T20:03:20.8593977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T20:03:21.8598476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-18T20:03:22.8604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T20:03:23.8600339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T20:03:24.8696671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T20:03:25.8703416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T20:03:26.8699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T20:03:27.8706744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T20:03:28.8703494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T20:03:29.8600327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T20:03:30.8704989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T20:03:31.8611073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T20:03:32.8607732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-18T20:03:33.8612050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-18T20:03:34.8607246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-18T20:03:35.8614130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T20:03:36.8607515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-18T20:03:37.8613967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T20:03:38.8740961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:03:39.8710564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T20:03:40.8708555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T20:03:41.8617700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T20:03:42.8614403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T20:03:43.8611036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:03:44.8655100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T20:03:45.8614445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T20:03:46.8621996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T20:03:47.8615996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:03:48.8714528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T20:03:49.8617152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T20:03:50.8616078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T20:03:51.8624382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T20:03:52.8621177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T20:03:53.8617659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T20:03:54.8624195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T20:03:55.8620825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:03:56.8627522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T20:03:57.8626317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T20:03:58.8621975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-18T20:03:59.8623565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-18T20:04:00.8625846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T20:04:01.8632564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T20:04:02.8629184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T20:04:03.8628408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:04:04.8627036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T20:04:05.8632327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-18T20:04:06.8627518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T20:04:07.8635966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T20:04:08.8632764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T20:04:09.8633764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-18T20:04:10.8630292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-18T20:04:11.8636855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-18T20:04:12.8633410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-04-18T20:04:13.8632652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-18T20:04:14.8639442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-18T20:04:15.8642195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-18T20:04:16.8539136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-18T20:04:17.8535759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T20:04:18.8542900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-18T20:04:19.8638915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-18T20:04:20.8645806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T20:04:21.8542777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T20:04:22.8539438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T20:04:23.8545843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T20:04:24.8542610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T20:04:25.8648677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T20:04:26.8546355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T20:04:27.8542849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-18T20:04:28.8549167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-18T20:04:29.8544235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-18T20:04:30.8550520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-04-18T20:04:31.8551169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-04-18T20:04:32.8553190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-04-18T20:04:33.8552259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-18T20:04:34.8548934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-18T20:04:35.8549585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-18T20:04:36.8556436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-18T20:04:37.8550747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-04-18T20:04:38.8555982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-04-18T20:04:39.8557647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-18T20:04:40.8556974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-18T20:04:41.8554854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-18T20:04:42.8556975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-18T20:04:43.8555162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-04-18T20:04:44.8554460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T20:04:45.8556700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-18T20:04:46.8563822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T20:04:47.8561243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T20:04:48.8562273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T20:04:49.8560900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-18T20:04:50.8557195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-18T20:04:51.8561854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-04-18T20:04:52.8567221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-18T20:04:53.8564699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-18T20:04:54.8564064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-18T20:04:55.8565923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T20:04:56.8568572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T20:04:57.8565085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-18T20:04:58.8565232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-18T20:04:59.8567370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T20:05:00.8569492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T20:05:01.8571219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-18T20:05:02.8553277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T20:05:03.8478265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-18T20:05:04.8330307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-18T20:05:05.8435633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T20:05:06.8430172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-18T20:05:07.8432940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-18T20:05:08.8331071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T20:05:09.8336166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-18T20:05:10.8435559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T20:05:11.8431936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T20:05:12.8339200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-18T20:05:13.8335419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T20:05:14.8342141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-18T20:05:15.8438353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T20:05:16.8438343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T20:05:17.8435598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T20:05:18.8440963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T20:05:19.8440078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-18T20:05:20.8445164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T20:05:21.8446893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-18T20:05:22.8443466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T20:05:23.8340459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T20:05:24.8347106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-18T20:05:25.8344090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T20:05:26.8344389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T20:05:27.8442137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T20:05:28.8448669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T20:05:29.8447345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-04-18T20:05:30.8452639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-04-18T20:05:31.8450677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T20:05:32.8447413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T20:05:33.8454252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T20:05:34.8349809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T20:05:35.8349399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T20:05:36.8355830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T20:05:37.8350372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T20:05:38.8356863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T20:05:39.8354264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T20:05:40.8354987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-18T20:05:41.8357051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-18T20:05:42.8455474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T20:05:43.8454393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T20:05:44.8456785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T20:05:45.8362170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T20:05:46.8358697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-18T20:05:47.8363433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-18T20:05:48.8358214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T20:05:49.8364144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T20:05:50.8360708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T20:05:51.8367349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T20:05:52.8364561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T20:05:53.8360893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-18T20:05:54.8369862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T20:05:55.8362723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-18T20:05:56.8370513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T20:05:57.8367247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-18T20:05:58.8264382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-18T20:05:59.8370522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-18T20:06:00.8269410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-18T20:06:01.8367174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-18T20:06:02.8273385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T20:06:03.8270082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T20:06:04.8376347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T20:06:05.8273218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-18T20:06:06.8277375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-18T20:06:07.8276433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-18T20:06:08.8272777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-18T20:06:09.8273587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T20:06:10.8272375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:06:11.8281074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T20:06:12.8277768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T20:06:13.8383827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T20:06:14.8380822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T20:06:15.8282239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T20:06:16.8378577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T20:06:17.8283211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:06:18.8281723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T20:06:19.8383103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T20:06:20.8279308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T20:06:21.8385682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-18T20:06:22.8282791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-18T20:06:23.8289096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T20:06:24.8385335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T20:06:25.8392062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T20:06:26.8388579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-18T20:06:27.8293127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:06:28.8385127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T20:06:29.8293537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-18T20:06:30.8290195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T20:06:31.8287129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T20:06:32.8293684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T20:06:33.8296284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T20:06:34.8293054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T20:06:35.8296684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-18T20:06:36.8298141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-18T20:06:37.8300198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-18T20:06:38.8297125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T20:06:39.8393131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:06:40.8402424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T20:06:41.8295349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T20:06:42.8396738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T20:06:43.8395491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T20:06:44.8297331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T20:06:45.8303503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T20:06:46.8300017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T20:06:47.8306903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T20:06:48.8302581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-18T20:06:49.8303535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-18T20:06:50.8302221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T20:06:51.8305033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T20:06:52.8310046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T20:06:53.8306807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T20:06:54.8306137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-18T20:06:55.8305684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-04-18T20:06:56.8312299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-18T20:06:57.8209430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-18T20:06:58.8315502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-18T20:06:59.8312334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-18T20:07:00.8308766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-18T20:07:01.8315671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T20:07:02.8309703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-18T20:07:03.8312563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T20:07:04.8319361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T20:07:05.8316704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T20:07:06.8311823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-18T20:07:07.8318648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-18T20:07:08.8315424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T20:07:09.8321850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T20:07:10.8316625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T20:07:11.8322653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T20:07:12.8321054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T20:07:13.8317445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T20:07:14.8320643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T20:07:15.8327369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T20:07:16.8224789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-18T20:07:17.8226801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T20:07:18.8226343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-18T20:07:19.8220615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T20:07:20.8325708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:07:21.8222626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T20:07:22.8224680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T20:07:23.8231414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T20:07:24.8227856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T20:07:25.8234903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T20:07:26.8231091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-18T20:07:27.8230327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-18T20:07:28.8236993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-04-18T20:07:29.8228462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-18T20:07:30.8235296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T20:07:31.8235817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T20:07:32.8236921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T20:07:33.8235520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T20:07:34.8232423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:07:35.8238751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T20:07:36.8234833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-18T20:07:37.8266621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-18T20:07:38.8239102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-04-18T20:07:39.8234949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-04-18T20:07:40.8237127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-18T20:07:41.8138806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T20:07:42.8145006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T20:07:43.8242623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T20:07:44.8241893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T20:07:45.8239589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T20:07:46.8241745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T20:07:47.8247387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T20:07:48.8249669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T20:07:49.8246144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T20:07:50.8243653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T20:07:51.8249859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T20:07:52.8244013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T20:07:53.8251411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T20:07:54.8248309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-18T20:07:55.8253757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-04-18T20:07:56.8248234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-04-18T20:07:57.8254939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-18T20:07:58.8152873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-18T20:07:59.8251609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-04-18T20:08:00.8250045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-18T20:08:01.8258900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-18T20:08:02.8157618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-18T20:08:03.8253646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-04-18T20:08:04.8158259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-18T20:08:05.8254412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T20:08:06.8255448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T20:08:07.8263419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T20:08:08.8255446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T20:08:09.8262031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T20:08:10.8156895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-18T20:08:11.8261528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-18T20:08:12.8160827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-18T20:08:13.8265490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T20:08:14.8268557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-18T20:08:15.8265254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T20:08:16.8262023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T20:08:17.8268364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:08:18.8266158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T20:08:19.8267938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T20:08:20.8169872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-18T20:08:21.8268899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-18T20:08:22.8168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-18T20:08:23.8206054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T20:08:24.8268772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T20:08:25.8275507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T20:08:26.8269046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T20:08:27.8270125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T20:08:28.8272253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T20:08:29.8278807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T20:08:30.8176884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T20:08:31.8173625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T20:08:32.8276931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T20:08:33.8282599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T20:08:34.8181634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T20:08:35.8277620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T20:08:36.8278756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T20:08:37.8175881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T20:08:38.8182977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T20:08:39.8280937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-18T20:08:40.8178059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T20:08:41.8184551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-18T20:08:42.8181372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-18T20:08:43.8188103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T20:08:44.8184661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T20:08:45.8184428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T20:08:46.8182223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T20:08:47.8185484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T20:08:48.8183623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-18T20:08:49.8184514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-18T20:08:50.8187236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-18T20:08:51.8193898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-18T20:08:52.8194653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-18T20:08:53.8191288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-18T20:08:54.8188577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T20:08:55.8194526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-18T20:08:56.8196262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-18T20:08:57.8192829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-18T20:08:58.8099985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-18T20:08:59.8099642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-18T20:09:00.8198001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-18T20:09:01.8093749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-18T20:09:02.8147215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T20:09:03.8199858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T20:09:04.8198608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T20:09:05.8195416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:09:06.8198920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T20:09:07.8106155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:09:08.8102828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:09:09.8099777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T20:09:10.8106385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-18T20:09:11.8205446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T20:09:12.8132351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T20:09:13.8110118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T20:09:14.8208412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T20:09:15.8203831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T20:09:16.8111124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T20:09:17.8207325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-18T20:09:18.8213247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T20:09:19.8110018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T20:09:20.8039522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T20:09:21.8069363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T20:09:22.7974792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T20:09:23.7971308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-18T20:09:24.7968029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T20:09:25.8073957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T20:09:26.7971765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-18T20:09:27.7978310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-18T20:09:28.7972847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-18T20:09:29.7979024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T20:09:30.8078918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T20:09:31.8075545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T20:09:32.7974003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-18T20:09:33.7980761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-18T20:09:34.7977862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-18T20:09:35.7984812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T20:09:36.8082061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T20:09:37.8078572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T20:09:38.7985765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T20:09:39.7978121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T20:09:40.8086303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:09:41.7983912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T20:09:42.7980180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T20:09:43.7990427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T20:09:44.7989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T20:09:45.7983777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-04-18T20:09:46.7991796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T20:09:47.7990586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T20:09:48.8086673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T20:09:49.7992001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T20:09:50.7988374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-18T20:09:51.7995059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-18T20:09:52.7987552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-18T20:09:53.7989145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-18T20:09:54.7997891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:09:55.7990054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T20:09:56.7999239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T20:09:57.7995864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T20:09:58.7993331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T20:09:59.7999802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T20:10:00.7996969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-18T20:10:01.8003154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-18T20:10:02.7999968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-18T20:10:03.8002423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-18T20:10:04.8001831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T20:10:05.7998602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T20:10:06.8001754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T20:10:07.8000239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T20:10:08.8005621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T20:10:09.8008607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:10:10.8005387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T20:10:11.8008430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T20:10:12.8005007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T20:10:13.7906085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-18T20:10:14.8012258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-18T20:10:15.8009752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-18T20:10:16.7907116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-18T20:10:17.7913701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-18T20:10:18.7907036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T20:10:19.7913472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T20:10:20.7913902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-18T20:10:21.7908522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-18T20:10:22.7915210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T20:10:23.7911842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T20:10:24.7918383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T20:10:25.8014709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T20:10:26.8011217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T20:10:27.8017818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T20:10:28.8014571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T20:10:29.7921614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T20:10:30.7920323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T20:10:31.7915840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T20:10:32.7917084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T20:10:33.7920162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:10:34.7916707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T20:10:35.7927301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T20:10:36.7923951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T20:10:37.7920820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-18T20:10:38.7922589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-18T20:10:39.7928161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-18T20:10:40.7923471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:10:41.7922875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T20:10:42.7930788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:10:43.7927376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-18T20:10:44.7924079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-18T20:10:45.7926585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-18T20:10:46.7932261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T20:10:47.7928005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-18T20:10:48.7929864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T20:10:49.7927768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T20:10:50.7943293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T20:10:51.7932815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T20:10:52.7929629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-18T20:10:53.7936195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-18T20:10:54.7932627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-18T20:10:55.7936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-18T20:10:56.7935487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T20:10:57.7941759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T20:10:58.7939327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-18T20:10:59.7838655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-18T20:11:00.7936882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T20:11:01.7843270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-18T20:11:02.7839983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-18T20:11:03.7946692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-18T20:11:04.7943000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T20:11:05.7940437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T20:11:06.7946242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T20:11:07.7948163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T20:11:08.7942826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-18T20:11:09.7949068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T20:11:10.7946997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T20:11:11.7950007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T20:11:12.7844804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T20:11:13.7946425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T20:11:14.7945905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T20:11:15.7953657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:11:16.7952543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T20:11:17.7954086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T20:11:18.7951118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T20:11:19.7957362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T20:11:20.7954028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T20:11:21.7955578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T20:11:22.7951739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T20:11:23.7859265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:11:24.7855915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T20:11:25.7862153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-18T20:11:26.7859065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T20:11:27.7954405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T20:11:28.7963673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-18T20:11:29.7859127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-04-18T20:11:30.7963801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-18T20:11:31.7960535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T20:11:32.7866230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T20:11:33.7966011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T20:11:34.7962630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-18T20:11:35.7868931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T20:11:36.7969173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T20:11:37.7968711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-18T20:11:38.7963161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-18T20:11:39.7972063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T20:11:40.7864075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T20:11:41.7870814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T20:11:42.7867064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T20:11:43.7866923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-18T20:11:44.7872249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T20:11:45.7869232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T20:11:46.7876634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-18T20:11:47.7872985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T20:11:48.7770760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T20:11:49.7779111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T20:11:50.7870282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-18T20:11:51.7877091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T20:11:52.7878793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T20:11:53.7875028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T20:11:54.7882187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T20:11:55.7880343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T20:11:56.7879326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-18T20:11:57.7877851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T20:11:58.7883854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T20:11:59.7881700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T20:12:00.7881193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T20:12:01.7879848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T20:12:02.7881474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T20:12:03.7883554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T20:12:04.7885067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T20:12:05.7891096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T20:12:06.7789852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-18T20:12:07.7886677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T20:12:08.7883148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T20:12:09.7889807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T20:12:10.7891323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T20:12:11.7788443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-18T20:12:12.7786116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-04-18T20:12:13.7792800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T20:12:14.7789241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T20:12:15.7794776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T20:12:16.7893515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-18T20:12:17.7798713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T20:12:18.7896505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-18T20:12:19.7799222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T20:12:20.7894757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T20:12:21.7793196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T20:12:22.7899528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-18T20:12:23.7796844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T20:12:24.7803104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T20:12:25.7899255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T20:12:26.7796300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-18T20:12:27.7801928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-18T20:12:28.7798442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-18T20:12:29.7806467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-04-18T20:12:30.7798421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-18T20:12:31.7803355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-18T20:12:32.7901803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-18T20:12:33.7803769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T20:12:34.7810357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T20:12:35.7811413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T20:12:36.7807947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T20:12:37.7812314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T20:12:38.7809074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T20:12:39.7806413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-18T20:12:40.7813065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T20:12:41.7916585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T20:12:42.7810302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T20:12:43.7916679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-18T20:12:44.7913083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T20:12:45.7810355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T20:12:46.7817216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T20:12:47.7845116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-18T20:12:48.7820477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-18T20:12:49.7817045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-18T20:12:50.7813621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-18T20:12:51.7820250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-18T20:12:52.7816806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T20:12:53.7823293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-18T20:12:54.7819685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T20:12:55.7821216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-18T20:12:56.7817739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-18T20:12:57.7824513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T20:12:58.7821121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T20:12:59.7823218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T20:13:00.7827633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T20:13:01.7824263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T20:13:02.7820904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-18T20:13:03.7827506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T20:13:04.7824348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-18T20:13:05.7830782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T20:13:06.7827682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T20:13:07.7834090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-18T20:13:08.7833904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-18T20:13:09.7833447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-18T20:13:10.7831498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T20:13:11.7833734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T20:13:12.7830224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T20:13:13.7833809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T20:13:14.7836096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-18T20:13:15.7738085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T20:13:16.7831291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T20:13:17.7738101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-18T20:13:18.7734575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T20:13:19.7739419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T20:13:20.7835702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T20:13:21.7837105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T20:13:22.7744176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T20:13:23.7840330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T20:13:24.7836715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T20:13:25.7743778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-18T20:13:26.7740427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-18T20:13:27.7747236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T20:13:28.7743940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T20:13:29.7842576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T20:13:30.7749403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T20:13:31.7746056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-18T20:13:32.7743118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T20:13:33.7749761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T20:13:34.7745965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T20:13:35.7745615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:13:36.7754523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T20:13:37.7698733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T20:13:38.7633407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T20:13:39.7509857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T20:13:40.7615816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T20:13:41.7612856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-18T20:13:42.7617862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-18T20:13:43.7610251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T20:13:44.7617289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T20:13:45.7513894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T20:13:46.7612554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T20:13:47.7611070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T20:13:48.7612697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T20:13:49.7612481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-18T20:13:50.7619323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T20:13:51.7616037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-18T20:13:52.7621833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-18T20:13:53.7618435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T20:13:54.7625258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T20:13:55.7621769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T20:13:56.7618414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T20:13:57.7624954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T20:13:58.7621683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T20:13:59.7628098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T20:14:00.7624853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T20:14:01.7621487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-18T20:14:02.7627912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-18T20:14:03.7626096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T20:14:04.7523225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T20:14:05.7527677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T20:14:06.7534253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T20:14:07.7627782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T20:14:08.7629982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-18T20:14:09.7636754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-18T20:14:10.7637440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-18T20:14:11.7636643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-18T20:14:12.7633728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-18T20:14:13.7630203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T20:14:14.7636804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-18T20:14:15.7534242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T20:14:16.7635811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T20:14:17.7641283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-18T20:14:18.7633064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T20:14:19.7638786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T20:14:20.7538311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-18T20:14:21.7639947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-18T20:14:22.7536970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T20:14:23.7643639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:14:24.7639939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T20:14:25.7547189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-18T20:14:26.7543438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T20:14:27.7540259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-18T20:14:28.7547124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T20:14:29.7545370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T20:14:30.7646787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T20:14:31.7649150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T20:14:32.7645659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T20:14:33.7546514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T20:14:34.7648451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T20:14:35.7551416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-18T20:14:36.7549244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-18T20:14:37.7551288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T20:14:38.7649521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T20:14:39.7656512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T20:14:40.7650575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T20:14:41.7552576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T20:14:42.7558358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-18T20:14:43.7557207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T20:14:44.7568339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T20:14:45.7557387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-18T20:14:46.7584666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T20:14:47.7558932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-18T20:14:48.7455988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-18T20:14:49.7562918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T20:14:50.7559615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T20:14:51.7566181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T20:14:52.7561972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T20:14:53.7559380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:14:54.7566149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T20:14:55.7564747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:14:56.7561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T20:14:57.7565196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-18T20:14:58.7561030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-18T20:14:59.7563002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T20:15:00.7570954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:15:01.7567417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-18T20:15:02.7564943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T20:15:03.7570516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T20:15:04.7567006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T20:15:05.7473583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-18T20:15:06.7469789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-18T20:15:07.7475519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-18T20:15:08.7471988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-18T20:15:09.7469777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T20:15:10.7474453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T20:15:11.7576778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T20:15:12.7475298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:15:13.7473790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-18T20:15:14.7580012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-18T20:15:15.7476948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-04-18T20:15:16.7473966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.98,A,,,V,,V,,V*53
2025-04-18T20:15:17.7482140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-04-18T20:15:18.7483777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-04-18T20:15:19.7483356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-18T20:15:20.7579550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-18T20:15:21.7586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-18T20:15:22.7582794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-18T20:15:23.7479639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-18T20:15:24.7486338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T20:15:25.7582652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T20:15:26.7589165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T20:15:27.7486169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:15:28.7586505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T20:15:29.7483642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T20:15:30.7484324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-18T20:15:31.7489765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-18T20:15:32.7486522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-18T20:15:33.7592655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T20:15:34.7589329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:15:35.7587512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T20:15:36.7589266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T20:15:37.7598310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T20:15:38.7594136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T20:15:39.7490970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T20:15:40.7498277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T20:15:41.7500656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T20:15:42.7497317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T20:15:43.7494010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T20:15:44.7502710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T20:15:45.7494842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T20:15:46.7599973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T20:15:47.7596294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T20:15:48.7497553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-18T20:15:49.7499586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-18T20:15:50.7506377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T20:15:51.7446753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T20:15:52.7502596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T20:15:53.7509175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T20:15:54.7505916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T20:15:55.7511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-18T20:15:56.7506579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:15:57.7506290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-18T20:15:58.7513187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T20:15:59.7509179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T20:16:00.7505771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T20:16:01.7514625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T20:16:02.7511346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T20:16:03.7508224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-18T20:16:04.7509070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-18T20:16:05.7515639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T20:16:06.7516784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-18T20:16:07.7513429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-18T20:16:08.7412094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-18T20:16:09.7518105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-18T20:16:10.7514954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-04-18T20:16:11.7513679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-18T20:16:12.7420520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-18T20:16:13.7517047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-18T20:16:14.7519828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-18T20:16:15.7416494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-18T20:16:16.7423408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-18T20:16:17.7422237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-18T20:16:18.7421769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T20:16:19.7426348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-18T20:16:20.7423263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-18T20:16:21.7520869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-18T20:16:22.7427940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-18T20:16:23.7423908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T20:16:24.7430931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T20:16:25.7527774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T20:16:26.7426434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T20:16:27.7432879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T20:16:28.7431187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-18T20:16:29.7525684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-18T20:16:30.7428860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T20:16:31.7426840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T20:16:32.7448380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T20:16:33.7437890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-18T20:16:34.7434257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T20:16:35.7430856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T20:16:36.7437451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-18T20:16:37.7436308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:16:38.7432927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-18T20:16:39.7440625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-18T20:16:40.7437321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-04-18T20:16:41.7434597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T20:16:42.7436209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T20:16:43.7343493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T20:16:44.7436824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T20:16:45.7444927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:16:46.7441410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T20:16:47.7445277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T20:16:48.7441987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T20:16:49.7439392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T20:16:50.7449295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T20:16:51.7443825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T20:16:52.7442985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T20:16:53.7444556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T20:16:54.7451291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T20:16:55.7448861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T20:16:56.7445199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T20:16:57.7451773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T20:16:58.7450449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T20:16:59.7447006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T20:17:00.7453695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T20:17:01.7451278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-18T20:17:02.7457800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T20:17:03.7451390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T20:17:04.7450041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T20:17:05.7458303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T20:17:06.7457709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:17:07.7455379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T20:17:08.7461932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T20:17:09.7456452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T20:17:10.7461736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-18T20:17:11.7463929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-18T20:17:12.7460683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T20:17:13.7457128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T20:17:14.7463984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-18T20:17:15.7461672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-18T20:17:16.7464537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-18T20:17:17.7461276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-18T20:17:18.7461979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T20:17:19.7369113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T20:17:20.7465007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T20:17:21.7368293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T20:17:22.7365233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T20:17:23.7470867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T20:17:24.7467583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T20:17:25.7474131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T20:17:26.7372995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T20:17:27.7367680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T20:17:28.7374790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T20:17:29.7371636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-18T20:17:30.7375638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-18T20:17:31.7474492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-18T20:17:32.7373290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-18T20:17:33.7371925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-18T20:17:34.7378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-18T20:17:35.7375189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T20:17:36.7373840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-18T20:17:37.7379586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-18T20:17:38.7381175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-18T20:17:39.7377825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-18T20:17:40.7384359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-18T20:17:41.7384152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T20:17:42.7386404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-18T20:17:43.7383131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:17:44.7380634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T20:17:45.7385625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T20:17:46.7387722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T20:17:47.7384337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T20:17:48.7385727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T20:17:49.7383882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:17:50.7282534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T20:17:51.7385089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-18T20:17:52.7391633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T20:17:53.7288973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T20:17:54.7359023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T20:17:55.7295048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T20:17:56.7249494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T20:17:57.7246250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T20:17:58.7250075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T20:17:59.7255514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T20:18:00.7251978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-18T20:18:01.7149886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-18T20:18:02.7255863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-18T20:18:03.7154036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-04-18T20:18:04.7153084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-18T20:18:05.7161500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-18T20:18:06.7153276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-18T20:18:07.7159736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-18T20:18:08.7156308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-18T20:18:09.7159113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-18T20:18:10.7158231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-18T20:18:11.7163715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-04-18T20:18:12.7160351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-04-18T20:18:13.7157037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-18T20:18:14.7163665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-18T20:18:15.7160162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-18T20:18:16.7167541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-18T20:18:17.7164176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T20:18:18.7270542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T20:18:19.7167318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T20:18:20.7264207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T20:18:21.7171331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T20:18:22.7167921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T20:18:23.7164591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T20:18:24.7171335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T20:18:25.7167952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T20:18:26.7225784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T20:18:27.7175660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-18T20:18:28.7270012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T20:18:29.7173222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-18T20:18:30.7275149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-18T20:18:31.7271931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-18T20:18:32.7274930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T20:18:33.7174794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T20:18:34.7173188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-18T20:18:35.7181526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-18T20:18:36.7178560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T20:18:37.7175478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T20:18:38.7182067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T20:18:39.7179690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T20:18:40.7177955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T20:18:41.7184902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T20:18:42.7181212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-18T20:18:43.7181944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T20:18:44.7279657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T20:18:45.7188275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:18:46.7185057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-18T20:18:47.7181877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-18T20:18:48.7184500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-18T20:18:49.7182600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-18T20:18:50.7189170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-18T20:18:51.7193142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-18T20:18:52.7090910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T20:18:53.7186567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T20:18:54.7193458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T20:18:55.7192287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T20:18:56.7189095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T20:18:57.7188514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T20:18:58.7197353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T20:18:59.7195753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-18T20:19:00.7198088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T20:19:01.7095424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-18T20:19:02.7195883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T20:19:03.7192737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T20:19:04.7196863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T20:19:05.7198324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T20:19:06.7197739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T20:19:07.7198782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-18T20:19:08.7197867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T20:19:09.7197138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:19:10.7105788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-18T20:19:11.7101667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-18T20:19:12.7207612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T20:19:13.7204320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-18T20:19:14.7101531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-18T20:19:15.7206110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-18T20:19:16.7210589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T20:19:17.7207089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:19:18.7104544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T20:19:19.7106817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T20:19:20.7112098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-18T20:19:21.7210186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-18T20:19:22.7206544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T20:19:23.7113901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T20:19:24.7209782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T20:19:25.7117803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T20:19:26.7113644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T20:19:27.7110405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T20:19:28.7212020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T20:19:29.7218440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-18T20:19:30.7215441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T20:19:31.7117325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T20:19:32.7116578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T20:19:33.7121648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T20:19:34.7116860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T20:19:35.7118854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T20:19:36.7125192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T20:19:37.7121268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T20:19:38.7118024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T20:19:39.7124632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T20:19:40.7122321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T20:19:41.7124375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:19:42.7126471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T20:19:43.7028451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-18T20:19:44.7123765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T20:19:45.7022977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-04-18T20:19:46.7029432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-04-18T20:19:47.7123655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-18T20:19:48.7128129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T20:19:49.7133439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-18T20:19:50.7129831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-04-18T20:19:51.7127564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-04-18T20:19:52.7136691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-18T20:19:53.7133454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-18T20:19:54.7030518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-18T20:19:55.7135496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-04-18T20:19:56.7137380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-18T20:19:57.7134427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-18T20:19:58.7138142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T20:19:59.7136982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T20:20:00.7032938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-18T20:20:01.7139058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-18T20:20:02.7136105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T20:20:03.7135289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-18T20:20:04.7142040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T20:20:05.7138525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T20:20:06.7145077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T20:20:07.7040591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-18T20:20:08.7138000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-18T20:20:09.7047709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T20:20:10.7142055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T20:20:11.7148447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T20:20:12.7145197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T20:20:13.7141861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T20:20:14.7150475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T20:20:15.7149329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T20:20:16.7147347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T20:20:17.7152744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-18T20:20:18.7052023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-18T20:20:19.7048708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-18T20:20:20.7055645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T20:20:21.7052971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-18T20:20:22.7148589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-18T20:20:23.7055741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-18T20:20:24.7151897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-18T20:20:25.7158526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-18T20:20:26.7055623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-18T20:20:27.7052127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-18T20:20:28.7058791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-18T20:20:29.7054684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-18T20:20:30.7053755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-18T20:20:31.7060107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T20:20:32.7056787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T20:20:33.7065723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-18T20:20:34.7061602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-18T20:20:35.7065846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-04-18T20:20:36.7065063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-04-18T20:20:37.7063865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-04-18T20:20:38.7065651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-04-18T20:20:39.7062090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-04-18T20:20:40.7068643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-18T20:20:41.7061356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-18T20:20:42.7068065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-18T20:20:43.7066128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-04-18T20:20:44.7072835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-18T20:20:45.7069294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-04-18T20:20:46.7068457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-18T20:20:47.6975443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-18T20:20:48.6972879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-18T20:20:49.6975372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-18T20:20:50.7073075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T20:20:51.7071442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T20:20:52.7069974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T20:20:53.7076567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-18T20:20:54.7073129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-18T20:20:55.7079544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T20:20:56.7076419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T20:20:57.7072878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T20:20:58.6979854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-18T20:20:59.7117665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-18T20:21:00.7083092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-18T20:21:01.7081253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-04-18T20:21:02.6980410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-18T20:21:03.6982430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-18T20:21:04.7081153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T20:21:05.6988034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-18T20:21:06.6986457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T20:21:07.7082477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-18T20:21:08.6982583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T20:21:09.6984533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-18T20:21:10.6987504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T20:21:11.6991979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T20:21:12.6990377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T20:21:13.6992482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T20:21:14.6992169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T20:21:15.7085958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T20:21:16.7091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T20:21:17.7096596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T20:21:18.7095209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T20:21:19.7091767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T20:21:20.6994096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:21:21.6990205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T20:21:22.6996996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T20:21:23.6993515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-18T20:21:24.6999693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-18T20:21:25.6996931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-18T20:21:26.6993440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T20:21:27.7000949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T20:21:28.6999350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T20:21:29.7095410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-18T20:21:30.7003312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-18T20:21:31.6998184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-18T20:21:32.7000599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T20:21:33.6999337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-18T20:21:34.7005839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T20:21:35.6999767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T20:21:36.7005118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T20:21:37.7004315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-18T20:21:38.7010286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T20:21:39.7007116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T20:21:40.7003587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T20:21:41.7005250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-18T20:21:42.7011189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-18T20:21:43.7008523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-18T20:21:44.7014419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T20:21:45.7111114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T20:21:46.7011816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T20:21:47.7013832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T20:21:48.7109968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T20:21:49.7018148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T20:21:50.7014987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T20:21:51.7011565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-18T20:21:52.7019792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-18T20:21:53.7016587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T20:21:54.7013298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T20:21:55.7017127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T20:21:56.7019102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T20:21:57.7015807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-18T20:21:58.7022379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T20:21:59.7022010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-18T20:22:00.7026435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T20:22:01.7022936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T20:22:02.7019767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T20:22:03.7025518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:22:04.7021631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-18T20:22:05.7023529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-18T20:22:06.7030005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-18T20:22:07.6925048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-18T20:22:08.7025788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-18T20:22:09.7032334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-18T20:22:10.7029116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-18T20:22:11.7021561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T20:22:12.6955353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:22:13.6786101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-18T20:22:14.6792659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T20:22:15.6888980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T20:22:16.6795978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T20:22:17.6794042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T20:22:18.6790438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-18T20:22:19.6791060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T20:22:20.6792498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T20:22:21.6894248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T20:22:22.6900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T20:22:23.6897503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T20:22:24.6894150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-18T20:22:25.6840851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T20:22:26.6797685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T20:22:27.6804261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-04-18T20:22:28.6802158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-18T20:22:29.6801071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-18T20:22:30.6846877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T20:22:31.6803071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-04-18T20:22:32.6806319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-18T20:22:33.6808152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T20:22:34.6804728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-04-18T20:22:35.6803485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-18T20:22:36.6801329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-18T20:22:37.6806067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-04-18T20:22:38.6708756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-04-18T20:22:39.6805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-04-18T20:22:40.6808787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-18T20:22:41.6811007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-18T20:22:42.6807704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-18T20:22:43.6814343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T20:22:44.6806779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T20:22:45.6808974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T20:22:46.6808211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T20:22:47.6813439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T20:22:48.6815663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-18T20:22:49.6811169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-18T20:22:50.6817602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-18T20:22:51.6814515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T20:22:52.6820007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T20:22:53.6816427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T20:22:54.6814965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-04-18T20:22:55.6815331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-18T20:22:56.6817565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-04-18T20:22:57.6824007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T20:22:58.6820776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T20:22:59.6817893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T20:23:00.6824550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-18T20:23:01.6824648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-18T20:23:02.6826254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-18T20:23:03.6729000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T20:23:04.6823615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T20:23:05.6822438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T20:23:06.6831740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T20:23:07.6830745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-18T20:23:08.6825647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T20:23:09.6832541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-18T20:23:10.6829747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T20:23:11.6735272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-18T20:23:12.6732293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T20:23:13.6735660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-18T20:23:14.6831742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T20:23:15.6838374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-18T20:23:16.6835036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-18T20:23:17.6836359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T20:23:18.6733142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T20:23:19.6734076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T20:23:20.6740345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-18T20:23:21.6734702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-18T20:23:22.6741217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-04-18T20:23:23.6737808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-18T20:23:24.6744439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-18T20:23:25.6741450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T20:23:26.6737945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T20:23:27.6744458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T20:23:28.6745637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-18T20:23:29.6742925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-04-18T20:23:30.6739630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-04-18T20:23:31.6745822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-04-18T20:23:32.6742032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-18T20:23:33.6749100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-04-18T20:23:34.6745466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-18T20:23:35.6751908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T20:23:36.6748953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-18T20:23:37.6745034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.98,A,,,V,,V,,V*66
2025-04-18T20:23:38.6851424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.79,A,,,V,,V,,V*6A
2025-04-18T20:23:39.6753958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-04-18T20:23:40.6750795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-18T20:23:41.6751233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.88,A,,,V,,V,,V*50
2025-04-18T20:23:42.6747541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.70,A,,,V,,V,,V*5E
2025-04-18T20:23:43.6754107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.41,A,,,V,,V,,V*5C
2025-04-18T20:23:44.6750704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.35,A,,,V,,V,,V*57
2025-04-18T20:23:45.6755826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.68,A,,,V,,V,,V*55
2025-04-18T20:23:46.6755141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-04-18T20:23:47.6757678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-18T20:23:48.6660090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-18T20:23:49.6658177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-04-18T20:23:50.6762610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-04-18T20:23:51.6662430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-04-18T20:23:52.6760481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-04-18T20:23:53.6761902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-04-18T20:23:54.6759337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-04-18T20:23:55.6665577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-18T20:23:56.6761489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-18T20:23:57.6758293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-18T20:23:58.6766653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T20:23:59.6764814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-04-18T20:24:00.6763248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2025-04-18T20:24:01.6770152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-04-18T20:24:02.6766730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T20:24:03.6772412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T20:24:04.6768758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T20:24:05.6765172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T20:24:06.6771399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-18T20:24:07.6769960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T20:24:08.6667113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T20:24:09.6675610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-18T20:24:10.6770221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T20:24:11.6777405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T20:24:12.6777463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T20:24:13.6672826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T20:24:14.6677884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T20:24:15.6677704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T20:24:16.6679113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T20:24:17.6780608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T20:24:18.6673302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T20:24:19.6681089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T20:24:20.6683428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T20:24:21.6681976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T20:24:22.6678387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T20:24:23.6684738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T20:24:24.6681760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T20:24:25.6777710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T20:24:26.6784338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-18T20:24:27.6781032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T20:24:28.6787512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-18T20:24:29.6784402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-18T20:24:30.6789308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T20:24:31.6685908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T20:24:32.6683739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-18T20:24:33.6685810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:24:34.6692091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-18T20:24:35.6693183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-18T20:24:36.6689936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-04-18T20:24:37.6690648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-18T20:24:38.6689805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-04-18T20:24:39.6694481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-18T20:24:40.6691327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-18T20:24:41.6689734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-04-18T20:24:42.6691928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-18T20:24:43.6798232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-18T20:24:44.6698271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T20:24:45.6794498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-18T20:24:46.6701964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T20:24:47.6693984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T20:24:48.6696730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T20:24:49.6800871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-18T20:24:50.6697846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:24:51.6704393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T20:24:52.6701714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T20:24:53.6698446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T20:24:54.6705030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T20:24:55.6701516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-18T20:24:56.6608266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T20:24:57.6704704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-18T20:24:58.6709594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-18T20:24:59.6702036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-18T20:25:00.6703371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T20:25:01.6709930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T20:25:02.6607445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-18T20:25:03.6712990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T20:25:04.6709761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T20:25:05.6707358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T20:25:06.6712472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-18T20:25:07.6714281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-18T20:25:08.6715798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T20:25:09.6715652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-18T20:25:10.6712092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T20:25:11.6711889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T20:25:12.6714185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T20:25:13.6716402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-18T20:25:14.6718853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T20:25:15.6716052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-18T20:25:16.6619175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-18T20:25:17.6617865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T20:25:18.6619892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T20:25:19.6616582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T20:25:20.6623123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T20:25:21.6719515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T20:25:22.6626682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T20:25:23.6623076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T20:25:24.6619526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-18T20:25:25.6626266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-18T20:25:26.6623109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-18T20:25:27.6729221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-04-18T20:25:28.6626162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-04-18T20:25:29.6632179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-18T20:25:30.6631010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T20:25:31.6629377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-18T20:25:32.6628518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-04-18T20:25:33.6647876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-18T20:25:34.6631746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-18T20:25:35.6631204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T20:25:36.6628977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T20:25:37.6631014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T20:25:38.6633247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T20:25:39.6634982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T20:25:40.6633474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T20:25:41.6639060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T20:25:42.6534623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T20:25:43.6641066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T20:25:44.6642020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-18T20:25:45.6634440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-18T20:25:46.6641400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T20:25:47.6638225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-18T20:25:48.6644495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-18T20:25:49.6541428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-18T20:25:50.6637661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-18T20:25:51.6644297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-18T20:25:52.6640920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T20:25:53.6648411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-18T20:25:54.6648954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T20:25:55.6545454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T20:25:56.6641588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T20:25:57.6648179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-18T20:25:58.6647353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-18T20:25:59.6645125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T20:26:00.6651836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T20:26:01.6652267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T20:26:02.6654705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T20:26:03.6651370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-18T20:26:04.6651575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T20:26:05.6650471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-18T20:26:06.6650082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-18T20:26:07.6658717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-18T20:26:08.6656789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T20:26:09.6653050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:26:10.6659211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T20:26:11.6556089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-04-18T20:26:12.6662618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.00,A,,,V,,V,,V*52
2025-04-18T20:26:13.6560495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-18T20:26:14.6657061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T20:26:15.6664427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T20:26:16.6659553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T20:26:17.6661934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T20:26:18.6558404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-04-18T20:26:19.6659130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-18T20:26:20.6566425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T20:26:21.6665829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T20:26:22.6569011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T20:26:23.6565450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-18T20:26:24.6562266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-04-18T20:26:25.6668581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T20:26:26.6565337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-18T20:26:27.6571894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T20:26:28.6570949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T20:26:29.6519289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T20:26:30.6444367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-18T20:26:31.6433904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-18T20:26:32.6426688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T20:26:33.6431646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T20:26:34.6433716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-04-18T20:26:35.6433272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.09,A,,,V,,V,,V*5B
2025-04-18T20:26:36.6434439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-04-18T20:26:37.6431150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-18T20:26:38.6437662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-18T20:26:39.6434606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T20:26:40.6431021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-18T20:26:41.6437432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-04-18T20:26:42.6434265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-18T20:26:43.6435770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-18T20:26:44.6440838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-18T20:26:45.6437306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-18T20:26:46.6442026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-04-18T20:26:47.6339156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T20:26:48.6336791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T20:26:49.6438307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T20:26:50.6439678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T20:26:51.6446098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T20:26:52.6443699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-18T20:26:53.6440395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T20:26:54.6446930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:26:55.6443357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-18T20:26:56.6344967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-18T20:26:57.6451030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T20:26:58.6445551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T20:26:59.6452073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T20:27:00.6452901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T20:27:01.6449576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-18T20:27:02.6453955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T20:27:03.6450590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-18T20:27:04.6388430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-18T20:27:05.6355604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T20:27:06.6352824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T20:27:07.6359661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T20:27:08.6356350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-18T20:27:09.6354754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T20:27:10.6460883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T20:27:11.6358821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-18T20:27:12.6354137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T20:27:13.6362408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T20:27:14.6358862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T20:27:15.6363161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T20:27:16.6366269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:27:17.6464315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-18T20:27:18.6363185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-18T20:27:19.6359691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-18T20:27:20.6367385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-18T20:27:21.6368942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-04-18T20:27:22.6361488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T20:27:23.6467753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T20:27:24.6464303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T20:27:25.6371343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:27:26.6367830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T20:27:27.6464037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T20:27:28.6470728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:27:29.6467346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T20:27:30.6473690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-18T20:27:31.6370453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T20:27:32.6377052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-18T20:27:33.6369225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-04-18T20:27:34.6371668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-18T20:27:35.6373078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-18T20:27:36.6379508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T20:27:37.6380849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-18T20:27:38.6377684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T20:27:39.6378840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T20:27:40.6376741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T20:27:41.6383370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T20:27:42.6377667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T20:27:43.6379246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T20:27:44.6385512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T20:27:45.6382101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-18T20:27:46.6378706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T20:27:47.6380523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-18T20:27:48.6387181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-18T20:27:49.6387873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-18T20:27:50.6389813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-18T20:27:51.6386276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-18T20:27:52.6387434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T20:27:53.6389277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T20:27:54.6385951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-18T20:27:55.6383905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T20:27:56.6389889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T20:27:57.6388392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T20:27:58.6396137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T20:27:59.6430183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T20:28:00.6389625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T20:28:01.6396160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T20:28:02.6394031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:28:03.6391072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T20:28:04.6397617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-18T20:28:05.6394418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-18T20:28:06.6394545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-04-18T20:28:07.6401748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T20:28:08.6402418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T20:28:09.6401518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T20:28:10.6400081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-18T20:28:11.6396860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-04-18T20:28:12.6398523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-18T20:28:13.6415766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-18T20:28:14.6401386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-18T20:28:15.6399918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-18T20:28:16.6402432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-18T20:28:17.6301996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-18T20:28:18.6303120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T20:28:19.6302727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T20:28:20.6309523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T20:28:21.6306461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.97,A,,,V,,V,,V*6E
2025-04-18T20:28:22.6303440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.02,A,,,V,,V,,V*6A
2025-04-18T20:28:23.6310225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-04-18T20:28:24.6339947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-18T20:28:25.6313789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T20:28:26.6310089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T20:28:27.6316153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-18T20:28:28.6412366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.05,A,,,V,,V,,V*6C
2025-04-18T20:28:29.6309736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.07,A,,,V,,V,,V*60
2025-04-18T20:28:30.6417486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-04-18T20:28:31.6315516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T20:28:32.6314223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T20:28:33.6310829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-18T20:28:34.6317742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-18T20:28:35.6317537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-18T20:28:36.6316250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-04-18T20:28:37.6322591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-18T20:28:38.6316885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T20:28:39.6323609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T20:28:40.6318244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T20:28:41.6324410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T20:28:42.6317670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T20:28:43.6320458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T20:28:44.6319893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T20:28:45.6320826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-18T20:28:46.6329116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-18T20:28:47.6322140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-04-18T20:28:48.6323146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-18T20:28:49.6230754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-04-18T20:28:50.6326429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-18T20:28:51.6223506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-18T20:28:52.6329856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-18T20:28:53.6271719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-18T20:28:54.6332683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T20:28:55.6329398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T20:28:56.6236294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T20:28:57.6330975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T20:28:58.6333434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T20:28:59.6331821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-18T20:29:00.6338461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-18T20:29:01.6337283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-04-18T20:29:02.6337759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-18T20:29:03.6237862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-18T20:29:04.6334035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T20:29:05.6340410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T20:29:06.6337115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T20:29:07.6241743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T20:29:08.6337252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-18T20:29:09.6239408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-18T20:29:10.6340569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-04-18T20:29:11.6243998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-18T20:29:12.6339962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T20:29:13.6247826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T20:29:14.6240330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T20:29:15.6346112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-18T20:29:16.6342895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-18T20:29:17.6349320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T20:29:18.6346103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T20:29:19.6253251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T20:29:20.6348881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-18T20:29:21.6250323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-04-18T20:29:22.6247230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-04-18T20:29:23.6253459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-18T20:29:24.6349886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-04-18T20:29:25.6256895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-18T20:29:26.6253374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-18T20:29:27.6250054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-18T20:29:28.6254784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-18T20:29:29.6255783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T20:29:30.6351687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-18T20:29:31.6358235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T20:29:32.6259493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-18T20:29:33.6261059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-18T20:29:34.6256661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T20:29:35.6257724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-18T20:29:36.6257033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-18T20:29:37.6259360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-18T20:29:38.6266114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T20:29:39.6263154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T20:29:40.6259590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T20:29:41.6267132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-18T20:29:42.6263938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-18T20:29:43.6260681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T20:29:44.6267270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T20:29:45.6263532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-18T20:29:46.6270057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T20:29:47.6266821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T20:29:48.6267530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-18T20:29:49.6265783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T20:29:50.6272284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T20:29:51.6266866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T20:29:52.6272550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-04-18T20:29:53.6291197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-04-18T20:29:54.6277552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-04-18T20:29:55.6274115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-18T20:29:56.6277405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-18T20:29:57.6274088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-18T20:29:58.6271539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-18T20:29:59.6278029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2025-04-18T20:30:00.6274319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-04-18T20:30:01.6280944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-04-18T20:30:02.6282217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-18T20:30:03.6281233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T20:30:04.6282658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T20:30:05.6213606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T20:30:06.6277119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-18T20:30:07.6283940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T20:30:08.6287603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T20:30:09.6284134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T20:30:10.6281647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T20:30:11.6288137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:30:12.6183075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T20:30:13.6189709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T20:30:14.6186120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:30:15.6182761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T20:30:16.6191066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T20:30:17.6288433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T20:30:18.6284542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T20:30:19.6193319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T20:30:20.6195235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:30:21.6187438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-18T20:30:22.6190215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T20:30:23.6196942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-18T20:30:24.6193431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T20:30:25.6228646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T20:30:26.6197155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T20:30:27.6298661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T20:30:28.6297585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T20:30:29.6296529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T20:30:30.6198566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T20:30:31.6201557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-18T20:30:32.6298715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T20:30:33.6204810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T20:30:34.6200889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T20:30:35.6197454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T20:30:36.6204307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-18T20:30:37.6200919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-18T20:30:38.6207496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T20:30:39.6309365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T20:30:40.6308527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T20:30:41.6208359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T20:30:42.6304897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T20:30:43.6211505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-04-18T20:30:44.6208103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T20:30:45.6212326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-18T20:30:46.6175996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-18T20:30:47.6111656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-18T20:30:48.6073753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T20:30:49.6072382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:30:50.6069422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T20:30:51.6076000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-18T20:30:52.6072576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T20:30:53.6069044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T20:30:54.6111245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T20:30:55.6097090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:30:56.6074310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T20:30:57.6071256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T20:30:58.5977862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:30:59.6078671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T20:31:00.6077022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T20:31:01.6073734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:31:02.5981893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T20:31:03.5978133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-18T20:31:04.6085616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-18T20:31:05.6081602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T20:31:06.5980259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T20:31:07.6100801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-18T20:31:08.6084845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T20:31:09.6088753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T20:31:10.5985093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-18T20:31:11.5981500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T20:31:12.6091110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T20:31:13.6090624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T20:31:14.6092632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T20:31:15.6089194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T20:31:16.5989692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T20:31:17.6092106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T20:31:18.6087804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T20:31:19.6089236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T20:31:20.5994115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T20:31:21.5989761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T20:31:22.6096130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T20:31:23.6092772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T20:31:24.5999708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-18T20:31:25.5996304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-18T20:31:26.5993008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-04-18T20:31:27.5999582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-18T20:31:28.5996848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-18T20:31:29.5993533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T20:31:30.6001374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T20:31:31.5996340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-18T20:31:32.6002981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T20:31:33.5997156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T20:31:34.6003808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-18T20:31:35.6004177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-18T20:31:36.6007067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-18T20:31:37.6002297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-04-18T20:31:38.6008925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-04-18T20:31:39.6006350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-04-18T20:31:40.6002849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-04-18T20:31:41.6007209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T20:31:42.6004136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T20:31:43.6010587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T20:31:44.6007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T20:31:45.6007802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T20:31:46.6014447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-18T20:31:47.6012516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2025-04-18T20:31:48.6013503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T20:31:49.6016660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T20:31:50.6013090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T20:31:51.6009766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-18T20:31:52.6015767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-18T20:31:53.6012418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-18T20:31:54.6019989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-04-18T20:31:55.6016430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-18T20:31:56.5956898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-18T20:31:57.6018998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T20:31:58.6015617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T20:31:59.6022298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T20:32:00.6019198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T20:32:01.6022736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T20:32:02.6019658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T20:32:03.6020647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T20:32:04.6019655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T20:32:05.6021394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:32:06.6022988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T20:32:07.6029377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-18T20:32:08.5924366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T20:32:09.6025443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T20:32:10.6031978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-18T20:32:11.6029020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T20:32:12.6032280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-18T20:32:13.6028986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-04-18T20:32:14.6032563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-18T20:32:15.6030756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T20:32:16.6027562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T20:32:17.6032113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T20:32:18.6037856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T20:32:19.6029001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T20:32:20.5932372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T20:32:21.5938788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T20:32:22.6035108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T20:32:23.6031578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T20:32:24.6038224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T20:32:25.6034829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-18T20:32:26.6041622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T20:32:27.5938456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T20:32:28.5938510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T20:32:29.5936449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-18T20:32:30.5938040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T20:32:31.5943684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-18T20:32:32.5942367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T20:32:33.5938934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T20:32:34.5939813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T20:32:35.5945011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T20:32:36.5947082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-18T20:32:37.6043300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T20:32:38.6051219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-18T20:32:39.5949254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-04-18T20:32:40.6051146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-04-18T20:32:41.5948166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-04-18T20:32:42.5948820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-04-18T20:32:43.5955124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-18T20:32:44.5946180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T20:32:45.5955872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-18T20:32:46.5957489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-18T20:32:47.5954204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-04-18T20:32:48.5951021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-18T20:32:49.5956420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:32:50.5952364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-18T20:32:51.5958884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-18T20:32:52.5956181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-18T20:32:53.5954261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T20:32:54.5960459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-18T20:32:55.5957496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-18T20:32:56.5957461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T20:32:57.5962377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:32:58.5958787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-18T20:32:59.5965516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-04-18T20:33:00.5961665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-18T20:33:01.5958075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-18T20:33:02.5965234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T20:33:03.5961918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T20:33:04.5969239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:33:05.5962306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-04-18T20:33:06.5971737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.07,A,,,V,,V,,V*65
2025-04-18T20:33:07.5968703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.07,A,,,V,,V,,V*60
2025-04-18T20:33:08.5868797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-18T20:33:09.5870500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-18T20:33:10.5867222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-18T20:33:11.5967504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-18T20:33:12.5873307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-04-18T20:33:13.5869886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-18T20:33:14.5877424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-18T20:33:15.5868581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T20:33:16.5878087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T20:33:17.5870016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T20:33:18.5876752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-18T20:33:19.5876824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-18T20:33:20.5974897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T20:33:21.5977341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T20:33:22.5979368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T20:33:23.5876687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T20:33:24.5883229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T20:33:25.5979802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T20:33:26.5976076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T20:33:27.5882894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T20:33:28.5885159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T20:33:29.5881681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T20:33:30.5986656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-18T20:33:31.5881076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T20:33:32.5987572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T20:33:33.5981120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T20:33:34.5890300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T20:33:35.5886916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T20:33:36.5884316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T20:33:37.5886500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T20:33:38.5892323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-18T20:33:39.5888879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T20:33:40.5895551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T20:33:41.5892130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-18T20:33:42.5989439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T20:33:43.5895974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-18T20:33:44.5892417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T20:33:45.5895313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T20:33:46.5898111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-18T20:33:47.5899610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T20:33:48.5897883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T20:33:49.5894730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T20:33:50.5894965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T20:33:51.5894529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-18T20:33:52.5896200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T20:33:53.5903056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T20:33:54.5899527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:33:55.5906259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T20:33:56.5897106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T20:33:57.5903400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T20:33:58.5801574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-18T20:33:59.5903088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T20:34:00.5800432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-18T20:34:01.5800602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T20:34:02.5807465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T20:34:03.5905419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T20:34:04.5810696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-18T20:34:05.5942521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T20:34:06.5906220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-18T20:34:07.5912663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-18T20:34:08.5905446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T20:34:09.5914216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T20:34:10.5912329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T20:34:11.5922843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-18T20:34:12.5909777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T20:34:13.5952369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T20:34:14.5911010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T20:34:15.5915385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T20:34:16.5814699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-18T20:34:17.5912671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-18T20:34:18.5919432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-18T20:34:19.5820472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-18T20:34:20.5921900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T20:34:21.5817521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:34:22.5824313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T20:34:23.5821093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-18T20:34:24.5817708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T20:34:25.5923686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T20:34:26.5820901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T20:34:27.5827328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T20:34:28.5824946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-18T20:34:29.5827670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T20:34:30.5823277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T20:34:31.5830007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-18T20:34:32.5826609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T20:34:33.5823211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T20:34:34.5823822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T20:34:35.5826262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T20:34:36.5831176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-18T20:34:37.5826740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T20:34:38.5831664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T20:34:39.5831051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T20:34:40.5829918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T20:34:41.5736861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-04-18T20:34:42.5833348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T20:34:43.5838828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T20:34:44.5837769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T20:34:45.5832884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T20:34:46.5739836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T20:34:47.5740995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T20:34:48.5839371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-18T20:34:49.5834708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-18T20:34:50.5736595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T20:34:51.5845340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T20:34:52.5840989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T20:34:53.5837381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T20:34:54.5843986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T20:34:55.5840581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T20:34:56.5841928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T20:34:57.5848704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T20:34:58.5845494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T20:34:59.5842008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T20:35:00.5849656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-18T20:35:01.5847674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-18T20:35:02.5850374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-18T20:35:03.5835644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-18T20:35:04.5764481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T20:35:05.5704562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T20:35:06.5708417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T20:35:07.5712202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T20:35:08.5714188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-18T20:35:09.5712440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T20:35:10.5611674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-18T20:35:11.5610033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T20:35:12.5709652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T20:35:13.5717349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-18T20:35:14.5714173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-18T20:35:15.5712031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-18T20:35:16.5720386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T20:35:17.5722024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T20:35:18.5717812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T20:35:19.5714966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T20:35:20.5622170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-18T20:35:21.5717144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-18T20:35:22.5624069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T20:35:23.5719979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T20:35:24.5627588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T20:35:25.5624090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-18T20:35:26.5620700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-18T20:35:27.5629193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-18T20:35:28.5625481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-18T20:35:29.5723505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T20:35:30.5728185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T20:35:31.5624361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T20:35:32.5629399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-18T20:35:33.5631258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T20:35:34.5627139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T20:35:35.5633760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-18T20:35:36.5634321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-04-18T20:35:37.5632439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-18T20:35:38.5631950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-18T20:35:39.5636880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T20:35:40.5633500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T20:35:41.5634103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T20:35:42.5635830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T20:35:43.5632181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T20:35:44.5637419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T20:35:45.5633502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T20:35:46.5640707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T20:35:47.5537591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-18T20:35:48.5643949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:35:49.5643230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T20:35:50.5642004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T20:35:51.5638506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T20:35:52.5646742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-18T20:35:53.5643260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-18T20:35:54.5646484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-18T20:35:55.5648137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-18T20:35:56.5647358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:35:57.5643960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T20:35:58.5648083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T20:35:59.5644806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-18T20:36:00.5652185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-04-18T20:36:01.5649115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-04-18T20:36:02.5646281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-18T20:36:03.5650833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-18T20:36:04.5646064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-18T20:36:05.5648232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T20:36:06.5647886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-18T20:36:07.5652713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-18T20:36:08.5649304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-18T20:36:09.5653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-04-18T20:36:10.5552314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-18T20:36:11.5558710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T20:36:12.5652391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T20:36:13.5559376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T20:36:14.5652958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-18T20:36:15.5560105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-18T20:36:16.5660402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T20:36:17.5568918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T20:36:18.5564054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-18T20:36:19.5660413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T20:36:20.5559697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T20:36:21.5558077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T20:36:22.5564650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T20:36:23.5561386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T20:36:24.5567968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-18T20:36:25.5564549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T20:36:26.5671066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T20:36:27.5563091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T20:36:28.5568551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T20:36:29.5565373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T20:36:30.5568523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-18T20:36:31.5567196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-18T20:36:32.5668833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-18T20:36:33.5675230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-04-18T20:36:34.5570447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-18T20:36:35.5669418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T20:36:36.5674698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T20:36:37.5573653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T20:36:38.5570319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T20:36:39.5577381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T20:36:40.5575891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:36:41.5571499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T20:36:42.5578042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T20:36:43.5574588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T20:36:44.5581477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-18T20:36:45.5577932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T20:36:46.5578428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T20:36:47.5575893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T20:36:48.5582510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T20:36:49.5579050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T20:36:50.5585684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:36:51.5584597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T20:36:52.5582871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T20:36:53.5589698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-04-18T20:36:54.5586857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-18T20:36:55.5583175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T20:36:56.5589774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T20:36:57.5583509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-18T20:36:58.5584850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T20:36:59.5586772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T20:37:00.5586212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T20:37:01.5594810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T20:37:02.5596072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T20:37:03.5588149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:37:04.5593388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T20:37:05.5492831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T20:37:06.5597760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T20:37:07.5599353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-18T20:37:08.5595332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-18T20:37:09.5591975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T20:37:10.5598787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-18T20:37:11.5595262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T20:37:12.5601802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T20:37:13.5594634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T20:37:14.5600494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T20:37:15.5497288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T20:37:16.5598698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T20:37:17.5639941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T20:37:18.5605970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-18T20:37:19.5606656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T20:37:20.5506189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T20:37:21.5607823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T20:37:22.5604291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T20:37:23.5611150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T20:37:24.5508153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T20:37:25.5504453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:37:26.5511483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T20:37:27.5507950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T20:37:28.5511830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T20:37:29.5508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T20:37:30.5507767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-18T20:37:31.5514293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T20:37:32.5613176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T20:37:33.5608949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-18T20:37:34.5515813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T20:37:35.5516479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T20:37:36.5513186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T20:37:37.5520381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-18T20:37:38.5518277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T20:37:39.5520388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T20:37:40.5517227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T20:37:41.5514487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T20:37:42.5523282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T20:37:43.5516334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-18T20:37:44.5520578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T20:37:45.5420212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-18T20:37:46.5422647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-18T20:37:47.5443651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-18T20:37:48.5526342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T20:37:49.5522680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-04-18T20:37:50.5523537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-04-18T20:37:51.5522302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-18T20:37:52.5528521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-18T20:37:53.5525197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T20:37:54.5527271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-18T20:37:55.5525862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-18T20:37:56.5428215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-18T20:37:57.5534513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-18T20:37:58.5528271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-18T20:37:59.5533712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T20:38:00.5529195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-18T20:38:01.5528646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-18T20:38:02.5536850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-04-18T20:38:03.5533527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T20:38:04.5530310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-18T20:38:05.5540402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-18T20:38:06.5538295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-04-18T20:38:07.5534868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-04-18T20:38:08.5541717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-04-18T20:38:09.5538426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:38:10.5534813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T20:38:11.5538531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-18T20:38:12.5536873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-04-18T20:38:13.5543440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2025-04-18T20:38:14.5440533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T20:38:15.5542636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T20:38:16.5538941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T20:38:17.5540774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-18T20:38:18.5545711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T20:38:19.5547430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-18T20:38:20.5450433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-18T20:38:21.5442428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-18T20:38:22.5448985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T20:38:23.5445801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T20:38:24.5452219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T20:38:25.5548713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T20:38:26.5555321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T20:38:27.5545350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T20:38:28.5456754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-18T20:38:29.5453299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-18T20:38:30.5449756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-18T20:38:31.5456364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-18T20:38:32.5453292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-18T20:38:33.5455604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-18T20:38:34.5358901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-18T20:38:35.5460457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T20:38:36.5458757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T20:38:37.5555105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T20:38:38.5459684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T20:38:39.5464295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T20:38:40.5463514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T20:38:41.5462456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T20:38:42.5459008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T20:38:43.5459224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:38:44.5465777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T20:38:45.5462379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-18T20:38:46.5468184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-18T20:38:47.5466849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T20:38:48.5469552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T20:38:49.5468877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-18T20:38:50.5463857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-18T20:38:51.5472615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-04-18T20:38:52.5464251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-18T20:38:53.5470687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-18T20:38:54.5468701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T20:38:55.5475163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:38:56.5472505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T20:38:57.5504787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-18T20:38:58.5475598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-18T20:38:59.5372708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-18T20:39:00.5377011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T20:39:01.5475406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:39:02.5371859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-18T20:39:03.5376765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.99,A,,,V,,V,,V*54
2025-04-18T20:39:04.5373416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.04,A,,,V,,V,,V*54
2025-04-18T20:39:05.5480413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-04-18T20:39:06.5510058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-04-18T20:39:07.5404903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-18T20:39:08.5376214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-18T20:39:09.5386220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T20:39:10.5378016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T20:39:11.5385617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T20:39:12.5384392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T20:39:13.5387723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T20:39:14.5485335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-18T20:39:15.5382017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-18T20:39:16.5482328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-18T20:39:17.5489657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-04-18T20:39:18.5389319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T20:39:19.5484274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T20:39:20.5391435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T20:39:21.5331573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T20:39:22.5257687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T20:39:23.5252050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T20:39:24.5248799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T20:39:25.5255388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T20:39:26.5251709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-18T20:39:27.5285204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T20:39:28.5251870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T20:39:29.5257051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-18T20:39:30.5256005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T20:39:31.5255108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T20:39:32.5251632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T20:39:33.5259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T20:39:34.5257443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T20:39:35.5255764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-18T20:39:36.5261956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-18T20:39:37.5263480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-18T20:39:38.5358670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T20:39:39.5359865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T20:39:40.5266474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T20:39:41.5361215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T20:39:42.5258028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:39:43.5261892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T20:39:44.5261340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T20:39:45.5260493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T20:39:46.5266630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-18T20:39:47.5267248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T20:39:48.5263759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-18T20:39:49.5270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T20:39:50.5266972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T20:39:51.5271102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-18T20:39:52.5177368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T20:39:53.5266359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T20:39:54.5272681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T20:39:55.5270010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T20:39:56.5271436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-18T20:39:57.5278502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-18T20:39:58.5272303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T20:39:59.5278195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T20:40:00.5275491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T20:40:01.5278636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T20:40:02.5277131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-18T20:40:03.5276100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T20:40:04.5273811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-18T20:40:05.5282125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-18T20:40:06.5175116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-18T20:40:07.5283947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-04-18T20:40:08.5281852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-18T20:40:09.5277552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-18T20:40:10.5286101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-18T20:40:11.5281701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T20:40:12.5288390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-18T20:40:13.5285886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-18T20:40:14.5282514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-18T20:40:15.5289083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T20:40:16.5285681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-18T20:40:17.5282368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T20:40:18.5288888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T20:40:19.5285791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-18T20:40:20.5286431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-18T20:40:21.5285453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-18T20:40:22.5187956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T20:40:23.5194501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-18T20:40:24.5190800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-18T20:40:25.5197368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-04-18T20:40:26.5193984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-18T20:40:27.5190628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.96,A,,,V,,V,,V*6C
2025-04-18T20:40:28.5197360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.98,A,,,V,,V,,V*60
2025-04-18T20:40:29.5193775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.96,A,,,V,,V,,V*69
2025-04-18T20:40:30.5296144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-04-18T20:40:31.5198903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-18T20:40:32.5200490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T20:40:33.5202876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-18T20:40:34.5199398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T20:40:35.5197555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-04-18T20:40:36.5204019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2025-04-18T20:40:37.5200526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-04-18T20:40:38.5199284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-04-18T20:40:39.5198241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2025-04-18T20:40:40.5204845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-04-18T20:40:41.5202385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-18T20:40:42.5209253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T20:40:43.5205426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T20:40:44.5204233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T20:40:45.5202705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T20:40:46.5208669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-18T20:40:47.5210465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-04-18T20:40:48.5212529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-18T20:40:49.5214326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-18T20:40:50.5210183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-18T20:40:51.5216117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T20:40:52.5212627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T20:40:53.5209161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-18T20:40:54.5116231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-18T20:40:55.5212461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-04-18T20:40:56.5215044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-18T20:40:57.5216792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-18T20:40:58.5218799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-18T20:40:59.5217711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-04-18T20:41:00.5212958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-04-18T20:41:01.5215991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-04-18T20:41:02.5222661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-18T20:41:03.5219550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T20:41:04.5118732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T20:41:05.5125235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T20:41:06.5219130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T20:41:07.5226048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-18T20:41:08.5222483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-04-18T20:41:09.5218979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-04-18T20:41:10.5225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-04-18T20:41:11.5222507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-18T20:41:12.5227335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-18T20:41:13.5223615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-18T20:41:14.5224435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T20:41:15.5131370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T20:41:16.5227412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T20:41:17.5127837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T20:41:18.5233831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T20:41:19.5230416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-18T20:41:20.5236576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T20:41:21.5235819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T20:41:22.5232849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T20:41:23.5229153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T20:41:24.5235796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T20:41:25.5232425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-18T20:41:26.5239231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T20:41:27.5136282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T20:41:28.5242646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-18T20:41:29.5241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:41:30.5238223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:41:31.5235387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T20:41:32.5244805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T20:41:33.5241548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T20:41:34.5138139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T20:41:35.5144680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-18T20:41:36.5143126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-18T20:41:37.5144852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-04-18T20:41:38.5141476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T20:41:39.5141218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-18T20:41:40.5247783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T20:41:41.5142781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-18T20:41:42.5147707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-18T20:41:43.5046744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-18T20:41:44.5152188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:41:45.5150904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T20:41:46.5145839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T20:41:47.5153093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:41:48.5152878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T20:41:49.5148507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T20:41:50.5150828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:41:51.5155287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:41:52.5152589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T20:41:53.5150349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:41:54.5151279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T20:41:55.5153694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T20:41:56.5160514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:41:57.5157092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:41:58.5056966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T20:41:59.5063437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T20:42:00.5060657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-18T20:42:01.5156742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-18T20:42:02.5163959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T20:42:03.5166235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T20:42:04.5173361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T20:42:05.5162451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-18T20:42:06.5159067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-18T20:42:07.5161510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T20:42:08.5068604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-18T20:42:09.5165139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T20:42:10.5171143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-18T20:42:11.5166751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T20:42:12.5067991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T20:42:13.5064541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T20:42:14.5171427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-18T20:42:15.5071154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T20:42:16.5073273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-18T20:42:17.5069917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T20:42:18.5173154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T20:42:19.5169758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T20:42:20.5077834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T20:42:21.5072838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T20:42:22.5079433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T20:42:23.5076008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T20:42:24.5072718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T20:42:25.5079343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-04-18T20:42:26.5075745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-18T20:42:27.5082564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-18T20:42:28.5178520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-18T20:42:29.5078610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-18T20:42:30.5085059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-04-18T20:42:31.5179343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-04-18T20:42:32.5081508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-18T20:42:33.5083770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-18T20:42:34.5086064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-18T20:42:35.5087208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T20:42:36.5086674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T20:42:37.5111419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:42:38.5090391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T20:42:39.5088730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-18T20:42:40.5085301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-18T20:42:41.5091796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-04-18T20:42:42.5084779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-18T20:42:43.5090820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-18T20:42:44.5088727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:42:45.5095319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-18T20:42:46.5089809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T20:42:47.5088244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T20:42:48.5094724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T20:42:49.5095822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T20:42:50.5129252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-18T20:42:51.5099646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:42:52.5096428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T20:42:53.5093473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T20:42:54.5099975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T20:42:55.5096646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-18T20:42:56.5103212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-18T20:42:57.5102295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-18T20:42:58.5099921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-18T20:42:59.5096411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T20:43:00.5098257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:43:01.5104849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T20:43:02.5101540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-18T20:43:03.5100679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T20:43:04.5102500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T20:43:05.5100940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T20:43:06.5106787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:43:07.5103478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T20:43:08.5107586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T20:43:09.5006595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-18T20:43:10.5104517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-18T20:43:11.5112740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-18T20:43:12.5109528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-04-18T20:43:13.5116054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-04-18T20:43:14.5015770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-18T20:43:15.5111956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-18T20:43:16.5016350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T20:43:17.5112811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:43:18.5019928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T20:43:19.5115974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T20:43:20.5112440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T20:43:21.5112707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-18T20:43:22.5119638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-18T20:43:23.5116276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-18T20:43:24.5023540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-18T20:43:25.5119676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-18T20:43:26.5116165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T20:43:27.5023279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T20:43:28.5019354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T20:43:29.4926491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-18T20:43:30.5022725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-18T20:43:31.5019447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-18T20:43:32.5026054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-04-18T20:43:33.5021238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-04-18T20:43:34.5029854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-18T20:43:35.5025150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-18T20:43:36.5029590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-04-18T20:43:37.5026130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-18T20:43:38.4991426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-18T20:43:39.4927311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-04-18T20:43:40.4889959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-04-18T20:43:41.4886805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-18T20:43:42.4887771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T20:43:43.4894191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T20:43:44.4892202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-18T20:43:45.4888301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T20:43:46.4894923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T20:43:47.4798604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T20:43:48.4895857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T20:43:49.4892306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:43:50.4896819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T20:43:51.4894030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T20:43:52.4801952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-18T20:43:53.4898232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T20:43:54.4794907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T20:43:55.4802393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-18T20:43:56.4800178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-18T20:43:57.4796456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T20:43:58.4839547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T20:43:59.4904017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T20:44:00.4799862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T20:44:01.4906037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T20:44:02.4903612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-04-18T20:44:03.4800575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-18T20:44:04.4807050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.07,A,,,V,,V,,V*56
2025-04-18T20:44:05.4906874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.05,A,,,V,,V,,V*6C
2025-04-18T20:44:06.4903366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-18T20:44:07.4810493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T20:44:08.4906375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T20:44:09.4910865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T20:44:10.4807740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-18T20:44:11.4814654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-18T20:44:12.4811151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T20:44:13.4807679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T20:44:14.4911470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T20:44:15.4918187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T20:44:16.4809631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-18T20:44:17.4818463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-18T20:44:18.4813278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-18T20:44:19.4820264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T20:44:20.4919809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-18T20:44:21.4922666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T20:44:22.4914661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T20:44:23.4921235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T20:44:24.4818206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T20:44:25.4824862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T20:44:26.4821443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-18T20:44:27.4818207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-18T20:44:28.4826199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-18T20:44:29.4925075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T20:44:30.4820003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-18T20:44:31.4926294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T20:44:32.4923905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T20:44:33.4830381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T20:44:34.4828055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T20:44:35.4824685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-18T20:44:36.4832693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:44:37.4829381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T20:44:38.4826827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T20:44:39.4833272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-18T20:44:40.4830778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-18T20:44:41.4833003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-18T20:44:42.4834992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-04-18T20:44:43.4833300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-18T20:44:44.4831846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-18T20:44:45.4838546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-18T20:44:46.4833070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T20:44:47.4839588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T20:44:48.4836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T20:44:49.4842165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T20:44:50.4840194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:44:51.4837028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-18T20:44:52.4834502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-18T20:44:53.4873970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-04-18T20:44:54.4842290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-04-18T20:44:55.4837378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-18T20:44:56.4843907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-18T20:44:57.4845491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-18T20:44:58.4843115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T20:44:59.4839685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T20:45:00.4741187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T20:45:01.4842851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-18T20:45:02.4888234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-18T20:45:03.4851733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-18T20:45:04.4848319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T20:45:05.4844968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T20:45:06.4851525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T20:45:07.4848224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T20:45:08.4854916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T20:45:09.4854823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T20:45:10.4856627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-18T20:45:11.4852131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-18T20:45:12.4851277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T20:45:13.4756726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T20:45:14.4758499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T20:45:15.4854587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T20:45:16.4756433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-18T20:45:17.4752120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-18T20:45:18.4758624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-18T20:45:19.4755996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-18T20:45:20.4757283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-04-18T20:45:21.4756224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-18T20:45:22.4762829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T20:45:23.4759239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T20:45:24.4766143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T20:45:25.4762599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T20:45:26.4759231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-18T20:45:27.4765943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-18T20:45:28.4762391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-18T20:45:29.4769210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T20:45:30.4765745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T20:45:31.4763269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T20:45:32.4770046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T20:45:33.4770545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T20:45:34.4767144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T20:45:35.4773613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T20:45:36.4670294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-18T20:45:37.4774704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-18T20:45:38.4773544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-18T20:45:39.4776261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T20:45:40.4773149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:45:41.4773055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-18T20:45:42.4772506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-18T20:45:43.4773360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T20:45:44.4779824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T20:45:45.4776520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T20:45:46.4779687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T20:45:47.4778309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-18T20:45:48.4774229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-18T20:45:49.4782212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-18T20:45:50.4781197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T20:45:51.4777780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T20:45:52.4784767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T20:45:53.4781229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T20:45:54.4779296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T20:45:55.4781340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T20:45:56.4787702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T20:45:57.4784914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:45:58.4790569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:45:59.4789110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-04-18T20:46:00.4785784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-04-18T20:46:01.4786495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-18T20:46:02.4788703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T20:46:03.4794441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-18T20:46:04.4792705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T20:46:05.4789445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T20:46:06.4796161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-04-18T20:46:07.4695495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T20:46:08.4797617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T20:46:09.4693104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T20:46:10.4790521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T20:46:11.4697721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T20:46:12.4793815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-18T20:46:13.4801232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T20:46:14.4792488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T20:46:15.4700718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T20:46:16.4800198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-18T20:46:17.4697801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T20:46:18.4803630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T20:46:19.4802741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T20:46:20.4798117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:46:21.4804650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T20:46:22.4801906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T20:46:23.4808233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T20:46:24.4705221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T20:46:25.4701726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:46:26.4807863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-18T20:46:27.4804904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T20:46:28.4710597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-18T20:46:29.4703149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T20:46:30.4709946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T20:46:31.4744874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T20:46:32.4706898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:46:33.4710795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T20:46:34.4707553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:46:35.4715403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T20:46:36.4712911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-18T20:46:37.4708205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-18T20:46:38.4713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-04-18T20:46:39.4710188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-18T20:46:40.4750795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T20:46:41.4716652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-18T20:46:42.4719126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T20:46:43.4741326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T20:46:44.4716991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T20:46:45.4723509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T20:46:46.4716990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-18T20:46:47.4721923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-18T20:46:48.4718692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-04-18T20:46:49.4725038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-18T20:46:50.4721606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T20:46:51.4718467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T20:46:52.4722367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T20:46:53.4628967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T20:46:54.4725288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T20:46:55.4622106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-18T20:46:56.4630342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T20:46:57.4722928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T20:46:58.4631792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-18T20:46:59.4727921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T20:47:00.4628769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T20:47:01.4732875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T20:47:02.4729593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T20:47:03.4727554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T20:47:04.4729194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T20:47:05.4735805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T20:47:06.4733727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T20:47:07.4630772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T20:47:08.4731332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T20:47:09.4736099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T20:47:10.4638275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T20:47:11.4740205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T20:47:12.4738560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T20:47:13.4734061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T20:47:14.4740671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T20:47:15.4760640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-18T20:47:16.4744048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T20:47:17.4740524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T20:47:18.4738322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T20:47:19.4640314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T20:47:20.4645559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T20:47:21.4740110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T20:47:22.4746697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T20:47:23.4743139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T20:47:24.4749533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T20:47:25.4746184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-18T20:47:26.4643538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-18T20:47:27.4749551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-18T20:47:28.4646462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T20:47:29.4653046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T20:47:30.4648133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T20:47:31.4654730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T20:47:32.4649231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T20:47:33.4651168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T20:47:34.4750105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T20:47:35.4657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T20:47:36.4750067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-18T20:47:37.4656296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-18T20:47:38.4652870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T20:47:39.4656282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T20:47:40.4661769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T20:47:41.4658480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T20:47:42.4655178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:47:43.4661596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T20:47:44.4660168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T20:47:45.4656681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-18T20:47:46.4660257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-18T20:47:47.4665368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-18T20:47:48.4661567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T20:47:49.4660333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-18T20:47:50.4665168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-04-18T20:47:51.4660717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.96,A,,,V,,V,,V*6F
2025-04-18T20:47:52.4666919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-04-18T20:47:53.4665222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-04-18T20:47:54.4671533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-18T20:47:55.4653789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-04-18T20:47:56.4606151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-18T20:47:57.4531241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T20:47:58.4526913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-18T20:47:59.4532265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T20:48:00.4530198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-04-18T20:48:01.4526686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-18T20:48:02.4535161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-18T20:48:03.4431838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-18T20:48:04.4531504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-04-18T20:48:05.4434060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-04-18T20:48:06.4432814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-18T20:48:07.4539311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T20:48:08.4535646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T20:48:09.4513201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T20:48:10.4540306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-18T20:48:11.4440045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T20:48:12.4435679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-18T20:48:13.4541322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T20:48:14.4442929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T20:48:15.4440827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T20:48:16.4439028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T20:48:17.4441932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T20:48:18.4438917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T20:48:19.4445722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-18T20:48:20.4541879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-18T20:48:21.4541980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-18T20:48:22.4448974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T20:48:23.4445426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T20:48:24.4451872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T20:48:25.4448672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T20:48:26.4445704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T20:48:27.4451733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-18T20:48:28.4448540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T20:48:29.4449732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T20:48:30.4447619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T20:48:31.4449182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-18T20:48:32.4455659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T20:48:33.4457585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-04-18T20:48:34.4454604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-18T20:48:35.4450844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-04-18T20:48:36.4453193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T20:48:37.4458276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T20:48:38.4454976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T20:48:39.4459664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T20:48:40.4461668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-18T20:48:41.4456842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-04-18T20:48:42.4462884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-04-18T20:48:43.4459232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-04-18T20:48:44.4459115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-04-18T20:48:45.4465479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-04-18T20:48:46.4462812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-04-18T20:48:47.4465023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T20:48:48.4462037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T20:48:49.4468774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-18T20:48:50.4464674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-18T20:48:51.4469977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-18T20:48:52.4466562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T20:48:53.4463039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T20:48:54.4469490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-18T20:48:55.4466252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T20:48:56.4473454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T20:48:57.4465578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:48:58.4472318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T20:48:59.4476277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T20:49:00.4472560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T20:49:01.4469718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T20:49:02.4476462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-18T20:49:03.4470239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T20:49:04.4479222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-18T20:49:05.4475729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T20:49:06.4479864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-18T20:49:07.4479182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T20:49:08.4474231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T20:49:09.4379868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T20:49:10.4378918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T20:49:11.4483426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:49:12.4382944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T20:49:13.4384777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T20:49:14.4385721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T20:49:15.4382385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T20:49:16.4386942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-18T20:49:17.4385956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T20:49:18.4382729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T20:49:19.4489063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T20:49:20.4484136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-18T20:49:21.4391510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-18T20:49:22.4386217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-04-18T20:49:23.4492221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T20:49:24.4488869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T20:49:25.4485585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T20:49:26.4492100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-18T20:49:27.4489130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-18T20:49:28.4495453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-18T20:49:29.4495997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-18T20:49:30.4393030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-18T20:49:31.4493233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-04-18T20:49:32.4390379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-18T20:49:33.4397308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-04-18T20:49:34.4393846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:49:35.4400308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T20:49:36.4396830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-18T20:49:37.4403720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-18T20:49:38.4400221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-18T20:49:39.4396908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-18T20:49:40.4403402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:49:41.4400019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-18T20:49:42.4406654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T20:49:43.4403497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T20:49:44.4399948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T20:49:45.4406566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T20:49:46.4403215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-18T20:49:47.4409744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-18T20:49:48.4406327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-18T20:49:49.4402966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:49:50.4430133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:49:51.4406238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T20:49:52.4413344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-04-18T20:49:53.4409595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-18T20:49:54.4406203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-04-18T20:49:55.4412613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2025-04-18T20:49:56.4310182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-04-18T20:49:57.4316519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-18T20:49:58.4412528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T20:49:59.4409062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T20:50:00.4316384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T20:50:01.4313008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-18T20:50:02.4319774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T20:50:03.4415746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-04-18T20:50:04.4422276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-18T20:50:05.4319668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T20:50:06.4316300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T20:50:07.4422428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T20:50:08.4418943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T20:50:09.4425097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T20:50:10.4421943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T20:50:11.4418428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T20:50:12.4325933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T20:50:13.4322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-18T20:50:14.4428806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T20:50:15.4325943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-18T20:50:16.4421644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T20:50:17.4428311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T20:50:18.4425343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-18T20:50:19.4332648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T20:50:20.4428382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T20:50:21.4325255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T20:50:22.4332387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T20:50:23.4428064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T20:50:24.4335218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T20:50:25.4332243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T20:50:26.4438168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:50:27.4335742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T20:50:28.4332303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T20:50:29.4338544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T20:50:30.4434284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T20:50:31.4440805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T20:50:32.4338222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T20:50:33.4334970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-18T20:50:34.4341651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T20:50:35.4338524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T20:50:36.4345090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T20:50:37.4341860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T20:50:38.4437284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:50:39.4344809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:50:40.4341475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T20:50:41.4347866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-18T20:50:42.4344936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-04-18T20:50:43.4341307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-18T20:50:44.4348055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-04-18T20:50:45.4344768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T20:50:46.4351371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-18T20:50:47.4348236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T20:50:48.4344430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T20:50:49.4351006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T20:50:50.4347577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:50:51.4354166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T20:50:52.4350981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T20:50:53.4357310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T20:50:54.4353923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T20:50:55.4350370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T20:50:56.4357184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T20:50:57.4353628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T20:50:58.4360233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T20:50:59.4357114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T20:51:00.4353939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-18T20:51:01.4360058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T20:51:02.4396579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T20:51:03.4363749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T20:51:04.4360159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T20:51:05.4357016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T20:51:06.4363329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T20:51:07.4260144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-18T20:51:08.4266858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-18T20:51:09.4363320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-04-18T20:51:10.4260185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-04-18T20:51:11.4267141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-04-18T20:51:12.4263656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-18T20:51:13.4369744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-18T20:51:14.4366219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-18T20:51:15.4362900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-04-18T20:51:16.4369441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-18T20:51:17.4266697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-18T20:51:18.4273239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-18T20:51:19.4369421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:51:20.4375917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T20:51:21.4372815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T20:51:22.4269904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T20:51:23.4276313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T20:51:24.4272883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T20:51:25.4279609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T20:51:26.4276362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T20:51:27.4272696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T20:51:28.4279635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-18T20:51:29.4276013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-18T20:51:30.4282684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:51:31.4279159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T20:51:32.4276360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T20:51:33.4282629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T20:51:34.4279334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T20:51:35.4285570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T20:51:36.4282228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:51:37.4279321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T20:51:38.4285395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T20:51:39.4282202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T20:51:40.4288783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:51:41.4285495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T20:51:42.4310958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-18T20:51:43.4288542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T20:51:44.4285290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-18T20:51:45.4291822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-18T20:51:46.4288387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-18T20:51:47.4295192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T20:51:48.4291827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T20:51:49.4288891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T20:51:50.4294974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T20:51:51.4291750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T20:51:52.4298138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-18T20:51:53.4294790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-18T20:51:54.4291500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-18T20:51:55.4297945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T20:51:56.4294690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-18T20:51:57.4301665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T20:51:58.4297793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T20:51:59.4294583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T20:52:00.4300949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-18T20:52:01.4297719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T20:52:02.4304315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T20:52:03.4301239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-18T20:52:04.4297675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-18T20:52:05.4304101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-18T20:52:06.4301004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-04-18T20:52:07.4307417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-18T20:52:08.4204429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-18T20:52:09.4201388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T20:52:10.4207693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T20:52:11.4204270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-04-18T20:52:12.4211014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-18T20:52:13.4243395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-18T20:52:14.4080621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-18T20:52:15.4069610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-18T20:52:16.4066276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-18T20:52:17.4073001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-18T20:52:18.4069953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T20:52:19.4076429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T20:52:20.4072979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T20:52:21.4069708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-18T20:52:22.4076237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T20:52:23.4171965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T20:52:24.4179072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T20:52:25.4175349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T20:52:26.4172116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T20:52:27.4178808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T20:52:28.4075618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T20:52:29.4181958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T20:52:30.4078828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T20:52:31.4075428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-18T20:52:32.4082346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-18T20:52:33.4078666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T20:52:34.4085547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T20:52:35.4181892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T20:52:36.4078495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T20:52:37.4085559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T20:52:38.4081941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T20:52:39.4088400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T20:52:40.4085136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:52:41.4091960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T20:52:42.4088314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-18T20:52:43.4085419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-18T20:52:44.4092150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T20:52:45.4088452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T20:52:46.4094878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T20:52:47.4091747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T20:52:48.4088504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T20:52:49.4095341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T20:52:50.4091575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T20:52:51.4097948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-18T20:52:52.4094615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-18T20:52:53.4091355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T20:52:54.4098022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T20:52:55.4094794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T20:52:56.4100780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-18T20:52:57.3997997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-18T20:52:58.4094283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-18T20:52:59.4100679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T20:53:00.3998003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T20:53:01.4104031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:53:02.4001155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T20:53:03.3998817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T20:53:04.4004365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-18T20:53:05.4000976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-18T20:53:06.4107205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-18T20:53:07.4004471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T20:53:08.4001603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T20:53:09.4103860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T20:53:10.4006188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-18T20:53:11.4008885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T20:53:12.4013945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T20:53:13.4012906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T20:53:14.4009331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T20:53:15.4015562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-18T20:53:16.4112223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T20:53:17.4109153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T20:53:18.4115877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T20:53:19.4113381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-18T20:53:20.4112037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-18T20:53:21.4117844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-18T20:53:22.4114600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T20:53:23.4021798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T20:53:24.4018221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T20:53:25.4015124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T20:53:26.4021488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T20:53:27.4017939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:53:28.4024710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T20:53:29.4021284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T20:53:30.4117458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T20:53:31.4127159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T20:53:32.4123836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T20:53:33.4125516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T20:53:34.4122070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T20:53:35.4029379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-18T20:53:36.4021829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T20:53:37.4026289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-18T20:53:38.4023100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-18T20:53:39.4030654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T20:53:40.4047068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T20:53:41.4028242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T20:53:42.4032927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T20:53:43.4028906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-18T20:53:44.4035561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-18T20:53:45.4032182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-18T20:53:46.4028362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T20:53:47.4035171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T20:53:48.4031856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-18T20:53:49.3938630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T20:53:50.4034816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T20:53:51.4031628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T20:53:52.4038322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T20:53:53.4034926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T20:53:54.4041299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T20:53:55.4038222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T20:53:56.4044553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T20:53:57.4041335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T20:53:58.4038006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T20:53:59.4044533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T20:54:00.4041091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:54:01.4044467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-18T20:54:02.4041355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-18T20:54:03.4042203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T20:54:04.4044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T20:54:05.4051161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T20:54:06.4047687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T20:54:07.4044418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T20:54:08.3951283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T20:54:09.4047681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-18T20:54:10.3954741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-18T20:54:11.4050777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-18T20:54:12.4049651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:54:13.4056347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T20:54:14.4051502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T20:54:15.3948722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T20:54:16.4054744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T20:54:17.3951742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T20:54:18.3958387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T20:54:19.3955167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T20:54:20.3961764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T20:54:21.3958342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-18T20:54:22.4054653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-18T20:54:23.3961531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T20:54:24.3957938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T20:54:25.3964832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T20:54:26.3961404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-18T20:54:27.3958286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T20:54:28.3959127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T20:54:29.3967987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T20:54:30.3966329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T20:54:31.3963188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T20:54:32.3970201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-18T20:54:33.3966864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-04-18T20:54:34.3964629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2025-04-18T20:54:35.3966273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-18T20:54:36.3971629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-04-18T20:54:37.3973924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-18T20:54:38.3973169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T20:54:39.3969653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T20:54:40.3972732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-18T20:54:41.3969547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T20:54:42.3976407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T20:54:43.3968678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T20:54:44.3976111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T20:54:45.3973363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T20:54:46.3978845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T20:54:47.3977708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-18T20:54:48.3973934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T20:54:49.3981554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T20:54:50.3974373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T20:54:51.3975970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-18T20:54:52.3980865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T20:54:53.3981463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T20:54:54.3977805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T20:54:55.3977287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T20:54:56.3983700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T20:54:57.3987134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-18T20:54:58.3985896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-18T20:54:59.3982422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T20:55:00.3989424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T20:55:01.3985685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T20:55:02.3983583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T20:55:03.3989123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T20:55:04.3891802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T20:55:05.3884667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-18T20:55:06.3992005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T20:55:07.3989265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T20:55:08.3995436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T20:55:09.3991847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-18T20:55:10.3889044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T20:55:11.3895519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T20:55:12.3997433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T20:55:13.3894173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T20:55:14.3892018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-18T20:55:15.3898555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-18T20:55:16.3993070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-18T20:55:17.3899607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T20:55:18.3893047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T20:55:19.3899254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T20:55:20.3894014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T20:55:21.3995637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:55:22.3997655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T20:55:23.3905024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-18T20:55:24.3901786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-18T20:55:25.3898019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T20:55:26.4004188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T20:55:27.4000793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T20:55:28.4005706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T20:55:29.3904796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T20:55:30.3901714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T20:55:31.3908276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-18T20:55:32.3904732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-18T20:55:33.3911557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-18T20:55:34.3812099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T20:55:35.3908392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T20:55:36.3905856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T20:55:37.3912523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T20:55:38.3915964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T20:55:39.3908637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T20:55:40.3916973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T20:55:41.3915908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T20:55:42.3918515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-18T20:55:43.3914778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T20:55:44.3911440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T20:55:45.3921468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T20:55:46.3916002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T20:55:47.3921596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-18T20:55:48.3920172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T20:55:49.3914964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T20:55:50.3920047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T20:55:51.3919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T20:55:52.3924667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T20:55:53.3923993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T20:55:54.3920425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T20:55:55.3920503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T20:55:56.3827356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T20:55:57.3921188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T20:55:58.3823226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T20:55:59.3829861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T20:56:00.3923429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T20:56:01.3830187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T20:56:02.3826931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-18T20:56:03.3833460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-18T20:56:04.3832254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T20:56:05.3833814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T20:56:06.3832520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T20:56:07.3829065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T20:56:08.3990153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T20:56:09.3833345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-18T20:56:10.3936779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T20:56:11.3933573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T20:56:12.3831628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T20:56:13.3836744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-18T20:56:14.3836156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T20:56:15.3834451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-18T20:56:16.3938784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T20:56:17.3838337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T20:56:18.3944543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T20:56:19.3939060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T20:56:20.3944157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-18T20:56:21.3842706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-18T20:56:22.3841702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T20:56:23.3838569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T20:56:24.3844761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T20:56:25.3841767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-18T20:56:26.3848230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T20:56:27.3844651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T20:56:28.3851494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T20:56:29.3847821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T20:56:30.3802988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T20:56:31.3737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T20:56:32.3804684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T20:56:33.3708521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T20:56:34.3705132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T20:56:35.3711658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-18T20:56:36.3707903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-18T20:56:37.3714478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.00,A,,,V,,V,,V*68
2025-04-18T20:56:38.3712481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-18T20:56:39.3717472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T20:56:40.3714087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T20:56:41.3711537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T20:56:42.3713623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-18T20:56:43.3711783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-18T20:56:44.3720821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-18T20:56:45.3620765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-18T20:56:46.3716191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T20:56:47.3717028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T20:56:48.3723646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T20:56:49.3721545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T20:56:50.3715651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-18T20:56:51.3722445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-18T20:56:52.3726353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-18T20:56:53.3723133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-18T20:56:54.3719533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-18T20:56:55.3726471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T20:56:56.3722890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T20:56:57.3729638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-18T20:56:58.3728111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-18T20:56:59.3725181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T20:57:00.3729160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-04-18T20:57:01.3728084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T20:57:02.3730730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T20:57:03.3727295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T20:57:04.3634222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T20:57:05.3726384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-18T20:57:06.3637920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T20:57:07.3729521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T20:57:08.3629730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T20:57:09.3634767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-18T20:57:10.3639603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T20:57:11.3638866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T20:57:12.3635156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:57:13.3741789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-18T20:57:14.3634098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:57:15.3636659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T20:57:16.3734624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T20:57:17.3640168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T20:57:18.3637036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-18T20:57:19.3643615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T20:57:20.3743373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T20:57:21.3640317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T20:57:22.3647151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-18T20:57:23.3643285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T20:57:24.3639974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T20:57:25.3647407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T20:57:26.3643837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T20:57:27.3650225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T20:57:28.3752836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T20:57:29.3651459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T20:57:30.3650473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T20:57:31.3652283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-18T20:57:32.3646652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T20:57:33.3653355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T20:57:34.3651303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-18T20:57:35.3648042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-04-18T20:57:36.3655329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.97,A,,,V,,V,,V*6C
2025-04-18T20:57:37.3653749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-04-18T20:57:38.3655490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-18T20:57:39.3654977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-18T20:57:40.3659415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-18T20:57:41.3658482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-18T20:57:42.3656827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-18T20:57:43.3653707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-18T20:57:44.3654197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-04-18T20:57:45.3660732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-04-18T20:57:46.3557889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T20:57:47.3664047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T20:57:48.3660774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-18T20:57:49.3657243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-18T20:57:50.3662711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-18T20:57:51.3665342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T20:57:52.3660812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T20:57:53.3669384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-18T20:57:54.3666072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-18T20:57:55.3662561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-18T20:57:56.3669137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-18T20:57:57.3670230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T20:57:58.3570149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-18T20:57:59.3670917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-18T20:58:00.3667556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T20:58:01.3675486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T20:58:02.3670781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T20:58:03.3667529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-18T20:58:04.3677335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-18T20:58:05.3673121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-18T20:58:06.3575545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-18T20:58:07.3677687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T20:58:08.3679584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T20:58:09.3574818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-18T20:58:10.3581201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-18T20:58:11.3578209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T20:58:12.3574754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T20:58:13.3582411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T20:58:14.3678849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T20:58:15.3685605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-18T20:58:16.3685359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-04-18T20:58:17.3681027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T20:58:18.3583656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T20:58:19.3578607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T20:58:20.3487257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-18T20:58:21.3585327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-18T20:58:22.3587506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-18T20:58:23.3584506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-18T20:58:24.3590860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-18T20:58:25.3587452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-18T20:58:26.3683566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T20:58:27.3590555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T20:58:28.3593118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-04-18T20:58:29.3591623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-18T20:58:30.3588072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-18T20:58:31.3594650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-18T20:58:32.3594005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-18T20:58:33.3593562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-18T20:58:34.3591551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-18T20:58:35.3598327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T20:58:36.3595807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T20:58:37.3592485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T20:58:38.3598956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T20:58:39.3595615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T20:58:40.3602491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T20:58:41.3599375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T20:58:42.3596996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T20:58:43.3602872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T20:58:44.3601335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T20:58:45.3597581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-18T20:58:46.3606421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-18T20:58:47.3604780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-18T20:58:48.3603789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T20:58:49.3600612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T20:58:50.3603874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-18T20:58:51.3610483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T20:58:52.3604027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T20:58:53.3610461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T20:58:54.3607319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T20:58:55.3504564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-18T20:58:56.3606216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T20:58:57.3614289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-18T20:58:58.3613509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T20:58:59.3610207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T20:59:00.3610476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-18T20:59:01.3509569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T20:59:02.3514790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T20:59:03.3511553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T20:59:04.3518149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-18T20:59:05.3515008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-18T20:59:06.3521735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T20:59:07.3518614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T20:59:08.3515324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T20:59:09.3618149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-18T20:59:10.3514943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T20:59:11.3622169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T20:59:12.3525435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T20:59:13.3523738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-18T20:59:14.3522836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-18T20:59:15.3521058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T20:59:16.3527006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T20:59:17.3523753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T20:59:18.3520895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T20:59:19.3624189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-18T20:59:20.3627488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-18T20:59:21.3622145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T20:59:22.3630892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T20:59:23.3528309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T20:59:24.3524920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T20:59:25.3531356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T20:59:26.3528210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T20:59:27.3534510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T20:59:28.3527366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T20:59:29.3534017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T20:59:30.3533894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T20:59:31.3630398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T20:59:32.3637055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-18T20:59:33.3533937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T20:59:34.3540321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T20:59:35.3536803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-18T20:59:36.3533621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-18T20:59:37.3541941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T20:59:38.3544110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T20:59:39.3540612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T20:59:40.3544168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-18T20:59:41.3540495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T20:59:42.3578269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T20:59:43.3547558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T20:59:44.3542422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-18T20:59:45.3540927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T20:59:46.3547265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T20:59:47.3541823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T20:59:48.3548223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T20:59:49.3545702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-18T20:59:50.3444520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-18T20:59:51.3443607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-18T20:59:52.3548757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T20:59:53.3549447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T20:59:54.3552232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T20:59:55.3553963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-18T20:59:56.3451373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T20:59:57.3551755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-18T20:59:58.3548674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T20:59:59.3555226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T21:00:00.3551634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-18T21:00:01.3553558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-18T21:00:02.3551450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.97,A,,,V,,V,,V*6C
2025-04-18T21:00:03.3557786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-18T21:00:04.3562376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-18T21:00:05.3558947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-18T21:00:06.3463273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-04-18T21:00:07.3459064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-04-18T21:00:08.3556252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-18T21:00:09.3562911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:00:10.3489126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T21:00:11.3463768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T21:00:12.3460531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:00:13.3464653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T21:00:14.3461325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-18T21:00:15.3567493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-18T21:00:16.3463742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T21:00:17.3470470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T21:00:18.3465033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T21:00:19.3463521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T21:00:20.3467648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T21:00:21.3473206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T21:00:22.3469634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T21:00:23.3466209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-18T21:00:24.3473448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-04-18T21:00:25.3569256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-04-18T21:00:26.3476113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-18T21:00:27.3472896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T21:00:28.3474073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-18T21:00:29.3472040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-04-18T21:00:30.3479056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-18T21:00:31.3375849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-04-18T21:00:32.3481823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-18T21:00:33.3478780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-18T21:00:34.3475233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T21:00:35.3478622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T21:00:36.3384613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-18T21:00:37.3380934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-18T21:00:38.3481267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-18T21:00:39.3479654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-18T21:00:40.3486499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-04-18T21:00:41.3483257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-04-18T21:00:42.3479555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-04-18T21:00:43.3486092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-18T21:00:44.3482841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-18T21:00:45.3389935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-18T21:00:46.3391180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T21:00:47.3465603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-18T21:00:48.3302586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-04-18T21:00:49.3352191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-04-18T21:00:50.3250779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-18T21:00:51.3347085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-18T21:00:52.3254459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T21:00:53.3350817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-18T21:00:54.3247853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-18T21:00:55.3353779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-04-18T21:00:56.3350397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-18T21:00:57.3358346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-04-18T21:00:58.3353439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-04-18T21:00:59.3250684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-18T21:01:00.3257765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T21:01:01.3381188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-18T21:01:02.3254929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-04-18T21:01:03.3356796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.01,A,,,V,,V,,V*59
2025-04-18T21:01:04.3358491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-04-18T21:01:05.3354895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T21:01:06.3363156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-18T21:01:07.3258725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-18T21:01:08.3265295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-04-18T21:01:09.3262483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-04-18T21:01:10.3261187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-18T21:01:11.3259863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-18T21:01:12.3266122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-18T21:01:13.3263531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T21:01:14.3304238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T21:01:15.3365731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T21:01:16.3368901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T21:01:17.3368561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T21:01:18.3365067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T21:01:19.3279003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T21:01:20.3274825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-18T21:01:21.3271113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-18T21:01:22.3271955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-18T21:01:23.3268160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T21:01:24.3274647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-18T21:01:25.3271324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T21:01:26.3278014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T21:01:27.3274500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T21:01:28.3276260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T21:01:29.3272020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-18T21:01:30.3377774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T21:01:31.3272956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T21:01:32.3279759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T21:01:33.3376731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T21:01:34.3282432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-18T21:01:35.3279301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T21:01:36.3279319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T21:01:37.3281463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T21:01:38.3287170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T21:01:39.3285348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-18T21:01:40.3282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T21:01:41.3288450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T21:01:42.3285546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T21:01:43.3282066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-18T21:01:44.3288706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-18T21:01:45.3285658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:01:46.3192380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-18T21:01:47.3285391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-18T21:01:48.3290150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-18T21:01:49.3185865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-04-18T21:01:50.3294656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T21:01:51.3191470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-18T21:01:52.3295478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T21:01:53.3293634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-18T21:01:54.3192661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T21:01:55.3199313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-18T21:01:56.3197578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T21:01:57.3198720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T21:01:58.3218045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T21:01:59.3292024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T21:02:00.3298896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T21:02:01.3302908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T21:02:02.3200160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T21:02:03.3300289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-18T21:02:04.3197341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T21:02:05.3200989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T21:02:06.3199902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T21:02:07.3206522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-18T21:02:08.3203846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-18T21:02:09.3206295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.98,A,,,V,,V,,V*52
2025-04-18T21:02:10.3302966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-18T21:02:11.3309483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T21:02:12.3305833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-18T21:02:13.3302329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-18T21:02:14.3305954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-18T21:02:15.3312159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-18T21:02:16.3213574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-04-18T21:02:17.3210225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-18T21:02:18.3214574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-18T21:02:19.3219275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-18T21:02:20.3215113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-18T21:02:21.3309651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-18T21:02:22.3221633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T21:02:23.3311843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:02:24.3219047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-18T21:02:25.3216022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-18T21:02:26.3212157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T21:02:27.3218986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T21:02:28.3214147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T21:02:29.3216375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T21:02:30.3214417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T21:02:31.3221237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T21:02:32.3218380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-18T21:02:33.3225239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-18T21:02:34.3222554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T21:02:35.3221233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T21:02:36.3227503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T21:02:37.3224011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-18T21:02:38.3220536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T21:02:39.3227157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T21:02:40.3224898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T21:02:41.3231174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T21:02:42.3128672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-18T21:02:43.3231224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-18T21:02:44.3230055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-18T21:02:45.3228838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T21:02:46.3230353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T21:02:47.3252735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T21:02:48.3231072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T21:02:49.3229769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T21:02:50.3252629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T21:02:51.3133267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T21:02:52.3135486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T21:02:53.3231739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T21:02:54.3238864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T21:02:55.3241473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T21:02:56.3240169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T21:02:57.3236307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T21:02:58.3240341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T21:02:59.3237032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T21:03:00.3138942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-18T21:03:01.3236972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-18T21:03:02.3143828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-18T21:03:03.3241141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-18T21:03:04.3138378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-18T21:03:05.3244514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T21:03:06.3243689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T21:03:07.3242133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T21:03:08.3247216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T21:03:09.3146881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T21:03:10.3151498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-18T21:03:11.3148356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-18T21:03:12.3144981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-18T21:03:13.3150900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-18T21:03:14.3150285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T21:03:15.3247964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T21:03:16.3154810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:03:17.3251047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-18T21:03:18.3154748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-18T21:03:19.3151616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-18T21:03:20.3168678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T21:03:21.3157441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T21:03:22.3153821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-18T21:03:23.3160500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T21:03:24.3157028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T21:03:25.3198128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T21:03:26.3160379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T21:03:27.3157046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T21:03:28.3164290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T21:03:29.3204801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-18T21:03:30.3159277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T21:03:31.3165782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:03:32.3161800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-18T21:03:33.3164707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-04-18T21:03:34.3061044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-04-18T21:03:35.3167022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-18T21:03:36.3067168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-18T21:03:37.3069647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-18T21:03:38.3068741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-18T21:03:39.3065198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T21:03:40.3166956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:03:41.3173672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T21:03:42.3172327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T21:03:43.3168912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T21:03:44.3170040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-18T21:03:45.3176536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-18T21:03:46.3174720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-18T21:03:47.3169348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-04-18T21:03:48.3177392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-18T21:03:49.3173314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-18T21:03:50.3172048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T21:03:51.3180630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T21:03:52.3172334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:03:53.3179025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-18T21:03:54.3176316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-18T21:03:55.3183043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T21:03:56.3179667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T21:03:57.3176219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T21:03:58.3182876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T21:03:59.3083778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-18T21:04:00.3178965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T21:04:01.3085432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T21:04:02.3182327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T21:04:03.3181501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T21:04:04.3213732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T21:04:05.3185414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T21:04:06.3192072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T21:04:07.3086540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T21:04:08.3085161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T21:04:09.3084184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T21:04:10.3085897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-18T21:04:11.3094108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-04-18T21:04:12.3090600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-18T21:04:13.3087272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T21:04:14.3196509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T21:04:15.3096108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-18T21:04:16.3094459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-18T21:04:17.3099302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T21:04:18.3195371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T21:04:19.3100497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T21:04:20.3099967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T21:04:21.3096463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T21:04:22.3092651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T21:04:23.3099540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-18T21:04:24.3096188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T21:04:25.3239552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-18T21:04:26.3099764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T21:04:27.3106030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-18T21:04:28.3101651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-18T21:04:29.3198080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T21:04:30.3204626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T21:04:31.3101678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:04:32.3108522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T21:04:33.3104833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T21:04:34.3107420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-18T21:04:35.3109426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T21:04:36.3105931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T21:04:37.3113009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-18T21:04:38.3111950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T21:04:39.3108654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-18T21:04:40.3106276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T21:04:41.3112687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-18T21:04:42.3112819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T21:04:43.3112727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T21:04:44.3110491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T21:04:45.3011476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T21:04:46.3111444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-18T21:04:47.3116515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T21:04:48.3118371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T21:04:49.3015878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T21:04:50.3122278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T21:04:51.3117437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-18T21:04:52.3116204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-04-18T21:04:53.3122525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.96,A,,,V,,V,,V*6E
2025-04-18T21:04:54.3119768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-18T21:04:55.3119595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T21:04:56.3126035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-18T21:04:57.3123398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-18T21:04:58.3022489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-04-18T21:04:59.3023761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-18T21:05:00.3029387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-18T21:05:01.3026065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T21:05:02.3123171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-18T21:05:03.3028628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-04-18T21:05:04.3024640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-18T21:05:05.2963382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T21:05:06.2892799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-18T21:05:07.2892637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-18T21:05:08.2884316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-18T21:05:09.2890898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T21:05:10.2888584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T21:05:11.2895263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-18T21:05:12.2889231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-18T21:05:13.2894207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-18T21:05:14.2893477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-18T21:05:15.2890075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T21:05:16.2896772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T21:05:17.2898915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-18T21:05:18.2894564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T21:05:19.2896192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:05:20.2892842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T21:05:21.2993179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T21:05:22.2999796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-18T21:05:23.2996370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-18T21:05:24.2903516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T21:05:25.2900097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T21:05:26.2896656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T21:05:27.3003184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-18T21:05:28.2899849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T21:05:29.2906421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T21:05:30.2905628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T21:05:31.2901900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T21:05:32.2902381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:05:33.2909089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-18T21:05:34.2906086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T21:05:35.2913157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T21:05:36.2910101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T21:05:37.2908475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T21:05:38.2905496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-18T21:05:39.2911756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:05:40.2908538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-18T21:05:41.2915170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-18T21:05:42.2911888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T21:05:43.2918346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-18T21:05:44.2916820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.97,A,,,V,,V,,V*6F
2025-04-18T21:05:45.2918805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.99,A,,,V,,V,,V*61
2025-04-18T21:05:46.2915613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-18T21:05:47.2916475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T21:05:48.2918676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T21:05:49.2915958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T21:05:50.2914762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T21:05:51.2921071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T21:05:52.2916075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T21:05:53.2922254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T21:05:54.2919246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T21:05:55.2925676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T21:05:56.2922522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T21:05:57.2926049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T21:05:58.2921514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T21:05:59.2929796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T21:06:00.2926286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-18T21:06:01.2923778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-18T21:06:02.2830454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-18T21:06:03.2925352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-18T21:06:04.2832152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-18T21:06:05.2825202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-18T21:06:06.2831688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-18T21:06:07.2830056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T21:06:08.2926347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T21:06:09.2833263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-18T21:06:10.2832219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T21:06:11.2834462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T21:06:12.2832355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-18T21:06:13.2831725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-18T21:06:14.2833757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-18T21:06:15.2832461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-04-18T21:06:16.2839297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-18T21:06:17.2833163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T21:06:18.2839613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-18T21:06:19.2840390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T21:06:20.2934953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T21:06:21.2844959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T21:06:22.2841546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-18T21:06:23.2838170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-18T21:06:24.2844708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-18T21:06:25.2841020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-18T21:06:26.2847689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T21:06:27.2844822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-18T21:06:28.2848616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-18T21:06:29.2850080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-18T21:06:30.2842449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-18T21:06:31.2851091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-18T21:06:32.2850374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T21:06:33.2852159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T21:06:34.2848562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T21:06:35.2745553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T21:06:36.2846946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T21:06:37.2849371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T21:06:38.2755480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T21:06:39.2851434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T21:06:40.2849276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T21:06:41.2856147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T21:06:42.2855855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T21:06:43.2858169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T21:06:44.2860564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T21:06:45.2859057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-18T21:06:46.2853774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T21:06:47.2855681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T21:06:48.2763093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T21:06:49.2859884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T21:06:50.2862885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T21:06:51.2864301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T21:06:52.2862330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T21:06:53.2859001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T21:06:54.2863088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-18T21:06:55.2864181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T21:06:56.2860760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:06:57.2867292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T21:06:58.2871266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-18T21:06:59.2864190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-18T21:07:00.2870623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-18T21:07:01.2867168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-04-18T21:07:02.2869525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-18T21:07:03.2865075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-04-18T21:07:04.2871891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-18T21:07:05.2869193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-04-18T21:07:06.2874987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-18T21:07:07.2770383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-18T21:07:08.2775357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-18T21:07:09.2869994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T21:07:10.2878464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T21:07:11.2771698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T21:07:12.2872978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-04-18T21:07:13.2779413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.96,A,,,V,,V,,V*68
2025-04-18T21:07:14.2877551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.96,A,,,V,,V,,V*6E
2025-04-18T21:07:15.2874032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.92,A,,,V,,V,,V*6C
2025-04-18T21:07:16.2874519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-18T21:07:17.2781516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-18T21:07:18.2778377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-04-18T21:07:19.2783548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-18T21:07:20.2785284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-18T21:07:21.2782075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-18T21:07:22.2780230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-04-18T21:07:23.2786755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-18T21:07:24.2783433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-18T21:07:25.2790182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T21:07:26.2786779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T21:07:27.2783094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-18T21:07:28.2789744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-18T21:07:29.2786788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-18T21:07:30.2786445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-18T21:07:31.2785158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-18T21:07:32.2791618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T21:07:33.2788102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T21:07:34.2787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T21:07:35.2696035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-18T21:07:36.2794802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-18T21:07:37.2789540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-18T21:07:38.2795281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T21:07:39.2794084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T21:07:40.2799181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:07:41.2795736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T21:07:42.2800170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T21:07:43.2697063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T21:07:44.2803378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T21:07:45.2795553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T21:07:46.2798303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-18T21:07:47.2796499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-18T21:07:48.2702386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-18T21:07:49.2798630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T21:07:50.2805176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T21:07:51.2801596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T21:07:52.2808135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T21:07:53.2804957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T21:07:54.2702340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-18T21:07:55.2802750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-18T21:07:56.2708334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-18T21:07:57.2710562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T21:07:58.2806756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T21:07:59.2714105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T21:08:00.2812678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T21:08:01.2715181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T21:08:02.2811284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:08:03.2716519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T21:08:04.2715132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T21:08:05.2711969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T21:08:06.2711735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T21:08:07.2718373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-18T21:08:08.2716129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-18T21:08:09.2720769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:08:10.2717565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T21:08:11.2718650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T21:08:12.2713437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T21:08:13.2718554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T21:08:14.2717847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-18T21:08:15.2723135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-18T21:08:16.2719784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T21:08:17.2727242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T21:08:18.2723164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-18T21:08:19.2719746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T21:08:20.2727122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-18T21:08:21.2728140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T21:08:22.2727571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-18T21:08:23.2823729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-18T21:08:24.2830457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-18T21:08:25.2827204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-18T21:08:26.2824116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-18T21:08:27.2830571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-18T21:08:28.2732571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.96,A,,,V,,V,,V*68
2025-04-18T21:08:29.2734553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.03,A,,,V,,V,,V*6B
2025-04-18T21:08:30.2729655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.03,A,,,V,,V,,V*6B
2025-04-18T21:08:31.2731506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-04-18T21:08:32.2734216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.95,A,,,V,,V,,V*6D
2025-04-18T21:08:33.2732924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-04-18T21:08:34.2729775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-04-18T21:08:35.2739638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-18T21:08:36.2738362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T21:08:37.2734833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T21:08:38.2739255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-18T21:08:39.2737496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-18T21:08:40.2734548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T21:08:41.2742264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T21:08:42.2738852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T21:08:43.2735818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-18T21:08:44.2742099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-18T21:08:45.2740868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-04-18T21:08:46.2738661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-18T21:08:47.2744898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T21:08:48.2742020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:08:49.2741956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T21:08:50.2742960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T21:08:51.2748545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T21:08:52.2659761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T21:08:53.2746100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T21:08:54.2751429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-18T21:08:55.2748427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-18T21:08:56.2752115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2025-04-18T21:08:57.2750114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-04-18T21:08:58.2752469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T21:08:59.2748008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-18T21:09:00.2754427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T21:09:01.2754605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-18T21:09:02.2751254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T21:09:03.2761482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T21:09:04.2754745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T21:09:05.2759972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-18T21:09:06.2752569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-18T21:09:07.2660853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-18T21:09:08.2657776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-18T21:09:09.2658313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-04-18T21:09:10.2756501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-18T21:09:11.2762291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-18T21:09:12.2659605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T21:09:13.2666219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T21:09:14.2661371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-18T21:09:15.2657862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-18T21:09:16.2664412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T21:09:17.2661062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T21:09:18.2667744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T21:09:19.2664776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T21:09:20.2661539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T21:09:21.2668195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-18T21:09:22.2623399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.08,A,,,V,,V,,V*6F
2025-04-18T21:09:23.2486949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.21,A,,,V,,V,,V*50
2025-04-18T21:09:24.2523009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.18,A,,,V,,V,,V*5A
2025-04-18T21:09:25.2529408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.02,A,,,V,,V,,V*52
2025-04-18T21:09:26.2525911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-18T21:09:27.2525227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:09:28.2534330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-04-18T21:09:29.2529333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-18T21:09:30.2532361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-18T21:09:31.2529099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-04-18T21:09:32.2532354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-04-18T21:09:33.2529091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-18T21:09:34.2536895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T21:09:35.2531885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-18T21:09:36.2538118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-18T21:09:37.2539609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T21:09:38.2536168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T21:09:39.2434169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-18T21:09:40.2440970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-18T21:09:41.2437482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-18T21:09:42.2539081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-18T21:09:43.2546232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-18T21:09:44.2543672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-18T21:09:45.2545186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-18T21:09:46.2540201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-18T21:09:47.2546657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T21:09:48.2544839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T21:09:49.2541430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-18T21:09:50.2545853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-18T21:09:51.2547649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T21:09:52.2549652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T21:09:53.2550976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T21:09:54.2547456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T21:09:55.2448821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T21:09:56.2544908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-18T21:09:57.2552479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T21:09:58.2548540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T21:09:59.2454065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-18T21:10:00.2449261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-18T21:10:01.2455182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-18T21:10:02.2453476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-18T21:10:03.2449883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-18T21:10:04.2556932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-04-18T21:10:05.2555129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-18T21:10:06.2472300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-18T21:10:07.2458723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-18T21:10:08.2458959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T21:10:09.2556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T21:10:10.2462609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-18T21:10:11.2558511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T21:10:12.2456769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T21:10:13.2565244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T21:10:14.2467432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T21:10:15.2558592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T21:10:16.2564072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T21:10:17.2466666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-18T21:10:18.2463193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:10:19.2470526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T21:10:20.2466988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-18T21:10:21.2467891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-18T21:10:22.2463796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T21:10:23.2470740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T21:10:24.2466794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-18T21:10:25.2473229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-18T21:10:26.2470047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-18T21:10:27.2476564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T21:10:28.2475006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T21:10:29.2474078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T21:10:30.2470308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-18T21:10:31.2476606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T21:10:32.2473121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:10:33.2471608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T21:10:34.2477377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T21:10:35.2476590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T21:10:36.2474582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T21:10:37.2481123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T21:10:38.2481700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-18T21:10:39.2481245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-04-18T21:10:40.2482216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-04-18T21:10:41.2481311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-18T21:10:42.2477860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T21:10:43.2478724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:10:44.2384948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T21:10:45.2482861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-18T21:10:46.2485074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-04-18T21:10:47.2487450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T21:10:48.2482203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T21:10:49.2486988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T21:10:50.2483732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T21:10:51.2490359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T21:10:52.2486972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-18T21:10:53.2393537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-04-18T21:10:54.2390361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-04-18T21:10:55.2496115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T21:10:56.2494886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T21:10:57.2492098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-18T21:10:58.2398659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T21:10:59.2495355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-18T21:11:00.2491460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T21:11:01.2398491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T21:11:02.2400408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T21:11:03.2393735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T21:11:04.2398066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-18T21:11:05.2394451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-18T21:11:06.2398413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-18T21:11:07.2413188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-18T21:11:08.2402693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T21:11:09.2399552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-04-18T21:11:10.2406597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-18T21:11:11.2402399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-18T21:11:12.2398908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T21:11:13.2408984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T21:11:14.2400884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T21:11:15.2432295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T21:11:16.2539732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T21:11:17.2408402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T21:11:18.2405301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T21:11:19.2411716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T21:11:20.2407048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-18T21:11:21.2408185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T21:11:22.2414691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T21:11:23.2411551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T21:11:24.2408576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-18T21:11:25.2414946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T21:11:26.2510848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:11:27.2418078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-18T21:11:28.2418646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T21:11:29.2415537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T21:11:30.2413009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T21:11:31.2412386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-18T21:11:32.2417253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-18T21:11:33.2416256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-18T21:11:34.2417721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T21:11:35.2420466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T21:11:36.2415837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-18T21:11:37.2422536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T21:11:38.2426167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T21:11:39.2318124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T21:11:40.2424466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T21:11:41.2428610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:11:42.2424353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T21:11:43.2437449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-04-18T21:11:44.2324666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-18T21:11:45.2426764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T21:11:46.2431826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T21:11:47.2427304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T21:11:48.2456293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-18T21:11:49.2432465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.96,A,,,V,,V,,V*69
2025-04-18T21:11:50.2428917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-04-18T21:11:51.2435559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-18T21:11:52.2430744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-18T21:11:53.2427570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-18T21:11:54.2334363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-18T21:11:55.2331395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.01,A,,,V,,V,,V*52
2025-04-18T21:11:56.2431968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.13,A,,,V,,V,,V*55
2025-04-18T21:11:57.2434373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.15,A,,,V,,V,,V*50
2025-04-18T21:11:58.2430999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.06,A,,,V,,V,,V*5F
2025-04-18T21:11:59.2437568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-04-18T21:12:00.2432669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-18T21:12:01.2435321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-04-18T21:12:02.2338396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-04-18T21:12:03.2343107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-04-18T21:12:04.2341430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-04-18T21:12:05.2343647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-04-18T21:12:06.2338792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-18T21:12:07.2341052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-18T21:12:08.2338404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-04-18T21:12:09.2345042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-18T21:12:10.2344162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T21:12:11.2442302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T21:12:12.2348174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T21:12:13.2349845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-18T21:12:14.2347904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-04-18T21:12:15.2345249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-18T21:12:16.2352316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-18T21:12:17.2348905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-18T21:12:18.2345862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-18T21:12:19.2355089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-18T21:12:20.2351688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-18T21:12:21.2355369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T21:12:22.2354388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T21:12:23.2351180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T21:12:24.2358092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T21:12:25.2354324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T21:12:26.2351259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T21:12:27.2357519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T21:12:28.2352711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-18T21:12:29.2359305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-18T21:12:30.2360110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-18T21:12:31.2358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T21:12:32.2355456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T21:12:33.2362505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T21:12:34.2361618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T21:12:35.2363651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-18T21:12:36.2359552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T21:12:37.2360965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-04-18T21:12:38.2367392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.92,A,,,V,,V,,V*61
2025-04-18T21:12:39.2268859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.98,A,,,V,,V,,V*63
2025-04-18T21:12:40.2367265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-18T21:12:41.2364696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-04-18T21:12:42.2371585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:12:43.2369241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-04-18T21:12:44.2366109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-18T21:12:45.2370683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-18T21:12:46.2369177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-18T21:12:47.2371351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-04-18T21:12:48.2376054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T21:12:49.2375131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T21:12:50.2371517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-18T21:12:51.2372250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T21:12:52.2369355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.90,A,,,V,,V,,V*63
2025-04-18T21:12:53.2375972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-04-18T21:12:54.2372390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T21:12:55.2378803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T21:12:56.2279321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-18T21:12:57.2378067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-18T21:12:58.2376338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-04-18T21:12:59.2275072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-18T21:13:00.2383810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T21:13:01.2276266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-18T21:13:02.2284685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-18T21:13:03.2382760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-18T21:13:04.2379278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-18T21:13:05.2287593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-18T21:13:06.2321817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-18T21:13:07.2387709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-18T21:13:08.2283362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-18T21:13:09.2290237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-18T21:13:10.2288697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-18T21:13:11.2284729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-18T21:13:12.2285108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-18T21:13:13.2291219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-04-18T21:13:14.2288702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-18T21:13:15.2294527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-18T21:13:16.2291743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T21:13:17.2295339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:13:18.2293492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T21:13:19.2391255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-04-18T21:13:20.2397045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-04-18T21:13:21.2296478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-18T21:13:22.2295505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-18T21:13:23.2291593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-18T21:13:24.2298343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-18T21:13:25.2294787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:13:26.2301379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T21:13:27.2298319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T21:13:28.2303679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-18T21:13:29.2300262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-18T21:13:30.2296923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T21:13:31.2305794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T21:13:32.2304653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T21:13:33.2301482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T21:13:34.2305596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-18T21:13:35.2302296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-18T21:13:36.2309126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-18T21:13:37.2308456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-18T21:13:38.2304267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T21:13:39.2178402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-18T21:13:40.2213400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-18T21:13:41.2164724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-18T21:13:42.2164218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T21:13:43.2168951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-04-18T21:13:44.2173884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.99,A,,,V,,V,,V*60
2025-04-18T21:13:45.2170433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.05,A,,,V,,V,,V*64
2025-04-18T21:13:46.2167572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.05,A,,,V,,V,,V*65
2025-04-18T21:13:47.2074296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.99,A,,,V,,V,,V*65
2025-04-18T21:13:48.2170205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-04-18T21:13:49.2171006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-18T21:13:50.2175887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-18T21:13:51.2078918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-04-18T21:13:52.2179884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-04-18T21:13:53.2179006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-04-18T21:13:54.2174501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-18T21:13:55.2180914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T21:13:56.2114423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-18T21:13:57.2174307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T21:13:58.2081316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-18T21:13:59.2181191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-18T21:14:00.2079629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-18T21:14:01.2185701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-04-18T21:14:02.2182577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-18T21:14:03.2179093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-18T21:14:04.2086077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T21:14:05.2086712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T21:14:06.2083369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T21:14:07.2087329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T21:14:08.2083439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-18T21:14:09.2084564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-18T21:14:10.2090065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-04-18T21:14:11.2086593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-18T21:14:12.2087621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-18T21:14:13.2086368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T21:14:14.2094644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T21:14:15.2091446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T21:14:16.2091878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-18T21:14:17.2090814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.01,A,,,V,,V,,V*50
2025-04-18T21:14:18.2092411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.04,A,,,V,,V,,V*54
2025-04-18T21:14:19.2091352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2025-04-18T21:14:20.2089672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-18T21:14:21.2095709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-18T21:14:22.2090845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-18T21:14:23.2097554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-18T21:14:24.2094334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-18T21:14:25.2100949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-18T21:14:26.2097650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-18T21:14:27.2100122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-18T21:14:28.2096839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T21:14:29.2104725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T21:14:30.2101452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T21:14:31.2105056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:14:32.2143550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-18T21:14:33.2105725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-18T21:14:34.2107832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-18T21:14:35.2106900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-18T21:14:36.2108944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-18T21:14:37.2103849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-18T21:14:38.2107172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-18T21:14:39.2103581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T21:14:40.2010487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T21:14:41.2106645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T21:14:42.2113309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T21:14:43.2109651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T21:14:44.2015616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-18T21:14:45.2109717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-18T21:14:46.2016574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-18T21:14:47.2117817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-04-18T21:14:48.2114699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T21:14:49.2111753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T21:14:50.2113896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T21:14:51.2114834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:14:52.2116999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T21:14:53.2116956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-18T21:14:54.2123798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T21:14:55.2120091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-18T21:14:56.2116771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T21:14:57.2120709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T21:14:58.2119560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T21:14:59.2126308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-18T21:15:00.2122929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T21:15:01.2026014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-18T21:15:02.2122151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-18T21:15:03.2122720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T21:15:04.2124619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-18T21:15:05.2131440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-04-18T21:15:06.2128280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-18T21:15:07.2130902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-18T21:15:08.2030029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T21:15:09.2031462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T21:15:10.2126635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T21:15:11.2128988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T21:15:12.2134706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T21:15:13.2032638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-18T21:15:14.2028273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-18T21:15:15.2037647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T21:15:16.2036161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T21:15:17.2037842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T21:15:18.2040053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:15:19.2038774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-18T21:15:20.2035191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-18T21:15:21.2041831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T21:15:22.2038560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T21:15:23.2035790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-18T21:15:24.2042264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-18T21:15:25.2038812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T21:15:26.2045383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T21:15:27.2042048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T21:15:28.2043513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T21:15:29.2045251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T21:15:30.2048081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T21:15:31.2049437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T21:15:32.2045653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T21:15:33.2050360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T21:15:34.2049436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T21:15:35.1946462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T21:15:36.2043497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-18T21:15:37.2051255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-18T21:15:38.1947077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.96,A,,,V,,V,,V*6D
2025-04-18T21:15:39.2045469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-04-18T21:15:40.2053834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-18T21:15:41.1950721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T21:15:42.2047913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T21:15:43.2056101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T21:15:44.1953215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-04-18T21:15:45.2058092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.99,A,,,V,,V,,V*6B
2025-04-18T21:15:46.2054388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.95,A,,,V,,V,,V*66
2025-04-18T21:15:47.2050895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-18T21:15:48.2057436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T21:15:49.1958939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-04-18T21:15:50.2054308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-18T21:15:51.2063035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-18T21:15:52.2059583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-18T21:15:53.2056280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-18T21:15:54.2055788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T21:15:55.1962705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-18T21:15:56.2062977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T21:15:57.2059604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T21:15:58.2067336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T21:15:59.2062340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T21:16:00.1967030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-04-18T21:16:01.1963729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-18T21:16:02.1969023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-18T21:16:03.2064055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-18T21:16:04.2068869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-18T21:16:05.1971237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T21:16:06.1973314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-18T21:16:07.1968344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T21:16:08.1974813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T21:16:09.1972277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T21:16:10.2068363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-18T21:16:11.2001081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T21:16:12.2071744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T21:16:13.2078378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T21:16:14.2029035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T21:16:15.1972031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T21:16:16.1975855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T21:16:17.2074532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-18T21:16:18.1980655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T21:16:19.1996798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-04-18T21:16:20.2074321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-18T21:16:21.1982794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T21:16:22.2079008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-18T21:16:23.1986051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-18T21:16:24.1982712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T21:16:25.1979445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-18T21:16:26.1886409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-18T21:16:27.1985221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T21:16:28.1986616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T21:16:29.2085979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-18T21:16:30.1984290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-18T21:16:31.1990180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-04-18T21:16:32.1988314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-04-18T21:16:33.1986716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-18T21:16:34.1993358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-18T21:16:35.1989897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-18T21:16:36.1986768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T21:16:37.1992277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-04-18T21:16:38.1994246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.01,A,,,V,,V,,V*50
2025-04-18T21:16:39.1991059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.96,A,,,V,,V,,V*6F
2025-04-18T21:16:40.1998145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T21:16:41.1994759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T21:16:42.1991112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T21:16:43.1993675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-18T21:16:44.2000040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T21:16:45.1897876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-18T21:16:46.1993129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:16:47.2002312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-18T21:16:48.1999030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-18T21:16:49.2002385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T21:16:50.1897856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-18T21:16:51.2004192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T21:16:52.2002120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-04-18T21:16:53.1998826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.06,A,,,V,,V,,V*6F
2025-04-18T21:16:54.2002437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.14,A,,,V,,V,,V*64
2025-04-18T21:16:55.1999181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.07,A,,,V,,V,,V*64
2025-04-18T21:16:56.2005439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-04-18T21:16:57.1906167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T21:16:58.2010382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T21:16:59.1907170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-18T21:17:00.2003474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.07,A,,,V,,V,,V*55
2025-04-18T21:17:01.1907071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.00,A,,,V,,V,,V*69
2025-04-18T21:17:02.2012929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T21:17:03.1910404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T21:17:04.1912809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T21:17:05.1915490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-18T21:17:06.2011397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-18T21:17:07.1908962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-18T21:17:08.1915255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T21:17:09.1912913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T21:17:10.1909532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T21:17:11.1916147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T21:17:12.1915435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T21:17:13.1917273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T21:17:14.1913717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T21:17:15.1922520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T21:17:16.1923120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T21:17:17.1921992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T21:17:18.1918812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T21:17:19.1919277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T21:17:20.1921273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T21:17:21.1917701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T21:17:22.1957888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T21:17:23.1925763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T21:17:24.1922710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T21:17:25.1929138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T21:17:26.2025390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T21:17:27.2024297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T21:17:28.1924583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T21:17:29.1923792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-18T21:17:30.1932031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-18T21:17:31.1930815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-18T21:17:32.1927637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T21:17:33.1934146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:17:34.1930993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T21:17:35.1891908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-18T21:17:36.1933989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T21:17:37.1932050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T21:17:38.1937324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T21:17:39.1929921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T21:17:40.1931218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T21:17:41.1937983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:17:42.1936081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T21:17:43.1937690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:17:44.1935853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T21:17:45.1942539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T21:17:46.1940059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-18T21:17:47.1936698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T21:17:48.1943278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-18T21:17:49.1946228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-18T21:17:50.1937587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-18T21:17:51.1940945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-18T21:17:52.1939186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T21:17:53.1945605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T21:17:54.1843718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T21:17:55.1850312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-18T21:17:56.1943485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:17:57.1770454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-18T21:17:58.1810118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T21:17:59.1806653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T21:18:00.1803697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:18:01.1812157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T21:18:02.1808782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-18T21:18:03.1810320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-18T21:18:04.1811349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T21:18:05.1810574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T21:18:06.1815331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T21:18:07.1814244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-18T21:18:08.1810381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.00,A,,,V,,V,,V*62
2025-04-18T21:18:09.1816214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-18T21:18:10.1713935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:18:11.1720293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T21:18:12.1721548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T21:18:13.1717688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-18T21:18:14.1717957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T21:18:15.1720502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T21:18:16.1716173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T21:18:17.1722725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-18T21:18:18.1719224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T21:18:19.1718047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T21:18:20.1724463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-18T21:18:21.1726242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-18T21:18:22.1724971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T21:18:23.1721511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T21:18:24.1729045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T21:18:25.1724958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-18T21:18:26.1722015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-18T21:18:27.1728173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T21:18:28.1729884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-18T21:18:29.1731996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T21:18:30.1724392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T21:18:31.1731278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T21:18:32.1733954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-18T21:18:33.1730127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-18T21:18:34.1734994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T21:18:35.1730612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T21:18:36.1735888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:18:37.1731122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T21:18:38.1730026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-18T21:18:39.1635547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-18T21:18:40.1737850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-18T21:18:41.1734615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:18:42.1734425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T21:18:43.1736912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T21:18:44.1636468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T21:18:45.1740836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-18T21:18:46.1738721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T21:18:47.1745470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T21:18:48.1740201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T21:18:49.1744748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T21:18:50.1741404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T21:18:51.1739598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T21:18:52.1646872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T21:18:53.1742963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T21:18:54.1650008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T21:18:55.1651213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T21:18:56.1747093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T21:18:57.1751117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T21:18:58.1749638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-18T21:18:59.1746438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-18T21:19:00.1752971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T21:19:01.1749387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-18T21:19:02.1751453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T21:19:03.1750076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T21:19:04.1754894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-18T21:19:05.1754123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-18T21:19:06.1750957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T21:19:07.1754804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T21:19:08.1753189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:19:09.1758251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T21:19:10.1655512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T21:19:11.1762391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T21:19:12.1761047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T21:19:13.1760612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T21:19:14.1664142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T21:19:15.1760079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T21:19:16.1765491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T21:19:17.1662645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T21:19:18.1659488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T21:19:19.1666649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T21:19:20.1663204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T21:19:21.1662804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T21:19:22.1665229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T21:19:23.1761198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T21:19:24.1668377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T21:19:25.1665283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T21:19:26.1671578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-18T21:19:27.1668217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-18T21:19:28.1667325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T21:19:29.1665608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T21:19:30.1675044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T21:19:31.1676341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T21:19:32.1671565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-18T21:19:33.1674446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T21:19:34.1675537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T21:19:35.1674330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-18T21:19:36.1671226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:19:37.1678856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T21:19:38.1680574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T21:19:39.1682328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-18T21:19:40.1680994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-18T21:19:41.1683527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T21:19:42.1675178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:19:43.1684147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-18T21:19:44.1681387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-18T21:19:45.1677802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-04-18T21:19:46.1682898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2025-04-18T21:19:47.1678493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-04-18T21:19:48.1685087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-04-18T21:19:49.1686040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2025-04-18T21:19:50.1585202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-18T21:19:51.1690252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-18T21:19:52.1686384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-18T21:19:53.1684898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-18T21:19:54.1684903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-18T21:19:55.1591496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T21:19:56.1690045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-18T21:19:57.1686059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T21:19:58.1594163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T21:19:59.1690438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T21:20:00.1692272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T21:20:01.1692864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-18T21:20:02.1596225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-04-18T21:20:03.1591521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-18T21:20:04.1597973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T21:20:05.1694616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-18T21:20:06.1601947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-18T21:20:07.1701715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-04-18T21:20:08.1598460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-04-18T21:20:09.1596167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2025-04-18T21:20:10.1596061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2025-04-18T21:20:11.1602994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-04-18T21:20:12.1599378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-04-18T21:20:13.1597709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-04-18T21:20:14.1604277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T21:20:15.1611508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T21:20:16.1600270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-18T21:20:17.1605290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-18T21:20:18.1701397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.89,A,,,V,,V,,V*64
2025-04-18T21:20:19.1610689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-18T21:20:20.1704644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-04-18T21:20:21.1607298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-04-18T21:20:22.1609048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2025-04-18T21:20:23.1605615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-04-18T21:20:24.1612009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-18T21:20:25.1608684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T21:20:26.1615267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-18T21:20:27.1712583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T21:20:28.1608520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T21:20:29.1616521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-18T21:20:30.1615648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T21:20:31.1611055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T21:20:32.1617815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T21:20:33.1614698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T21:20:34.1612953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T21:20:35.1518920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-18T21:20:36.1617384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T21:20:37.1613961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-18T21:20:38.1620743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T21:20:39.1617401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T21:20:40.1623791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-18T21:20:41.1620976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T21:20:42.1626025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-18T21:20:43.1624768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-18T21:20:44.1621117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T21:20:45.1629143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-18T21:20:46.1627168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-18T21:20:47.1529720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-18T21:20:48.1625664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-18T21:20:49.1629686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-04-18T21:20:50.1628727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-18T21:20:51.1625503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-18T21:20:52.1632069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-18T21:20:53.1628563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-18T21:20:54.1631194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-18T21:20:55.1628216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-18T21:20:56.1627445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-18T21:20:57.1629108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-04-18T21:20:58.1633805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-04-18T21:20:59.1531379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-18T21:21:00.1638518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T21:21:01.1635197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T21:21:02.1635853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T21:21:03.1636456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-18T21:21:04.1638840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-18T21:21:05.1635733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-18T21:21:06.1542781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-18T21:21:07.1635724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T21:21:08.1642623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T21:21:09.1643123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:21:10.1645144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T21:21:11.1541483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T21:21:12.1543360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T21:21:13.1540078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T21:21:14.1646822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T21:21:15.1641477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T21:21:16.1551418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T21:21:17.1542960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T21:21:18.1545787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T21:21:19.1543341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T21:21:20.1552766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-18T21:21:21.1551501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T21:21:22.1549769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T21:21:23.1546282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T21:21:24.1552988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-18T21:21:25.1549507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-04-18T21:21:26.1556569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-04-18T21:21:27.1552795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-18T21:21:28.1558423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-04-18T21:21:29.1555100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-18T21:21:30.1551600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T21:21:31.1558425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T21:21:32.1555166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T21:21:33.1555799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T21:21:34.1557104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-18T21:21:35.1562415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T21:21:36.1561011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-18T21:21:37.1563294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T21:21:38.1562190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T21:21:39.1560285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-18T21:21:40.1565478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T21:21:41.1465019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-18T21:21:42.1463795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T21:21:43.1470081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-18T21:21:44.1466966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-18T21:21:45.1463564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T21:21:46.1467865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-18T21:21:47.1564158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-18T21:21:48.1570757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T21:21:49.1570200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T21:21:50.1569004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-18T21:21:51.1468116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T21:21:52.1574212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T21:21:53.1575851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-18T21:21:54.1571150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-18T21:21:55.1578044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-18T21:21:56.1574138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T21:21:57.1471326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T21:21:58.1578026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T21:21:59.1577497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-18T21:22:00.1576019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T21:22:01.1582076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-18T21:22:02.1578253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-18T21:22:03.1575013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-18T21:22:04.1482021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T21:22:05.1480090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-18T21:22:06.1577739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T21:22:07.1483591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-18T21:22:08.1485982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T21:22:09.1487426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-18T21:22:10.1485900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T21:22:11.1588007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T21:22:12.1586145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-18T21:22:13.1585441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-18T21:22:14.1534473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-18T21:22:15.1366086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-18T21:22:16.1344381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-18T21:22:17.1349308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T21:22:18.1447386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-18T21:22:19.1452884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T21:22:20.1450714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T21:22:21.1351449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T21:22:22.1347428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T21:22:23.1354925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T21:22:24.1451038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T21:22:25.1357566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T21:22:26.1353925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-18T21:22:27.1350952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T21:22:28.1351189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T21:22:29.1352916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-18T21:22:30.1359255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T21:22:31.1360339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T21:22:32.1357041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-18T21:22:33.1357483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T21:22:34.1360013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T21:22:35.1365216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T21:22:36.1363462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-18T21:22:37.1358959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-18T21:22:38.1365651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-04-18T21:22:39.1262179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-18T21:22:40.1361668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T21:22:41.1360558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-18T21:22:42.1365710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T21:22:43.1367166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-18T21:22:44.1365941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T21:22:45.1371964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T21:22:46.1370321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-18T21:22:47.1269198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T21:22:48.1266000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-18T21:22:49.1371804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T21:22:50.1369171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:22:51.1273986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T21:22:52.1368869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T21:22:53.1368756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T21:22:54.1369425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-18T21:22:55.1276366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T21:22:56.1373736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T21:22:57.1375808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:22:58.1377796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T21:22:59.1379357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T21:23:00.1275085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:23:01.1280932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T21:23:02.1375454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T21:23:03.1382121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T21:23:04.1280067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T21:23:05.1377866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T21:23:06.1284839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T21:23:07.1279603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T21:23:08.1282010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T21:23:09.1280844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T21:23:10.1288545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T21:23:11.1287046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:23:12.1289261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-18T21:23:13.1291508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T21:23:14.1288397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T21:23:15.1285016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T21:23:16.1291554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T21:23:17.1286100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T21:23:18.1288193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T21:23:19.1293852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T21:23:20.1292329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T21:23:21.1290905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T21:23:22.1292652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T21:23:23.1289436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T21:23:24.1295999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T21:23:25.1292415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-18T21:23:26.1199529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-18T21:23:27.1196449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-18T21:23:28.1302279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T21:23:29.1296883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-18T21:23:30.1303505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-18T21:23:31.1304240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-04-18T21:23:32.1300981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-18T21:23:33.1298207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T21:23:34.1306405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-18T21:23:35.1299106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-18T21:23:36.1303547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T21:23:37.1299353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-18T21:23:38.1326660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-18T21:23:39.1300691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-04-18T21:23:40.1307089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.92,A,,,V,,V,,V*65
2025-04-18T21:23:41.1304266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-04-18T21:23:42.1311096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-04-18T21:23:43.1307639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-04-18T21:23:44.1306876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-18T21:23:45.1313373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T21:23:46.1310055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T21:23:47.1312285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-18T21:23:48.1309031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T21:23:49.1310368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T21:23:50.1315572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T21:23:51.1317262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-18T21:23:52.1316037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T21:23:53.1312546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T21:23:54.1319201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-18T21:23:55.1316059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T21:23:56.1314419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T21:23:57.1316258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T21:23:58.1323013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-18T21:23:59.1219974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-18T21:24:00.1216771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:24:01.1223345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T21:24:02.1319661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T21:24:03.1326170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-18T21:24:04.1322627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T21:24:05.1219765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-18T21:24:06.1325893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T21:24:07.1322891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T21:24:08.1329234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T21:24:09.1226304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T21:24:10.1348851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-18T21:24:11.1327295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T21:24:12.1324085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T21:24:13.1225654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T21:24:14.1234414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T21:24:15.1231088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T21:24:16.1227597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T21:24:17.1234265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T21:24:18.1255638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T21:24:19.1230562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T21:24:20.1239237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T21:24:21.1237871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T21:24:22.1240492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T21:24:23.1236337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-18T21:24:24.1233748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T21:24:25.1239822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T21:24:26.1236766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T21:24:27.1243201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T21:24:28.1235652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T21:24:29.1237139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T21:24:30.1243992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T21:24:31.1244431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:24:32.1246711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T21:24:33.1143666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T21:24:34.1240083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T21:24:35.1246745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:24:36.1243286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T21:24:37.1249641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T21:24:38.1251788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-18T21:24:39.1148684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T21:24:40.1245761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T21:24:41.1248070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T21:24:42.1249900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-18T21:24:43.1246272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-18T21:24:44.1253934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T21:24:45.1150766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:24:46.1151633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-18T21:24:47.1158405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T21:24:48.1155159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T21:24:49.1151656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-18T21:24:50.1158340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T21:24:51.1154368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T21:24:52.1260156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-18T21:24:53.1259159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T21:24:54.1255939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T21:24:55.1163406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T21:24:56.1261205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T21:24:57.1157951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-18T21:24:58.1158636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-18T21:24:59.1161822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-18T21:25:00.1258146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-18T21:25:01.1165726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-04-18T21:25:02.1261972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-04-18T21:25:03.1162277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-18T21:25:04.1161821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-18T21:25:05.1262244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-18T21:25:06.1261872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-18T21:25:07.1263255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T21:25:08.1165678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-18T21:25:09.1164501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-18T21:25:10.1170381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-18T21:25:11.1266346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-18T21:25:12.1272944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-04-18T21:25:13.1269445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-18T21:25:14.1276169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-04-18T21:25:15.1169773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-04-18T21:25:16.1278210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-04-18T21:25:17.1273923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-04-18T21:25:18.1271876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-04-18T21:25:19.1178937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-18T21:25:20.1275140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-18T21:25:21.1182186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-18T21:25:22.1273419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-18T21:25:23.1279796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-18T21:25:24.1276371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-18T21:25:25.1183334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T21:25:26.1180103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-18T21:25:27.1176623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-18T21:25:28.1183398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-04-18T21:25:29.1184295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T21:25:30.1186654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T21:25:31.1188179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T21:25:32.1083880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T21:25:33.1102311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-18T21:25:34.1185660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-18T21:25:35.1186937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-18T21:25:36.1183826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-18T21:25:37.1190685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T21:25:38.1185409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T21:25:39.1192140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T21:25:40.1193511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-18T21:25:41.1191788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T21:25:42.1193611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-18T21:25:43.1191988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-18T21:25:44.1198079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-04-18T21:25:45.1193444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-18T21:25:46.1198562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T21:25:47.1196979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T21:25:48.1198870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T21:25:49.1195597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-18T21:25:50.1196717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T21:25:51.1193469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T21:25:52.1100318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T21:25:53.1196720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-18T21:25:54.1203104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-18T21:25:55.1199838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T21:25:56.1202148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-18T21:25:57.1200964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-18T21:25:58.1207520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T21:25:59.1204387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-18T21:26:00.1101478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T21:26:01.1109388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T21:26:02.1231911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T21:26:03.1202868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T21:26:04.1207760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T21:26:05.1205929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T21:26:06.1112557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T21:26:07.1107476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T21:26:08.1106122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T21:26:09.1210873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T21:26:10.1113742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T21:26:11.1112176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T21:26:12.1110375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T21:26:13.1116912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:26:14.1115017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T21:26:15.1111605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-18T21:26:16.1118530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-18T21:26:17.1114151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-18T21:26:18.1119654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T21:26:19.1116448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T21:26:20.1114446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T21:26:21.1119138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T21:26:22.1120904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T21:26:23.1117253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-18T21:26:24.1124014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-04-18T21:26:25.1121175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-18T21:26:26.1127393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T21:26:27.1123708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T21:26:28.1122847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T21:26:29.1129973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T21:26:30.1123832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:26:31.1100650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-18T21:26:32.1026371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T21:26:33.1091558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T21:26:34.0983076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-18T21:26:35.0988656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T21:26:36.0984353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T21:26:37.0991430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:26:38.0991613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T21:26:39.0993697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T21:26:40.0988993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T21:26:41.0988232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T21:26:42.0990136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-18T21:26:43.0992174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-04-18T21:26:44.0998873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-04-18T21:26:45.0995580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-04-18T21:26:46.0991858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-04-18T21:26:47.0998863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-04-18T21:26:48.0995631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-18T21:26:49.1002007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:26:50.1001940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-18T21:26:51.0994653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2025-04-18T21:26:52.1002856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-04-18T21:26:53.0999831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-18T21:26:54.1006953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T21:26:55.1005258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-18T21:26:56.1001768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-18T21:26:57.1006731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-18T21:26:58.1003089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T21:26:59.1003917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-18T21:27:00.1002368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T21:27:01.0902071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T21:27:02.1003729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-18T21:27:03.0910740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T21:27:04.1006657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-18T21:27:05.1005539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T21:27:06.1010801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-18T21:27:07.1007354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.90,A,,,V,,V,,V*63
2025-04-18T21:27:08.1011633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.97,A,,,V,,V,,V*67
2025-04-18T21:27:09.1013871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.93,A,,,V,,V,,V*64
2025-04-18T21:27:10.1015401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-18T21:27:11.1012637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:27:12.1043530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T21:27:13.0916603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-18T21:27:14.1019294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-18T21:27:15.1016534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2025-04-18T21:27:16.1021022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-18T21:27:17.0917028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-18T21:27:18.0922105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-04-18T21:27:19.1018266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T21:27:20.0915316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T21:27:21.1024523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T21:27:22.0916900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T21:27:23.0923612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:27:24.0920164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-04-18T21:27:25.0926878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-18T21:27:26.0923317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T21:27:27.0926608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T21:27:28.0923271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-18T21:27:29.0930034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T21:27:30.0929556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T21:27:31.0928432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T21:27:32.0926610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T21:27:33.0933159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T21:27:34.0930990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T21:27:35.0927415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T21:27:36.0834184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T21:27:37.0933193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T21:27:38.0830230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-18T21:27:39.0937033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-18T21:27:40.0933873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-18T21:27:41.0931137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-18T21:27:42.0940038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-18T21:27:43.0931749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T21:27:44.0934099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-18T21:27:45.0932832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-18T21:27:46.0838257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-18T21:27:47.0934821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-18T21:27:48.0841564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-18T21:27:49.0937257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T21:27:50.0844194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T21:27:51.0944709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-18T21:27:52.0841393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-18T21:27:53.0942787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T21:27:54.0845936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T21:27:55.0843047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T21:27:56.0849698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T21:27:57.0950095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-18T21:27:58.0946434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-18T21:27:59.0848002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-04-18T21:28:00.0952678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-18T21:28:01.0852487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-18T21:28:02.0950309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-18T21:28:03.0945664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-04-18T21:28:04.0951860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-04-18T21:28:05.0949102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T21:28:06.0956050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-18T21:28:07.0952360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T21:28:08.0952196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-18T21:28:09.0858149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-04-18T21:28:10.0956019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-18T21:28:11.0858741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T21:28:12.0856892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T21:28:13.0855277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:28:14.0862318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T21:28:15.0963047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T21:28:16.0955802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T21:28:17.0860548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-18T21:28:18.0858922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-18T21:28:19.0864282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-18T21:28:20.0959885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T21:28:21.0965058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T21:28:22.0861654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T21:28:23.0967708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-18T21:28:24.0964365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T21:28:25.0861118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T21:28:26.0867962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T21:28:27.0864484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T21:28:28.0898408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-18T21:28:29.0867862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-18T21:28:30.0870135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-18T21:28:31.0866691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-04-18T21:28:32.0873338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-18T21:28:33.0869870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-18T21:28:34.0868296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T21:28:35.0870584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-18T21:28:36.0871646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T21:28:37.0874797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-18T21:28:38.0870856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-18T21:28:39.0871300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T21:28:40.0880106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-18T21:28:41.0872438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-18T21:28:42.0877151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-18T21:28:43.0879036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-18T21:28:44.0875772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T21:28:45.0876530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T21:28:46.0882987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-18T21:28:47.0877089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T21:28:48.0878946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T21:28:49.0877892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T21:28:50.0884222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T21:28:51.0881404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T21:28:52.0887312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T21:28:53.0883629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T21:28:54.0781034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T21:28:55.0787288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T21:28:56.0784032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T21:28:57.0790521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-18T21:28:58.0787165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-18T21:28:59.0785687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T21:29:00.0787259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T21:29:01.0793717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T21:29:02.0889682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-18T21:29:03.0896201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-18T21:29:04.0793204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-18T21:29:05.0889739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T21:29:06.0792192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T21:29:07.0890129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T21:29:08.0797098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:29:09.0897504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-18T21:29:10.0793312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-18T21:29:11.0899516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-18T21:29:12.0812662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-04-18T21:29:13.0803551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T21:29:14.0800593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T21:29:15.0796743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-18T21:29:16.0798911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T21:29:17.0797699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-18T21:29:18.0802978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.96,A,,,V,,V,,V*6E
2025-04-18T21:29:19.0799441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-04-18T21:29:20.0801021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-18T21:29:21.0799978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T21:29:22.0804905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T21:29:23.0801804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-18T21:29:24.0808200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-18T21:29:25.0804974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-18T21:29:26.0811503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-18T21:29:27.0808241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T21:29:28.0806278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-18T21:29:29.0813055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-18T21:29:30.0807457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-18T21:29:31.0811795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T21:29:32.0808415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T21:29:33.0816228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T21:29:34.0811433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T21:29:35.0845959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T21:29:36.0812377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:29:37.0818986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T21:29:38.0816467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-18T21:29:39.0813016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-18T21:29:40.0817599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-04-18T21:29:41.0814409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-18T21:29:42.0722789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-18T21:29:43.0816045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T21:29:44.0821446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T21:29:45.0818006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:29:46.0822315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:29:47.0819186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.98,A,,,V,,V,,V*65
2025-04-18T21:29:48.0823211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-2.03,A,,,V,,V,,V*67
2025-04-18T21:29:49.0829305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-04-18T21:29:50.0826733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T21:29:51.0823786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-18T21:29:52.0830044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T21:29:53.0827226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-18T21:29:54.0824119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T21:29:55.0827114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T21:29:56.0833495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-18T21:29:57.0830018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T21:29:58.0826675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T21:29:59.0828729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-18T21:30:00.0835012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T21:30:01.0831903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T21:30:02.0831636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T21:30:03.0832900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T21:30:04.0838484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:30:05.0830849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T21:30:06.0739696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T21:30:07.0741874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-18T21:30:08.0738288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T21:30:09.0838115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-18T21:30:10.0840168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-18T21:30:11.0835799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-18T21:30:12.0738142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-18T21:30:13.0839722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T21:30:14.0742348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T21:30:15.0741558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T21:30:16.0748515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T21:30:17.0744939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T21:30:18.0741500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-18T21:30:19.0749503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T21:30:20.0744817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T21:30:21.0751498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T21:30:22.0748235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-18T21:30:23.0843863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-04-18T21:30:24.0751316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-04-18T21:30:25.0748770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-18T21:30:26.0754277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T21:30:27.0751189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T21:30:28.0753251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T21:30:29.0755367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-04-18T21:30:30.0757910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-04-18T21:30:31.0750186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-18T21:30:32.0752544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-18T21:30:33.0760617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-18T21:30:34.0752181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-18T21:30:35.0757538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-18T21:30:36.0753271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T21:30:37.0761969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-18T21:30:38.0760209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.01,A,,,V,,V,,V*51
2025-04-18T21:30:39.0759825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.08,A,,,V,,V,,V*5D
2025-04-18T21:30:40.0757671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.01,A,,,V,,V,,V*56
2025-04-18T21:30:41.0762941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-04-18T21:30:42.0759251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-18T21:30:43.0765296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T21:30:44.0663962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T21:30:45.0759784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-18T21:30:46.0775419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-18T21:30:47.0763356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-18T21:30:48.0761155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-18T21:30:49.0590161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-18T21:30:50.0526985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-04-18T21:30:51.0528663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-04-18T21:30:52.0524066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-04-18T21:30:53.0532183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-04-18T21:30:54.0628240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.03,A,,,V,,V,,V*52
2025-04-18T21:30:55.0525302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-04-18T21:30:56.0632713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-18T21:30:57.0529107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-18T21:30:58.0535639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T21:30:59.0532529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-18T21:31:00.0533030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T21:31:01.0529749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T21:31:02.0536394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T21:31:03.0533366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-18T21:31:04.0531463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T21:31:05.0636298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T21:31:06.0533620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-18T21:31:07.0540381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-18T21:31:08.0636160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T21:31:09.0543258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T21:31:10.0640497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:31:11.0636885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T21:31:12.0543736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T21:31:13.0639500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T21:31:14.0541526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T21:31:15.0546889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-04-18T21:31:16.0545225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.95,A,,,V,,V,,V*68
2025-04-18T21:31:17.0541992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-18T21:31:18.0544060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-18T21:31:19.0644196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T21:31:20.0549946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T21:31:21.0551907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T21:31:22.0547464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-18T21:31:23.0554117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-18T21:31:24.0550720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T21:31:25.0547453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T21:31:26.0553880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-18T21:31:27.0550561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T21:31:28.0457073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-18T21:31:29.0551066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-18T21:31:30.0557950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-18T21:31:31.0560072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-18T21:31:32.0551703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-18T21:31:33.0558452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-18T21:31:34.0557750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-18T21:31:35.0454779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-18T21:31:36.0461701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-18T21:31:37.0557838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-18T21:31:38.0564293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-18T21:31:39.0561061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T21:31:40.0557219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-18T21:31:41.0558749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-18T21:31:42.0565500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-18T21:31:43.0562527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-18T21:31:44.0559086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T21:31:45.0565640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T21:31:46.0466281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T21:31:47.0567299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-18T21:31:48.0470007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T21:31:49.0466556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-18T21:31:50.0566953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-18T21:31:51.0472214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-18T21:31:52.0571472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-18T21:31:53.0471016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T21:31:54.0566944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-18T21:31:55.0473920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-18T21:31:56.0470514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-18T21:31:57.0474811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-18T21:31:58.0476562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T21:31:59.0572967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-18T21:32:00.0579423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T21:32:01.0479446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T21:32:02.0575550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T21:32:03.0582598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-18T21:32:04.0479299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-18T21:32:05.0480743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T21:32:06.0483018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T21:32:07.0479563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T21:32:08.0576275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:32:09.0485076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T21:32:10.0480633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T21:32:11.0486125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T21:32:12.0482634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T21:32:13.0589166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-18T21:32:14.0481698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-18T21:32:15.0488260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-18T21:32:16.0482974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-18T21:32:17.0491676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-18T21:32:18.0492950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T21:32:19.0489360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T21:32:20.0486313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-18T21:32:21.0492832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T21:32:22.0491664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-18T21:32:23.0487811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T21:32:24.0494510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-18T21:32:25.0491202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-04-18T21:32:26.0497743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-18T21:32:27.0494476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-18T21:32:28.0491243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-18T21:32:29.0497599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-04-18T21:32:30.0494113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-18T21:32:31.0500720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T21:32:32.0494418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-18T21:32:33.0493895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T21:32:34.0500467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T21:32:35.0497460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T21:32:36.0504065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-18T21:32:37.0501312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-18T21:32:38.0506998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T21:32:39.0505015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T21:32:40.0506824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:32:41.0502173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T21:32:42.0505720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T21:32:43.0403916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-18T21:32:44.0509914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T21:32:45.0407338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-18T21:32:46.0512225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-18T21:32:47.0511071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T21:32:48.0513471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T21:32:49.0505145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T21:32:50.0514225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T21:32:51.0510123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T21:32:52.0516624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T21:32:53.0516046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-18T21:32:54.0413984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.97,A,,,V,,V,,V*6B
2025-04-18T21:32:55.0510378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.08,A,,,V,,V,,V*61
2025-04-18T21:32:56.0517267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.07,A,,,V,,V,,V*62
2025-04-18T21:32:57.0514764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-04-18T21:32:58.0511158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-18T21:32:59.0525785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T21:33:00.0515930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-18T21:33:01.0416163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-18T21:33:02.0418431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-04-18T21:33:03.0417910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-18T21:33:04.0422522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T21:33:05.0419466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T21:33:06.0422607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T21:33:07.0424826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T21:33:08.0423991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-04-18T21:33:09.0519972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-18T21:33:10.0424636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T21:33:11.0429705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-18T21:33:12.0426006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-04-18T21:33:13.0422763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-18T21:33:14.0426251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-18T21:33:15.0431890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-18T21:33:16.0526226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-18T21:33:17.0432832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-18T21:33:18.0427250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T21:33:19.0433563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-18T21:33:20.0432285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-04-18T21:33:21.0428682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-18T21:33:22.0434789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T21:33:23.0431332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-18T21:33:24.0438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-18T21:33:25.0434616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-18T21:33:26.0431427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-18T21:33:27.0441492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-18T21:33:28.0438542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T21:33:29.0442782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-18T21:33:30.0440942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-18T21:33:31.0440763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-18T21:33:32.0441884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-18T21:33:33.0438567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-18T21:33:34.0445870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T21:33:35.0442469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T21:33:36.0443088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T21:33:37.0448872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T21:33:38.0447361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T21:33:39.0449513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T21:33:40.0441900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T21:33:41.0449307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T21:33:42.0348972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-18T21:33:43.0445304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T21:33:44.0453149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T21:33:45.0449950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:33:46.0449657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T21:33:47.0446483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T21:33:48.0353666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-18T21:33:49.0449873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T21:33:50.0451435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T21:33:51.0453487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T21:33:52.0353079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T21:33:53.0351683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T21:33:54.0358595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T21:33:55.0355095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T21:33:56.0460447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:33:57.0358763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-18T21:33:58.0454095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-18T21:33:59.0462295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-18T21:34:00.0361966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T21:34:01.0459894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T21:34:02.0465072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T21:34:03.0403355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-18T21:34:04.0366300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:34:05.0362780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T21:34:06.0469413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-18T21:34:07.0365757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-04-18T21:34:08.0467053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-18T21:34:09.0463419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-18T21:34:10.0470729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-18T21:34:11.0467567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T21:34:12.0465673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T21:34:13.0376821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-18T21:34:14.0369555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T21:34:15.0365884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T21:34:16.0372594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T21:34:17.0372350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-18T21:34:18.0368481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:34:19.0377060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T21:34:20.0373726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-18T21:34:21.0373896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T21:34:22.0378745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-18T21:34:23.0375643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T21:34:24.0372174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-18T21:34:25.0378596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-04-18T21:34:26.0375072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-18T21:34:27.0481395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T21:34:28.0378416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-04-18T21:34:29.0476338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-18T21:34:30.0383236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-18T21:34:31.0377183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-18T21:34:32.0383909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-18T21:34:33.0380415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T21:34:34.0379308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T21:34:35.0388467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:34:36.0383407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-18T21:34:37.0390247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-04-18T21:34:38.0386668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2025-04-18T21:34:39.0390527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.92,A,,,V,,V,,V*60
2025-04-18T21:34:40.0387030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-04-18T21:34:41.0383925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T21:34:42.0390550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T21:34:43.0394295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-18T21:34:44.0391075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-18T21:34:45.0387581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T21:34:46.0393819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T21:34:47.0392785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T21:34:48.0391292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T21:34:49.0397951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-18T21:34:50.0391983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-18T21:34:51.0393825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T21:34:52.0392597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T21:34:53.0299344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T21:34:54.0296033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T21:34:55.0302043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-18T21:34:56.0396722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-18T21:34:57.0296102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T21:34:58.0304619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:34:59.0301275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T21:35:00.0298920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-04-18T21:35:01.0307388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-18T21:35:02.0403350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T21:35:03.0400287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T21:35:04.0409833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T21:35:05.0302228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T21:35:06.0350264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-04-18T21:35:07.0177874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-18T21:35:08.0271498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:35:09.0168401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T21:35:10.0267206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-18T21:35:11.0164283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-18T21:35:12.0165701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T21:35:13.0172372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T21:35:14.0168499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-18T21:35:15.0074955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T21:35:16.0174373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-18T21:35:17.0168387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-18T21:35:18.0177516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-18T21:35:19.0172948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-18T21:35:20.0122974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T21:35:21.0179731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-18T21:35:22.0171593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-18T21:35:23.0177861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-18T21:35:24.0174752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-18T21:35:25.0181801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-18T21:35:26.0177752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-18T21:35:27.0184593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T21:35:28.0181375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T21:35:29.0179486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-18T21:35:30.0184227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T21:35:31.0181334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T21:35:32.0178854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-18T21:35:33.0185313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T21:35:34.0183088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T21:35:35.0189978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-18T21:35:36.0186364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-18T21:35:37.0183084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-18T21:35:38.0208762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T21:35:39.0186127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T21:35:40.0184129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T21:35:41.0233244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T21:35:42.0188679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T21:35:43.0190908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-18T21:35:44.0187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-18T21:35:45.0088276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T21:35:46.0096279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T21:35:47.0195421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-18T21:35:48.0193200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-18T21:35:49.0199759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T21:35:50.0200827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T21:35:51.0199390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T21:35:52.0194616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-18T21:35:53.0201265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T21:35:54.0098982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-18T21:35:55.0095709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-18T21:35:56.0196366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-18T21:35:57.0102352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T21:35:58.0198414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-18T21:35:59.0106395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T21:36:00.0103019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T21:36:01.0200059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T21:36:02.0206478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T21:36:03.0200398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T21:36:04.0105862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T21:36:05.0101872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T21:36:06.0103179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T21:36:07.0208391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T21:36:08.0203705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T21:36:09.0105929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T21:36:10.0207561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T21:36:11.0213697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T21:36:12.0210521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T21:36:13.0210453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T21:36:14.0109705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T21:36:15.0215799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-18T21:36:16.0116894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.99,A,,,V,,V,,V*65
2025-04-18T21:36:17.0113551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-04-18T21:36:18.0118304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T21:36:19.0215491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T21:36:20.0121467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T21:36:21.0118254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-18T21:36:22.0122092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-18T21:36:23.0118553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-18T21:36:24.0115320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T21:36:25.0121891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T21:36:26.0118536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T21:36:27.0125242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T21:36:28.0121899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T21:36:29.0126173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-18T21:36:30.0028247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T21:36:31.0123722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T21:36:32.0125371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T21:36:33.0127171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:36:34.0129147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T21:36:35.0127988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-18T21:36:36.0130215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-18T21:36:37.0128697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T21:36:38.0125303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T21:36:39.0126512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T21:36:40.0034822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-18T21:36:41.0133422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-18T21:36:42.0131988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-18T21:36:43.0031343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-18T21:36:44.0136484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T21:36:45.0134381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-18T21:36:46.0037977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-18T21:36:47.0134871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-18T21:36:48.0137449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-18T21:36:49.0132804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-04-18T21:36:50.0039198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-04-18T21:36:51.0037218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-18T21:36:52.0044017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-18T21:36:53.0042177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T21:36:54.0038799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-18T21:36:55.0045237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-18T21:36:56.0041804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-18T21:36:57.0045767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-18T21:36:58.0044508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-18T21:36:59.0039946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-18T21:37:00.0144683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-18T21:37:01.0047234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-18T21:37:02.0143200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-18T21:37:03.0050335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-18T21:37:04.0043406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T21:37:05.0045066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T21:37:06.0050595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T21:37:07.0151818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T21:37:08.0154481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-18T21:37:09.0053448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T21:37:10.0052066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-18T21:37:11.0068442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-18T21:37:12.0055807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-18T21:37:13.0052297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-18T21:37:14.0059455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-18T21:37:15.0056312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-18T21:37:16.0058629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T21:37:17.0059687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T21:37:18.0056247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T21:37:19.0053703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T21:37:20.0061754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-18T21:37:21.0060617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T21:37:22.0062446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T21:37:23.0059538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-18T21:37:24.0065771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:37:25.0062448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T21:37:26.0059046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T21:37:27.0065616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-18T21:37:28.0068433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T21:37:29.0063464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-18T21:37:30.0065575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T21:37:31.0070821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-18T21:37:32.0067650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-18T21:37:33.0063998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-18T21:37:34.0073810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2025-04-18T21:37:35.0072107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.94,A,,,V,,V,,V*6C
2025-04-18T21:37:36.0067670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-04-18T21:37:37.0076553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-18T21:37:38.0067864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-18T21:37:39.0076468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-18T21:37:40.0075711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-04-18T21:37:41.0075331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-18T21:37:42.0072778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T21:37:43.0074163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T21:37:44.0074008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T21:37:45.0080159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T21:37:46.0076828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T21:37:47.0073369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-18T21:37:48.0081601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-18T21:37:49.0083035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-04-18T21:37:50.0079758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-18T21:37:51.0076467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T21:37:52.0079493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:37:53.0085982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-18T21:37:54.0082482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T21:37:55.0079243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T21:37:56.0080676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-18T21:37:57.0087068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-18T21:37:58.0083627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-18T21:37:58.9990441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-18T21:38:00.0085239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-18T21:38:01.0087432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-18T21:38:01.9994080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-04-18T21:38:03.0094505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-18T21:38:03.9991180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-18T21:38:05.0089621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T21:38:06.0021346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-18T21:38:07.0094205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-18T21:38:07.9995518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-18T21:38:09.0091747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-18T21:38:10.0095314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-18T21:38:10.9992227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-18T21:38:11.9999063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-18T21:38:12.9995537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-18T21:38:13.9999907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T21:38:14.9996032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T21:38:15.9994546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T21:38:16.9999621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-18T21:38:17.9996016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:38:18.9997124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-18T21:38:19.9998802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-18T21:38:21.0004206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-18T21:38:22.0006242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-18T21:38:23.0002948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T21:38:23.9999482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T21:38:25.0005969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T21:38:25.9903276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T21:38:27.0009163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-18T21:38:28.0011391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T21:38:29.0006894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T21:38:30.0005960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T21:38:31.0012148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T21:38:32.0013073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:38:33.0009560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-18T21:38:34.0006776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-18T21:38:35.0011897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T21:38:36.0010792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-18T21:38:37.0017722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-18T21:38:37.9914629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-18T21:38:39.0010763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-18T21:38:40.0012505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:38:41.0019179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T21:38:42.0016145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T21:38:43.0016001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T21:38:44.0016809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T21:38:45.0015510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T21:38:46.0024088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-18T21:38:47.0016373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T21:38:48.0021776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:38:49.0023670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T21:38:50.0020172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T21:38:51.0027733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T21:38:52.0019369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T21:38:53.0025975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-18T21:38:54.0024164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T21:38:55.0030742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T21:38:56.0027705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:38:57.0024482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T21:38:58.0030866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:38:59.0027088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T21:39:00.0033653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-18T21:39:00.9934505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T21:39:02.0033017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T21:39:03.0029566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T21:39:03.9928469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-18T21:39:04.9935154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-18T21:39:05.9931581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-04-18T21:39:06.9930098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-18T21:39:07.9936646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-04-18T21:39:08.9931211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-18T21:39:09.9936394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-18T21:39:10.9933374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-18T21:39:11.9939712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-18T21:39:12.9935314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T21:39:13.9941876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T21:39:14.9939398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-18T21:39:15.9938793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-18T21:39:16.9937811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-18T21:39:17.9944361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-04-18T21:39:18.9943954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-18T21:39:19.9940712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-18T21:39:20.9948373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-18T21:39:21.9947122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T21:39:22.9907353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-18T21:39:23.9843254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-18T21:39:24.9805109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-18T21:39:25.9801879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T21:39:26.9808980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T21:39:27.9804341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:39:28.9813178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T21:39:29.9809467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-18T21:39:30.9805966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T21:39:31.9812966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T21:39:32.9807653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T21:39:33.9816467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T21:39:34.9811276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T21:39:35.9816823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T21:39:36.9812354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T21:39:37.9817483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-18T21:39:38.9812587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T21:39:39.9818613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:39:40.9816852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T21:39:41.9813546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T21:39:42.9820103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T21:39:43.9816453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T21:39:44.9823291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:39:45.9817024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:39:46.9825180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-18T21:39:47.9824723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-18T21:39:48.9822731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T21:39:49.9821454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T21:39:50.9728502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T21:39:51.9824753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T21:39:52.9748311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-18T21:39:53.9725674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T21:39:54.9831805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:39:55.9830531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-18T21:39:56.9826692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T21:39:57.9734015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T21:39:58.9829865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T21:39:59.9732463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T21:40:00.9730245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-18T21:40:01.9829278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T21:40:02.9734792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-18T21:40:03.9733219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-18T21:40:04.9831982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-18T21:40:05.9837023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T21:40:06.9732488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-18T21:40:07.9738799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T21:40:08.9735386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T21:40:09.9741799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T21:40:10.9737612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T21:40:11.9843572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T21:40:12.9741686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-18T21:40:13.9842969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-18T21:40:14.9838140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T21:40:15.9843481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T21:40:16.9743432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T21:40:17.9748277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-18T21:40:18.9743289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T21:40:19.9742133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-18T21:40:20.9840712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-18T21:40:21.9747612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T21:40:22.9744479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T21:40:23.9750987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-18T21:40:24.9747481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-18T21:40:25.9744351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T21:40:26.9751014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-18T21:40:27.9750969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T21:40:28.9746289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T21:40:29.9752547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T21:40:30.9748168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T21:40:31.9750071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T21:40:32.9757809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T21:40:33.9754215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T21:40:34.9752346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:40:35.9754000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T21:40:36.9759788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T21:40:37.9758059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-18T21:40:38.9757318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-18T21:40:39.9758722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-18T21:40:40.9755380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T21:40:41.9663469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-18T21:40:42.9759642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-18T21:40:43.9658094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-18T21:40:44.9770961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-04-18T21:40:45.9661329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-04-18T21:40:46.9759826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-04-18T21:40:47.9762105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-18T21:40:48.9768791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-18T21:40:49.9666666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-18T21:40:50.9762527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-18T21:40:51.9669753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-18T21:40:52.9672069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-18T21:40:53.9768042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T21:40:54.9665994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-04-18T21:40:55.9674473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-18T21:40:56.9667229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-18T21:40:57.9767867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T21:40:58.9667509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T21:40:59.9674334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T21:41:00.9671545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T21:41:01.9677995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T21:41:02.9679262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T21:41:03.9675746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T21:41:04.9672579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T21:41:05.9678034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-18T21:41:06.9782492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-18T21:41:07.9683085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T21:41:08.9681101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T21:41:09.9777475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-18T21:41:10.9777682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T21:41:11.9683235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T21:41:12.9685181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T21:41:13.9687737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T21:41:14.9679517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T21:41:15.9682220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-18T21:41:16.9688938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-18T21:41:17.9685819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:41:18.9683994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T21:41:19.9682534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-18T21:41:20.9687831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T21:41:21.9689976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T21:41:22.9686959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-18T21:41:23.9693179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T21:41:24.9689806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T21:41:25.9686573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T21:41:26.9693119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-18T21:41:27.9691809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-18T21:41:28.9688619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-04-18T21:41:29.9689229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-18T21:41:30.9691060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T21:41:31.9590614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-18T21:41:32.9696571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-18T21:41:33.9697505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-18T21:41:34.9694120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-18T21:41:35.9701430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-18T21:41:36.9699728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-18T21:41:37.9695764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-18T21:41:38.9702385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-04-18T21:41:39.9721867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-18T21:41:40.9698721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-18T21:41:41.9705222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T21:41:42.9701494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T21:41:43.9608775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-18T21:41:44.9704868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-18T21:41:45.9707795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-18T21:41:46.9610450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T21:41:47.9607016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T21:41:48.9604585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T21:41:49.9606406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-18T21:41:50.9605231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-18T21:41:51.9613843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-18T21:41:52.9610510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-18T21:41:53.9707125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T21:41:54.9713550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-18T21:41:55.9610911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-18T21:41:56.9613839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-18T21:41:57.9613341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-18T21:41:58.9714415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T21:41:59.9712458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T21:42:00.9710939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T21:42:01.9618428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T21:42:02.9718545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-04-18T21:42:03.9717470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-18T21:42:04.9614580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-18T21:42:05.9721701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T21:42:06.9720456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T21:42:07.9619884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T21:42:08.9616554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-18T21:42:09.9623346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T21:42:10.9621740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T21:42:11.9620559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-18T21:42:12.9627536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T21:42:13.9627995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-18T21:42:14.9630332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T21:42:15.9621772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-18T21:42:16.9627520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T21:42:17.9723022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-18T21:42:18.9629972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-18T21:42:19.9626654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T21:42:20.9625400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T21:42:21.9730662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T21:42:22.9627726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T21:42:23.9534693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-18T21:42:24.9631137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T21:42:25.9637581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-18T21:42:26.9634335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T21:42:27.9635703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:42:28.9634893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T21:42:29.9636508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T21:42:30.9638695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-18T21:42:31.9635359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T21:42:32.9534037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T21:42:33.9637503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T21:42:34.9544672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T21:42:35.9642089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T21:42:36.9638729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-18T21:42:37.9645967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T21:42:38.9644438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-18T21:42:39.9641337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:42:40.9641905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T21:42:41.9640223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-18T21:42:42.9642368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T21:42:43.9641504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T21:42:44.9650904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-18T21:42:45.9549691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T21:42:46.9643979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T21:42:47.9646680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-18T21:42:48.9644947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T21:42:49.9649809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T21:42:50.9655104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-18T21:42:51.9653853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T21:42:52.9653441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-18T21:42:53.9550624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-18T21:42:54.9557120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T21:42:55.9550183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T21:42:56.9657487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T21:42:57.9556681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T21:42:58.9555495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T21:42:59.9561695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-18T21:43:00.9559281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-18T21:43:01.9656262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-18T21:43:02.9562606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-18T21:43:03.9561568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-04-18T21:43:04.9558270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-18T21:43:05.9559139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-18T21:43:06.9565866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-18T21:43:07.9560643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-18T21:43:08.9567391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-04-18T21:43:09.9664062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-04-18T21:43:10.9668986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:43:11.9665586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T21:43:12.9669490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T21:43:13.9664836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-18T21:43:14.9571510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-04-18T21:43:15.9572159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.94,A,,,V,,V,,V*6C
2025-04-18T21:43:16.9568071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-04-18T21:43:17.9574672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T21:43:18.9568560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T21:43:19.9567518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-18T21:43:20.9576200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-18T21:43:21.9572639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-18T21:43:22.9569325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T21:43:23.9575959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-18T21:43:24.9572586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-18T21:43:25.9579202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T21:43:26.9575833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T21:43:27.9682013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T21:43:28.9578959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T21:43:29.9575642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T21:43:30.9582306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T21:43:31.9578981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-18T21:43:32.9476660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T21:43:33.9585002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-18T21:43:34.9577484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-18T21:43:35.9586102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-18T21:43:36.9584764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-18T21:43:37.9582941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T21:43:38.9589460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T21:43:39.9573530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T21:43:40.9499650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-18T21:43:41.9347140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-18T21:43:42.9341889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T21:43:43.9446788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T21:43:44.9443528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-18T21:43:45.9451088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T21:43:46.9446581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T21:43:47.9353996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T21:43:48.9453147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-18T21:43:49.9451773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T21:43:50.9450699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-18T21:43:51.9449723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-18T21:43:52.9451970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-18T21:43:53.9458566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T21:43:54.9454732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-18T21:43:55.9451416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T21:43:56.9456288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-18T21:43:57.9461850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-18T21:43:58.9458224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T21:43:59.9459443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T21:44:00.9457288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T21:44:01.9456902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-18T21:44:02.9363674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T21:44:03.9363745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T21:44:04.9365872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-18T21:44:05.9362365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-18T21:44:06.9458616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-04-18T21:44:07.9362524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-18T21:44:08.9369127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-18T21:44:09.9369212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T21:44:10.9365756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T21:44:11.9366317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T21:44:12.9365663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-18T21:44:13.9364881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T21:44:14.9369818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-18T21:44:15.9371444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-18T21:44:16.9373415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T21:44:17.9370643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-18T21:44:18.9370803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T21:44:19.9367713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-18T21:44:20.9374177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T21:44:21.9371108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T21:44:22.9377434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-18T21:44:23.9373943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-18T21:44:24.9370642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-18T21:44:25.9277623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T21:44:26.9374229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T21:44:27.9380673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T21:44:28.9380403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T21:44:29.9375627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-18T21:44:30.9384618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T21:44:31.9381090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T21:44:32.9385278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-18T21:44:33.9381777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-18T21:44:34.9380829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-18T21:44:35.9380952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-18T21:44:36.9383856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-04-18T21:44:37.9380325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-18T21:44:38.9387279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T21:44:39.9383669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T21:44:40.9388255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-18T21:44:41.9384019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T21:44:42.9385251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-18T21:44:43.9392012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-18T21:44:44.9393133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-18T21:44:45.9388041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T21:44:46.9394506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T21:44:47.9391285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T21:44:48.9288246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T21:44:49.9294810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-18T21:44:50.9292900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T21:44:51.9396686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-18T21:44:52.9296540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T21:44:53.9392753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-18T21:44:54.9399228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-18T21:44:55.9423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T21:44:56.9399988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T21:44:57.9396599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-18T21:44:58.9403160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T21:44:59.9303204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.95,A,,,V,,V,,V*5C
2025-04-18T21:45:00.9305223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.01,A,,,V,,V,,V*50
2025-04-18T21:45:01.9401257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-18T21:45:02.9298607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T21:45:03.9301010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T21:45:04.9399730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-18T21:45:05.9406003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-18T21:45:06.9406571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-18T21:45:07.9403080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-18T21:45:08.9430900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T21:45:09.9405884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-04-18T21:45:10.9305408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.99,A,,,V,,V,,V*60
2025-04-18T21:45:11.9304739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.01,A,,,V,,V,,V*63
2025-04-18T21:45:12.9310325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.04,A,,,V,,V,,V*65
2025-04-18T21:45:13.9306774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.02,A,,,V,,V,,V*60
2025-04-18T21:45:14.9313456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.97,A,,,V,,V,,V*65
2025-04-18T21:45:15.9409381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-04-18T21:45:16.9310481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-04-18T21:45:17.9408878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.93,A,,,V,,V,,V*6F
2025-04-18T21:45:18.9318275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.00,A,,,V,,V,,V*61
2025-04-18T21:45:19.9309781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.02,A,,,V,,V,,V*63
2025-04-18T21:45:20.9318116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.96,A,,,V,,V,,V*6D
2025-04-18T21:45:21.9320305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.93,A,,,V,,V,,V*6A
2025-04-18T21:45:22.9316942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-18T21:45:23.9313463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-04-18T21:45:24.9320300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-04-18T21:45:25.9316896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.13,A,,,V,,V,,V*5B
2025-04-18T21:45:26.9323343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.22,A,,,V,,V,,V*56
2025-04-18T21:45:27.9318995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.19,A,,,V,,V,,V*5C
2025-04-18T21:45:28.9321553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.06,A,,,V,,V,,V*5F
2025-04-18T21:45:29.9319920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-18T21:45:30.9326077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-18T21:45:31.9324716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.94,A,,,V,,V,,V*6C
2025-04-18T21:45:32.9319957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-04-18T21:45:33.9327572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-18T21:45:34.9324302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-18T21:45:35.9322557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T21:45:36.9331021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-18T21:45:37.9329549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-04-18T21:45:38.9325945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T21:45:39.9323959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T21:45:40.9330539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T21:45:41.9327212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T21:45:42.9333900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-18T21:45:43.9330168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-18T21:45:44.9230491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T21:45:45.9328338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T21:45:46.9337307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T21:45:47.9335973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T21:45:48.9335105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T21:45:49.9232292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T21:45:50.9239070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T21:45:51.9335272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T21:45:52.9236854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-18T21:45:53.9233248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T21:45:54.9239973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:45:55.9242084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T21:45:56.9241471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-18T21:45:57.9243807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T21:45:58.9240680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T21:45:59.9247499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T21:46:00.9239979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-18T21:46:01.9247588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-18T21:46:02.9346009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T21:46:03.9242824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-18T21:46:04.9243814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-18T21:46:05.9243185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T21:46:06.9249527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-18T21:46:07.9246103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-18T21:46:08.9248349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-18T21:46:09.9253514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-18T21:46:10.9249371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T21:46:11.9347128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T21:46:12.9254051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-04-18T21:46:13.9351917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-04-18T21:46:14.9248906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-18T21:46:15.9255425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-18T21:46:16.9252079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-18T21:46:17.9253031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-04-18T21:46:18.9258132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-18T21:46:19.9253345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-18T21:46:20.9252423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-04-18T21:46:21.9258729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-04-18T21:46:22.9254989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-04-18T21:46:23.9261698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-18T21:46:24.9258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-18T21:46:25.9264849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-18T21:46:26.9261461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-18T21:46:27.9259360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-18T21:46:28.9261811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-18T21:46:29.9261557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-18T21:46:30.9261903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T21:46:31.9261450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-04-18T21:46:32.9269584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-18T21:46:33.9266190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-18T21:46:34.9167708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-18T21:46:35.9265905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-18T21:46:36.9272449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T21:46:37.9273071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T21:46:38.9265778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-18T21:46:39.9272621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T21:46:40.9273158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T21:46:41.9267550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T21:46:42.9178244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-18T21:46:43.9271730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-18T21:46:44.9278586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T21:46:45.9275261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T21:46:46.9274557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T21:46:47.9279399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T21:46:48.9272356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-18T21:46:49.9278862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T21:46:50.9275673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T21:46:51.9282412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T21:46:52.9278965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T21:46:53.9275765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T21:46:54.9282112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-18T21:46:55.9278624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-18T21:46:56.9285187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-18T21:46:57.9212459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-18T21:46:58.9288668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-18T21:46:59.9285272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-18T21:47:00.9281838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-18T21:47:01.9188934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-18T21:47:02.9185664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-18T21:47:03.9192370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T21:47:04.9188949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T21:47:05.9185480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T21:47:06.9192097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T21:47:07.9188678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T21:47:08.9195167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-18T21:47:09.9291552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:47:10.9188379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-18T21:47:11.9194872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-04-18T21:47:12.9191961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-18T21:47:13.9198288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-18T21:47:14.9294484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:47:15.9191741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T21:47:16.9198189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-18T21:47:17.9194842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-18T21:47:18.9201358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-18T21:47:19.9197986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T21:47:20.9194960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T21:47:21.9201499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T21:47:22.9198255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T21:47:23.9205114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T21:47:24.9201765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T21:47:25.9208027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-18T21:47:26.9104949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T21:47:27.9200946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-18T21:47:28.9207444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-18T21:47:29.9204195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T21:47:30.9211093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-18T21:47:31.9207490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T21:47:32.9204492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T21:47:33.9210564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-18T21:47:34.9107561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-18T21:47:35.9213834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-18T21:47:36.9110660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-18T21:47:37.9207096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-18T21:47:38.9213772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-18T21:47:39.9210366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T21:47:40.9216911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-18T21:47:41.9213772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-18T21:47:42.9210332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T21:47:43.9217163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-18T21:47:44.9213558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T21:47:45.9220026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-18T21:47:46.9116956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-18T21:47:47.9223356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-18T21:47:48.9120289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T21:47:49.9116951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T21:47:50.9223145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T21:47:51.9120148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T21:47:52.9226828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-18T21:47:53.9223099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T21:47:54.9219616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-18T21:47:55.9226485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T21:47:56.9222916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T21:47:57.9167066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T21:47:58.9092966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-18T21:47:59.9081760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-04-18T21:48:00.9088531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-04-18T21:48:01.9085095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-04-18T21:48:02.9091284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-18T21:48:03.9088314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T21:48:04.9084898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-18T21:48:05.8991522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-18T21:48:06.9087974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:48:07.8994763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T21:48:08.9090963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:48:09.9087629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-18T21:48:10.8994520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T21:48:11.8991107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T21:48:12.8998197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T21:48:13.8994267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T21:48:14.8991424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-18T21:48:15.8997661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T21:48:16.8994478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T21:48:17.9001075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T21:48:18.8998064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-18T21:48:19.9004641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:48:20.9001122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T21:48:21.8997891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T21:48:22.9040499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T21:48:23.9000889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-18T21:48:24.9007406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:48:25.9004344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T21:48:26.9000967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T21:48:27.9006967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T21:48:28.9003749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T21:48:29.9010474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-18T21:48:30.9007089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T21:48:31.9003842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T21:48:32.9010537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-18T21:48:33.8907803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-18T21:48:34.8913874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-18T21:48:35.8910512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-18T21:48:36.8907406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-18T21:48:37.8913982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T21:48:38.9010002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-18T21:48:39.8962042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T21:48:40.9013141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-18T21:48:41.9020026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-18T21:48:42.9016439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T21:48:43.9013168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T21:48:44.9019523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T21:48:45.8916829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T21:48:46.8923443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-18T21:48:47.8919728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T21:48:48.8916426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-18T21:48:49.8923153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-18T21:48:50.8919825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-18T21:48:51.8926189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-18T21:48:52.8923231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T21:48:53.8919930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-18T21:48:54.9025957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T21:48:55.8922885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-18T21:48:56.8929714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.98,A,,,V,,V,,V*65
2025-04-18T21:48:57.8926658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.98,A,,,V,,V,,V*63
2025-04-18T21:48:58.8923314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-18T21:48:59.8929341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T21:49:00.8925811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T21:49:01.8932884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T21:49:02.9029076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-18T21:49:03.8925752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-18T21:49:04.8932750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T21:49:05.8929026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-18T21:49:06.8935649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-18T21:49:07.9032031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-18T21:49:08.9038427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T21:49:09.8935765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-18T21:49:10.8932437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T21:49:11.8938705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T21:49:12.8935486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-18T21:49:13.9041498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T21:49:14.8938801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-18T21:49:15.8935377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-04-18T21:49:16.9041468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-04-18T21:49:17.8938434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-04-18T21:49:18.8945071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-04-18T21:49:19.9041145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-04-18T21:49:20.8938480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-18T21:49:21.8945044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T21:49:22.8941546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T21:49:23.8948042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-18T21:49:24.8959283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T21:49:25.8941483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-18T21:49:26.8948122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-04-18T21:49:27.8944665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-04-18T21:49:28.9050959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-04-18T21:49:29.8947925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-04-18T21:49:30.8954667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-04-18T21:49:31.8951198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-04-18T21:49:32.8947821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-04-18T21:49:33.8954425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-04-18T21:49:34.8950914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-18T21:49:35.8957542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:49:36.8954222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-18T21:49:37.8950922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-18T21:49:38.8957274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-04-18T21:49:39.8954226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-04-18T21:49:40.8960747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-04-18T21:49:41.8957201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-04-18T21:49:42.8954110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-04-18T21:49:43.8860818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-04-18T21:49:44.8957051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-18T21:49:45.8963688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-18T21:49:46.8960267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-04-18T21:49:47.8957677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2025-04-18T21:49:48.8963867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2025-04-18T21:49:49.8960278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2025-04-18T21:49:50.8967039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:49:51.8963633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-04-18T21:49:52.8960000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-18T21:49:53.8966845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-18T21:49:54.8963346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T21:49:55.8969928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T21:49:56.8966616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-18T21:49:57.8973652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T21:49:58.8969733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T21:49:59.8966316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T21:50:00.8972954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T21:50:01.8870047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-18T21:50:02.8976421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-18T21:50:03.8972781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T21:50:04.8869855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T21:50:05.8776928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T21:50:06.8872941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T21:50:07.8780332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-18T21:50:08.8876365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-18T21:50:09.8872968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-18T21:50:10.8879646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-18T21:50:11.8876403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-18T21:50:12.8874232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-18T21:50:13.8880909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-18T21:50:14.8877636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-18T21:50:15.8877003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-18T21:50:16.8985102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T21:50:17.8900764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-18T21:50:18.8885427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T21:50:19.8882227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-18T21:50:20.8888494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-18T21:50:21.8885311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-04-18T21:50:22.8881962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-04-18T21:50:23.8888367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-04-18T21:50:24.8885293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-04-18T21:50:25.8891968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-04-18T21:50:26.8888742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-04-18T21:50:27.8919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-04-18T21:50:28.8892356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-04-18T21:50:29.8887609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-04-18T21:50:30.8794633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-04-18T21:50:31.8892211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-04-18T21:50:32.8889343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.92,A,,,V,,V,,V*66
2025-04-18T21:50:33.8895858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2025-04-18T21:50:34.8894649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2025-04-18T21:50:35.8896478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-04-18T21:50:36.8843204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-04-18T21:50:37.8898322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-18T21:50:38.8892230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-18T21:50:39.8897469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-18T21:50:40.8894050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-18T21:50:41.8802732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-18T21:50:42.8799269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-18T21:50:43.8803249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-18T21:50:44.8904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-18T21:50:45.8900601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T21:50:46.8907329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-18T21:50:47.8903279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-18T21:50:48.8908917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-18T21:50:49.8905340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-04-18T21:50:50.8806662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-18T21:50:51.8805825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-18T21:50:52.8812653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-18T21:50:53.8810017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-18T21:50:54.8806728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-18T21:50:55.8810456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-04-18T21:50:56.8912816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-18T21:50:57.8810282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-18T21:50:58.8806933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T21:50:59.8907383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T21:51:00.8810210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T21:51:01.8813188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-18T21:51:02.8809674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-18T21:51:03.8816236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-18T21:51:04.8917298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-18T21:51:05.8814599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-18T21:51:06.8812206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T21:51:07.8821600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-18T21:51:08.8823028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-18T21:51:09.8821979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-18T21:51:10.8817035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T21:51:11.8823732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T21:51:12.8821156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T21:51:13.8817675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T21:51:14.8817946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-04-18T21:51:15.8826349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-04-18T21:51:16.8819956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-18T21:51:17.8825027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-18T21:51:18.8822016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-18T21:51:19.8828931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T21:51:20.8824241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T21:51:21.8830865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T21:51:22.8827553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T21:51:23.8824241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T21:51:24.8830853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-18T21:51:25.8827475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-18T21:51:26.8830885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T21:51:27.8827227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-18T21:51:28.8836744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-18T21:51:29.8833267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T21:51:30.8836462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T21:51:31.8838717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-18T21:51:32.8835278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-18T21:51:33.8832523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-18T21:51:34.8838300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-18T21:51:35.8840637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:51:36.8835632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-04-18T21:51:37.8742613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-04-18T21:51:38.8739201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2025-04-18T21:51:39.8835396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-04-18T21:51:40.8836786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-04-18T21:51:41.8843328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-04-18T21:51:42.8839980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-18T21:51:43.8846450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-18T21:51:44.8841281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2025-04-18T21:51:45.8847738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.95,A,,,V,,V,,V*61
2025-04-18T21:51:46.8846400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.04,A,,,V,,V,,V*68
2025-04-18T21:51:47.8848094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.03,A,,,V,,V,,V*6D
2025-04-18T21:51:48.8850084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.99,A,,,V,,V,,V*6D
2025-04-18T21:51:49.8747578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.98,A,,,V,,V,,V*69
2025-04-18T21:51:50.8744809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.96,A,,,V,,V,,V*6E
2025-04-18T21:51:51.8851101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-04-18T21:51:52.8845205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-18T21:51:53.8754007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T21:51:54.8850094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-18T21:51:55.8849957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-04-18T21:51:56.8852376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2025-04-18T21:51:57.8749767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.96,A,,,V,,V,,V*60
2025-04-18T21:51:58.8756364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.99,A,,,V,,V,,V*6E
2025-04-18T21:51:59.8752908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.93,A,,,V,,V,,V*62
2025-04-18T21:52:00.8753750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2025-04-18T21:52:01.8752633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:52:02.8761257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-18T21:52:03.8806192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T21:52:04.8755449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T21:52:05.8754556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-18T21:52:06.8759185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-18T21:52:07.8857629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:52:08.8759827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-04-18T21:52:09.8759402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-18T21:52:10.8763829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-18T21:52:11.8760384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-18T21:52:12.8766920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T21:52:13.8763354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T21:52:14.8725519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T21:52:15.8651500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-18T21:52:16.8629176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-18T21:52:17.8625923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T21:52:18.8721905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-18T21:52:19.8624781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T21:52:20.8631210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T21:52:21.8628059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T21:52:22.8624488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T21:52:23.8631067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T21:52:24.8627979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T21:52:25.8634440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-18T21:52:26.8631237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T21:52:27.8633317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-18T21:52:28.8632428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-18T21:52:29.8637415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-04-18T21:52:30.8632773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-04-18T21:52:31.8639137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-18T21:52:32.8636862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-04-18T21:52:33.8642073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-18T21:52:34.8637381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-18T21:52:35.8673285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-18T21:52:36.8636432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-04-18T21:52:37.8640746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-18T21:52:38.8642165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-18T21:52:39.8640835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-18T21:52:40.8637048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-04-18T21:52:41.8642213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T21:52:42.8638837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-18T21:52:43.8645526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-04-18T21:52:44.8642639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-18T21:52:45.8649416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-18T21:52:46.8649371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T21:52:47.8645637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-18T21:52:48.8648997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-18T21:52:49.8645317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:52:50.8646477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T21:52:51.8551971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T21:52:52.8650720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T21:52:53.8651928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T21:52:54.8648567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T21:52:55.8650422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-18T21:52:56.8648706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-18T21:52:57.8655129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-18T21:52:58.8658827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-18T21:52:59.8650694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-18T21:53:00.8653119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T21:53:01.8661344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-18T21:53:02.8557162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T21:53:03.8662572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T21:53:04.8554925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T21:53:05.8660773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-18T21:53:06.8658590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-18T21:53:07.8557618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T21:53:08.8566538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-18T21:53:09.8563046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T21:53:10.8560815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-18T21:53:11.8565525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T21:53:12.8567734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T21:53:13.8566796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T21:53:14.8564825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T21:53:15.8566911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T21:53:16.8563742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T21:53:17.8570299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-18T21:53:18.8566981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-18T21:53:19.8571173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-18T21:53:20.8574261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-18T21:53:21.8575041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-18T21:53:22.8571799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-18T21:53:23.8568155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-18T21:53:24.8574822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-18T21:53:25.8571428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-18T21:53:26.8578180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T21:53:27.8574679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-18T21:53:28.8573320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-18T21:53:29.8579884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-18T21:53:30.8576272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-18T21:53:31.8579467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-18T21:53:32.8574269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T21:53:33.8576430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-18T21:53:34.8483699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-18T21:53:35.8579834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-18T21:53:36.8586331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-18T21:53:37.8580437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-18T21:53:38.8587082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T21:53:39.8581390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T21:53:40.8580468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T21:53:41.8585498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T21:53:42.8587274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-04-18T21:53:43.8584130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.99,A,,,V,,V,,V*65
2025-04-18T21:53:44.8584493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-2.01,A,,,V,,V,,V*68
2025-04-18T21:53:45.8487066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.97,A,,,V,,V,,V*6C
2025-04-18T21:53:46.8585972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-04-18T21:53:47.8590638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-04-18T21:53:48.8589431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-04-18T21:53:49.8485610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-04-18T21:53:50.8490301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-04-18T21:53:51.8596303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.01,A,,,V,,V,,V*52
2025-04-18T21:53:52.8493244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-04-18T21:53:53.8589430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.98,A,,,V,,V,,V*6A
2025-04-18T21:53:54.8596042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.95,A,,,V,,V,,V*69
2025-04-18T21:53:55.8596464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-04-18T21:53:56.8591999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-18T21:53:57.8498230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-04-18T21:53:58.8494082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.04,A,,,V,,V,,V*54
2025-04-18T21:53:59.8498437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.12,A,,,V,,V,,V*50
2025-04-18T21:54:00.8497748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.07,A,,,V,,V,,V*56
2025-04-18T21:54:01.8604032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-04-18T21:54:02.8601650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T21:54:03.8498863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T21:54:04.8505601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-18T21:54:05.8504696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-04-18T21:54:06.8501443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-18T21:54:07.8498200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-18T21:54:08.8503392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-18T21:54:09.8508048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-04-18T21:54:10.8504736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-04-18T21:54:11.8509319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-04-18T21:54:12.8504409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-18T21:54:13.8509693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-04-18T21:54:14.8506595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-18T21:54:15.8513045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-18T21:54:16.8509211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-18T21:54:17.8505992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-18T21:54:18.8507155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-18T21:54:19.8515536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-18T21:54:20.8510384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-18T21:54:21.8512893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T21:54:22.8509565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-18T21:54:23.8516257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T21:54:24.8515928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-18T21:54:25.8519431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-18T21:54:26.8517561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-18T21:54:27.8514284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T21:54:28.8521016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T21:54:29.8518867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T21:54:30.8515397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T21:54:31.8521940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T21:54:32.8521095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T21:54:33.8519572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T21:54:34.8518349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T21:54:35.8524072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-18T21:54:36.8520721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-04-18T21:54:37.8527284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.96,A,,,V,,V,,V*6C
2025-04-18T21:54:38.8526172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-04-18T21:54:39.8521964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-18T21:54:40.8430567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-04-18T21:54:41.8529308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.91,A,,,V,,V,,V*6F
2025-04-18T21:54:42.8428742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-04-18T21:54:43.8530092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.94,A,,,V,,V,,V*66
2025-04-18T21:54:44.8427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.97,A,,,V,,V,,V*6D
2025-04-18T21:54:45.8533441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.94,A,,,V,,V,,V*6C
2025-04-18T21:54:46.8532189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.93,A,,,V,,V,,V*6A
2025-04-18T21:54:47.8432040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-04-18T21:54:48.8533306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-04-18T21:54:49.8429775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-18T21:54:50.8436300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-18T21:54:51.8532369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-04-18T21:54:52.8535247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.05,A,,,V,,V,,V*63
2025-04-18T21:54:53.8532053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.14,A,,,V,,V,,V*65
2025-04-18T21:54:54.8538333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.12,A,,,V,,V,,V*60
2025-04-18T21:54:55.8435429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.97,A,,,V,,V,,V*6E
2025-04-18T21:54:56.8541466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-18T21:54:57.8537951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-18T21:54:58.8441042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.97,A,,,V,,V,,V*5D
2025-04-18T21:54:59.8437914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.01,A,,,V,,V,,V*57
2025-04-18T21:55:00.8444637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-18T21:55:01.8441667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T21:55:02.8445350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T21:55:03.8444475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T21:55:04.8442605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-18T21:55:05.8447686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-04-18T21:55:06.8450139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-18T21:55:07.8449318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-18T21:55:08.8546217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-18T21:55:09.8449139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-18T21:55:10.8447682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T21:55:11.8446351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T21:55:12.8449280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-18T21:55:13.8450852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-18T21:55:14.8349934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T21:55:15.8450905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T21:55:16.8449626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T21:55:17.8456185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T21:55:18.8453303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T21:55:19.8452509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-18T21:55:20.8458780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T21:55:21.8456461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T21:55:22.8453102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-18T21:55:23.8459839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T21:55:24.8456530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T21:55:25.8462869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-18T21:55:26.8459536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T21:55:27.8456291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T21:55:28.8461294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T21:55:29.8465643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-18T21:55:30.8460691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-04-18T21:55:31.8466760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-18T21:55:32.8465202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-04-18T21:55:33.8462157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-18T21:55:34.8468248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-04-18T21:55:35.8464483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-04-18T21:55:36.8470669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-18T21:55:37.8465850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T21:55:38.8472196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T21:55:39.8468734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-18T21:55:40.8471904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-18T21:55:41.8467158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-18T21:55:42.8469170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-18T21:55:43.8466876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T21:55:44.8472528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T21:55:45.8469280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T21:55:46.8470612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-18T21:55:47.8477193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T21:55:48.8375370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T21:55:49.8375754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-18T21:55:50.8474323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-18T21:55:51.8379950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-18T21:55:52.8476143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-18T21:55:53.8373209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T21:55:54.8479449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-18T21:55:55.8376383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T21:55:56.8482606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T21:55:57.8479586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T21:55:58.8477143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-18T21:55:59.8483759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-18T21:56:00.8484117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T21:56:01.8480735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T21:56:02.8488551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-18T21:56:03.8485164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T21:56:04.8382061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T21:56:05.8488001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T21:56:06.8383219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T21:56:07.8390067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T21:56:08.8386778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T21:56:09.8389526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-18T21:56:10.8388188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T21:56:11.8386879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-18T21:56:12.8389357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T21:56:13.8395851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T21:56:14.8392516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T21:56:15.8391243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-18T21:56:16.8393343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T21:56:17.8399513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T21:56:18.8396186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T21:56:19.8392868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T21:56:20.8392391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-18T21:56:21.8396879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-18T21:56:22.8393457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T21:56:23.8400088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-18T21:56:24.8396678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-04-18T21:56:25.8403233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2025-04-18T21:56:26.8400066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-18T21:56:27.8402575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-18T21:56:28.8400732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T21:56:29.8402691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T21:56:30.8399394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T21:56:31.8380561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T21:56:32.8220087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-18T21:56:33.8269321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-18T21:56:34.8166307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-04-18T21:56:35.8161632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-04-18T21:56:36.8266100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-18T21:56:37.8262787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-18T21:56:38.8170110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T21:56:39.8266578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T21:56:40.8272991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-18T21:56:41.8269660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-18T21:56:42.8267587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-18T21:56:43.8276509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T21:56:44.8273081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T21:56:45.8170508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-18T21:56:46.8268874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-18T21:56:47.8175966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T21:56:48.8172608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T21:56:49.8178453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T21:56:50.8181314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-18T21:56:51.8277589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:56:52.8275137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T21:56:53.8281776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T21:56:54.8278048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T21:56:55.8280237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-18T21:56:56.8282112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-18T21:56:57.8278372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-18T21:56:58.8280281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T21:56:59.8281298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-18T21:57:00.8287952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-18T21:57:01.8189361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T21:57:02.8283945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T21:57:03.8305591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T21:57:04.8189153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T21:57:05.8285528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T21:57:06.8183080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T21:57:07.8185026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T21:57:08.8190769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-18T21:57:09.8288210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T21:57:10.8286741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T21:57:11.8295387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T21:57:12.8194640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T21:57:13.8193618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T21:57:14.8190254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T21:57:15.8293728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-18T21:57:16.8199155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-04-18T21:57:17.8199015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-18T21:57:18.8193601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-18T21:57:19.8192622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T21:57:20.8199211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-18T21:57:21.8199138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T21:57:22.8202314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-18T21:57:23.8198971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-18T21:57:24.8205623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-18T21:57:25.8202537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-04-18T21:57:26.8198731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2025-04-18T21:57:27.8206166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2025-04-18T21:57:28.8206492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-04-18T21:57:29.8209087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-18T21:57:30.8207366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T21:57:31.8207071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-18T21:57:32.8203492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-18T21:57:33.8210309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-18T21:57:34.8207318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T21:57:35.8210523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-18T21:57:36.8207456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-18T21:57:37.8208068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-18T21:57:38.8214518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-18T21:57:39.8211753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-18T21:57:40.8215247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T21:57:41.8212803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T21:57:42.8214561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T21:57:43.8111113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-18T21:57:44.8118723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-18T21:57:45.8211160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-18T21:57:46.8219281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-04-18T21:57:47.8221566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-04-18T21:57:48.8218121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-18T21:57:49.8221961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-18T21:57:50.8218932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-18T21:57:51.8220280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T21:57:52.8217045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T21:57:53.8123969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-18T21:57:54.8158978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-18T21:57:55.8227288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T21:57:56.8126967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T21:57:57.8222868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:57:58.8119995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T21:57:59.8226643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-18T21:58:00.8224006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-18T21:58:01.8130796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T21:58:02.8127623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-18T21:58:03.8128028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T21:58:04.8128972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-18T21:58:05.8125853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-18T21:58:06.8127334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T21:58:07.8128468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-18T21:58:08.8135055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T21:58:09.8132400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-18T21:58:10.8131496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T21:58:11.8134127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T21:58:12.8131774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T21:58:13.8133719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T21:58:14.8135497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-18T21:58:15.8132077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T21:58:16.8133946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-18T21:58:17.8135312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-18T21:58:18.8137491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-18T21:58:19.8135743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-18T21:58:20.8142307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-18T21:58:21.8140002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-18T21:58:22.8246418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-18T21:58:23.8143412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T21:58:24.8139997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T21:58:25.8146697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T21:58:26.8143233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T21:58:27.8150013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T21:58:28.8147364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T21:58:29.8143986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-18T21:58:30.8144301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-18T21:58:31.8143281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-18T21:58:32.8148410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-18T21:58:33.8153968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T21:58:34.8150430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T21:58:35.8148285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-18T21:58:36.8149593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-18T21:58:37.8152355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-18T21:58:38.8157692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T21:58:39.8154285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T21:58:40.8155297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T21:58:41.8153324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-18T21:58:42.8195272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-04-18T21:58:43.8154067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-04-18T21:58:44.8159258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-18T21:58:45.8155481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-18T21:58:46.8162312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-18T21:58:47.8059222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-18T21:58:48.8155537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-18T21:58:49.8162677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T21:58:50.8159441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-18T21:58:51.8157288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-18T21:58:52.8065292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-18T21:58:53.8062143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T21:58:54.8068540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T21:58:55.8167710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-18T21:58:56.8169602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-18T21:58:57.8168744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-04-18T21:58:58.8170198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2025-04-18T21:58:59.8166773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-04-18T21:59:00.8170916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2025-04-18T21:59:01.8173142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2025-04-18T21:59:02.8165042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2025-04-18T21:59:03.8170006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-18T21:59:04.8169071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-18T21:59:05.8168197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-04-18T21:59:06.8169584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2025-04-18T21:59:07.8174980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2025-04-18T21:59:08.8176925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2025-04-18T21:59:09.8070089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-04-18T21:59:10.8071326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2025-04-18T21:59:11.8077916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-18T21:59:12.8074460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-04-18T21:59:13.8073920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-18T21:59:14.8080583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-18T21:59:15.8082459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-18T21:59:16.8080194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-18T21:59:17.8076825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-18T21:59:18.8083326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-18T21:59:19.8082561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-18T21:59:20.8084977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T21:59:21.8081547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T21:59:22.8088318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T21:59:23.8084570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T21:59:24.8081368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-18T21:59:25.8087818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T21:59:26.8084658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-18T21:59:27.8091313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T21:59:28.8091195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-18T21:59:29.8144625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T21:59:30.8091291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T21:59:31.8093911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T21:59:32.7992782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-18T21:59:33.8094418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T21:59:34.7991695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T21:59:35.8088371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-18T21:59:36.8093551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-18T21:59:37.7996246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-18T21:59:38.8098475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T21:59:39.7993843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T21:59:40.7991899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-18T21:59:41.7998532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-18T21:59:42.7996164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-18T21:59:43.8002691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-18T21:59:44.8100248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-18T21:59:45.8098604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-18T21:59:46.8100230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-18T21:59:47.8096900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-18T21:59:48.8103592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-18T21:59:49.7999932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T21:59:50.8108529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-18T21:59:51.8104712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-18T21:59:52.8101427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-18T21:59:53.8108213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T21:59:54.8105046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-18T21:59:55.8104704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-18T21:59:56.8103309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-18T21:59:57.8108896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-18T21:59:58.8111007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-04-18T21:59:59.8107519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-18T22:00:00.8115387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-18T22:00:01.8113936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-18T22:00:02.8009175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-04-18T22:00:03.8014594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-18T22:00:04.8113086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-04-18T22:00:05.8112047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-04-18T22:00:06.8014100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2025-04-18T22:00:07.8112777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-04-18T22:00:08.8115111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:00:09.8013580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-18T22:00:10.8020152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-18T22:00:11.8116984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:00:12.8016787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:00:13.8118085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T22:00:14.8119779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T22:00:15.8016639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-18T22:00:16.8021512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-18T22:00:17.8022952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-18T22:00:18.8028288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T22:00:19.8020367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T22:00:20.8026833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T22:00:21.8028214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-18T22:00:22.8030378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-18T22:00:23.8026824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T22:00:24.8023651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-18T22:00:25.8030060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-18T22:00:26.8031210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-18T22:00:27.8025896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-18T22:00:28.8028490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-18T22:00:29.8034159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-18T22:00:30.8032467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-18T22:00:31.8031521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T22:00:32.8037643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T22:00:33.8038236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-18T22:00:34.8034472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-18T22:00:35.8030923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-18T22:00:36.8038081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-18T22:00:37.8033218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T22:00:38.8038959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T22:00:39.8036885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-18T22:00:40.8033643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T22:00:41.8041739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-18T22:00:42.8066166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-18T22:00:43.8038322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-18T22:00:44.8037282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T22:00:45.8038565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:00:46.8040984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T22:00:47.7940663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-18T22:00:48.8048919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-18T22:00:49.7878753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-18T22:00:50.7903776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-18T22:00:51.7909386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T22:00:52.7905923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-18T22:00:53.7907209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:00:54.7904100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T22:00:55.7804679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-18T22:00:56.7912762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T22:00:57.7805023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T22:00:58.7911248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-18T22:00:59.7915336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-18T22:01:00.7811508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-18T22:01:01.7808215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-18T22:01:02.7814504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T22:01:03.7811986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:01:04.7812810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T22:01:05.7811091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-18T22:01:06.7813854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-18T22:01:07.7841055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-04-18T22:01:08.7816528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-04-18T22:01:09.7812534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-18T22:01:10.7852597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-18T22:01:11.7720549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-18T22:01:12.7815025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-18T22:01:13.7823520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-04-18T22:01:14.7816447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-18T22:01:15.7822883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-18T22:01:16.7819788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-18T22:01:17.7843019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-18T22:01:18.7822724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-18T22:01:19.7829392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-18T22:01:20.7824440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-18T22:01:21.7823352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-18T22:01:22.7829979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-18T22:01:23.7826803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-18T22:01:24.7823209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T22:01:25.7830025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T22:01:26.7826468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T22:01:27.7833393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-18T22:01:28.7829887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T22:01:29.7832449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-18T22:01:30.7828993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-18T22:01:31.7835610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-18T22:01:32.7832337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-18T22:01:33.7830601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-18T22:01:34.7832341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-18T22:01:35.7835059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T22:01:36.7833882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-18T22:01:37.7841945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-18T22:01:38.7840666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-18T22:01:39.7837452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T22:01:40.7838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-18T22:01:41.7843067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-04-18T22:01:42.7839943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-04-18T22:01:43.7837245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-18T22:01:44.7839297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-04-18T22:01:45.7841638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-04-18T22:01:46.7839707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-18T22:01:47.7846120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-18T22:01:48.7841440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-18T22:01:49.7848054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-18T22:01:50.7844788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-04-18T22:01:51.7844389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-04-18T22:01:52.7851819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-04-18T22:01:53.7848363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-18T22:01:54.7845226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:01:55.7745350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-04-18T22:01:56.7850125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-04-18T22:01:57.7747456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T22:01:58.7747828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-18T22:01:59.7852711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-18T22:02:00.7850891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-04-18T22:02:01.7754202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-18T22:02:02.7751024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T22:02:03.7850785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T22:02:04.7857326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T22:02:05.7858048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T22:02:06.7757481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-18T22:02:07.7858593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-18T22:02:08.7855469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-04-18T22:02:09.7757225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-18T22:02:10.7762262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-18T22:02:11.7764392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T22:02:12.7762564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-18T22:02:13.7766160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-18T22:02:14.7767513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-04-18T22:02:15.7764261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.91,A,,,V,,V,,V*6F
2025-04-18T22:02:16.7768369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-18T22:02:17.7770255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-18T22:02:18.7766430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T22:02:19.7763060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T22:02:20.7769739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T22:02:21.7666574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T22:02:22.7773152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-18T22:02:23.7769544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-18T22:02:24.7766381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-18T22:02:25.7772933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T22:02:26.7769335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T22:02:27.7772429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T22:02:28.7672312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-18T22:02:29.7777899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-18T22:02:30.7778525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-18T22:02:31.7775326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T22:02:32.7779105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-18T22:02:33.7774539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-18T22:02:34.7777753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-04-18T22:02:35.7774312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-04-18T22:02:36.7781501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-18T22:02:37.7782381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-18T22:02:38.7779008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T22:02:39.7783942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-18T22:02:40.7778440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-18T22:02:41.7685368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-18T22:02:42.7783210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T22:02:43.7781660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-18T22:02:44.7684108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-18T22:02:45.7686741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-18T22:02:46.7684374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-04-18T22:02:47.7790644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-18T22:02:48.7785255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-18T22:02:49.7786698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T22:02:50.7785559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-18T22:02:51.7692538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T22:02:52.7689080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T22:02:53.7795261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-18T22:02:54.7686997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-18T22:02:55.7695971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-18T22:02:56.7792301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-18T22:02:57.7790390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-04-18T22:02:58.7694983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-04-18T22:02:59.7691274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T22:03:00.7698703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T22:03:01.7800456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:03:02.7795798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-18T22:03:03.7794376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.91,A,,,V,,V,,V*62
2025-04-18T22:03:04.7802791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.93,A,,,V,,V,,V*63
2025-04-18T22:03:05.7802012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2025-04-18T22:03:06.7697554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-18T22:03:07.7704166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-04-18T22:03:08.7699304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-18T22:03:09.7706986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-18T22:03:10.7806097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-04-18T22:03:11.7800771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-04-18T22:03:12.7707809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-18T22:03:13.7804701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-18T22:03:14.7801460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-18T22:03:15.7709678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-04-18T22:03:16.7816398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-18T22:03:17.7704440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-18T22:03:18.7807955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-18T22:03:19.7706660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-18T22:03:20.7708843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-18T22:03:21.7711774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-18T22:03:22.7708311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-18T22:03:23.7708268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-18T22:03:24.7714736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-04-18T22:03:25.7711299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-18T22:03:26.7717910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-18T22:03:27.7716124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-18T22:03:28.7712817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-18T22:03:29.7717467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-18T22:03:30.7712275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-04-18T22:03:31.7718889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-04-18T22:03:32.7716140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-04-18T22:03:33.7715448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-04-18T22:03:34.7718046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-04-18T22:03:35.7716872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-18T22:03:36.7718509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-04-18T22:03:37.7723227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-18T22:03:38.7719762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-18T22:03:39.7727132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-18T22:03:40.7726199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-04-18T22:03:41.7727797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-04-18T22:03:42.7720463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-04-18T22:03:43.7726964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-04-18T22:03:44.7730747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-18T22:03:45.7730046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-18T22:03:46.7726712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-18T22:03:47.7733391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T22:03:48.7725913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-18T22:03:49.7634872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-18T22:03:50.7631275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-18T22:03:51.7635279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T22:03:52.7631709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T22:03:53.7628185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T22:03:54.7634986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T22:03:55.7632674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-18T22:03:56.7631821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-18T22:03:57.7739745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T22:03:58.7635374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-18T22:03:59.7641075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-18T22:04:00.7736051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-18T22:04:01.7741474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-18T22:04:02.7736471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-04-18T22:04:03.7736528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-04-18T22:04:04.7643304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-04-18T22:04:05.7640484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-04-18T22:04:06.7737953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-18T22:04:07.7643594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:04:08.7642423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-18T22:04:09.7642042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-18T22:04:10.7643853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T22:04:11.7649510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T22:04:12.7643720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T22:04:13.7642667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-18T22:04:14.7651049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-18T22:04:15.7649831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-18T22:04:16.7648386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-18T22:04:17.7654658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-04-18T22:04:18.7651970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-04-18T22:04:19.7647360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-04-18T22:04:20.7653298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T22:04:21.7652367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-18T22:04:22.7648989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-18T22:04:23.7655508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T22:04:24.7652062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-18T22:04:25.7658714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-18T22:04:26.7655525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-04-18T22:04:27.7661966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-04-18T22:04:28.7658552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-04-18T22:04:29.7660812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-04-18T22:04:30.7663955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-18T22:04:31.7660551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-18T22:04:32.7657182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T22:04:33.7659237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-18T22:04:34.7661866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T22:04:35.7663918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-18T22:04:36.7660753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-18T22:04:37.7661735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-18T22:04:38.7667844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-18T22:04:39.7665146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-18T22:04:40.7664286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-18T22:04:41.7670675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-04-18T22:04:42.7663305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:04:43.7672678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-04-18T22:04:44.7665489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-04-18T22:04:45.7674060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-04-18T22:04:46.7675256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-04-18T22:04:47.7670539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-04-18T22:04:48.7669863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-04-18T22:04:49.7668686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-04-18T22:04:50.7669581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-04-18T22:04:51.7676069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-04-18T22:04:52.7579113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-04-18T22:04:53.7579452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-04-18T22:04:54.7676269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-04-18T22:04:55.7580030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-04-18T22:04:56.7678862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-04-18T22:04:57.7675562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-04-18T22:04:58.7683143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-18T22:04:59.7681040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-18T22:05:00.7579922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-04-18T22:05:01.7579392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-04-18T22:05:02.7581360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2025-04-18T22:05:03.7583135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-04-18T22:05:04.7681046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-04-18T22:05:05.7583828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T22:05:06.7536297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-18T22:05:07.7566412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:05:08.7444411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-18T22:05:09.7443214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-18T22:05:10.7549486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-18T22:05:11.7450375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-18T22:05:12.7445663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-18T22:05:13.7548062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T22:05:14.7544900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-04-18T22:05:15.7445372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.96,A,,,V,,V,,V*6A
2025-04-18T22:05:16.7447850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.96,A,,,V,,V,,V*68
2025-04-18T22:05:17.7453240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-18T22:05:18.7452196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-18T22:05:19.7470722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-18T22:05:20.7483963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-18T22:05:21.7450951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-04-18T22:05:22.7456924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2025-04-18T22:05:23.7453540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-04-18T22:05:24.7460120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-18T22:05:25.7456589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T22:05:26.7453653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T22:05:27.7460104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-18T22:05:28.7457835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T22:05:29.7459948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T22:05:30.7456533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T22:05:31.7463007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T22:05:32.7462799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T22:05:33.7462045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T22:05:34.7467268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T22:05:35.7463284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T22:05:36.7461244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-18T22:05:37.7469991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T22:05:38.7466905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-18T22:05:39.7463114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T22:05:40.7369960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T22:05:41.7367431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-18T22:05:42.7472359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-18T22:05:43.7465454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T22:05:44.7367033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T22:05:45.7468711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-18T22:05:46.7374943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T22:05:47.7476080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T22:05:48.7369179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T22:05:49.7375782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:05:50.7472193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-18T22:05:51.7478614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-18T22:05:52.7475428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-04-18T22:05:53.7477689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-18T22:05:54.7474542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-18T22:05:55.7481095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:05:56.7377461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-18T22:05:57.7374160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-18T22:05:58.7382611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-18T22:05:59.7378974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-18T22:06:00.7479068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-04-18T22:06:01.7384374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-04-18T22:06:02.7386283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-04-18T22:06:03.7484901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-04-18T22:06:04.7387912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-18T22:06:05.7483920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-18T22:06:06.7381028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T22:06:07.7489457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:06:08.7484668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-18T22:06:09.7391707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-18T22:06:10.7388254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:06:11.7385092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-04-18T22:06:12.7391418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-04-18T22:06:13.7388332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-04-18T22:06:14.7490577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-04-18T22:06:15.7387832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-18T22:06:16.7494182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T22:06:17.7490704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T22:06:18.7395675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T22:06:19.7392272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T22:06:20.7498634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T22:06:21.7391286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-18T22:06:22.7398043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T22:06:23.7493997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T22:06:24.7401233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T22:06:25.7397772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T22:06:26.7394440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-18T22:06:27.7401300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-18T22:06:28.7405063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-04-18T22:06:29.7400918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-04-18T22:06:30.7402808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-18T22:06:31.7399161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-18T22:06:32.7403141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-18T22:06:33.7405749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-04-18T22:06:34.7408062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-18T22:06:35.7402202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-18T22:06:36.7408648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-18T22:06:37.7409443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-18T22:06:38.7408974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T22:06:39.7405006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T22:06:40.7408771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T22:06:41.7405477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T22:06:42.7413486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T22:06:43.7410096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-18T22:06:44.7411561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-18T22:06:45.7417116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T22:06:46.7413916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:06:47.7413441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T22:06:48.7412408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-18T22:06:49.7414993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T22:06:50.7417057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T22:06:51.7415408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T22:06:52.7417052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T22:06:53.7313997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T22:06:54.7421109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-18T22:06:55.7322879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-18T22:06:56.7315299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-18T22:06:57.7324805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-18T22:06:58.7418458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T22:06:59.7420118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T22:07:00.7418985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-18T22:07:01.7425554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-18T22:07:02.7320810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T22:07:03.7421598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-18T22:07:04.7326956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-18T22:07:05.7422240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-18T22:07:06.7324967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-18T22:07:07.7331485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-04-18T22:07:08.7328224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-18T22:07:09.7324708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-04-18T22:07:10.7326652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-18T22:07:11.7332448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-18T22:07:12.7331472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-18T22:07:13.7328866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T22:07:14.7328781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-18T22:07:15.7335085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T22:07:16.7338010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T22:07:17.7330964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-18T22:07:18.7335198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T22:07:19.7338462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-18T22:07:20.7332793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-18T22:07:21.7339307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T22:07:22.7336000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-18T22:07:23.7342722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T22:07:24.7339221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T22:07:25.7336227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T22:07:26.7342778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-18T22:07:27.7345098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-04-18T22:07:28.7338841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-04-18T22:07:29.7340909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-04-18T22:07:30.7346259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-04-18T22:07:31.7342759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-04-18T22:07:32.7350389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-04-18T22:07:33.7342699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-18T22:07:34.7349421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T22:07:35.7347105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T22:07:36.7343832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-18T22:07:37.7347242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-18T22:07:38.7353833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-04-18T22:07:39.7351402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-04-18T22:07:40.7346410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-04-18T22:07:41.7355122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-04-18T22:07:42.7351807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-04-18T22:07:43.7358553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-18T22:07:44.7350938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T22:07:45.7359934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T22:07:46.7355827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-18T22:07:47.7352537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-18T22:07:48.7356117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-04-18T22:07:49.7362677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-04-18T22:07:50.7359965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-04-18T22:07:51.7361903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-04-18T22:07:52.7363353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-18T22:07:53.7360122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-18T22:07:54.7356679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T22:07:55.7363283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-18T22:07:56.7365688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-18T22:07:57.7263888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-04-18T22:07:58.7362341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-18T22:07:59.7269423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-04-18T22:08:00.7266551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-18T22:08:01.7362893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-18T22:08:02.7369308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:08:03.7266367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T22:08:04.7264876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-18T22:08:05.7271705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T22:08:06.7268175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-18T22:08:07.7271322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-18T22:08:08.7272737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-18T22:08:09.7272341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-18T22:08:10.7277056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-18T22:08:11.7272533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T22:08:12.7373434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:08:13.7270503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T22:08:14.7278045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T22:08:15.7274365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T22:08:16.7272300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-18T22:08:17.7274811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-18T22:08:18.7280211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-18T22:08:19.7276915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-18T22:08:20.7284088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-18T22:08:21.7283062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T22:08:22.7284912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T22:08:23.7281468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T22:08:24.7278008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T22:08:25.7284859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T22:08:26.7281488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T22:08:27.7188146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-18T22:08:28.7284729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-18T22:08:29.7185012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-18T22:08:30.7184643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-18T22:08:31.7185788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T22:08:32.7291102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-18T22:08:33.7292777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T22:08:34.7292201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-18T22:08:35.7287169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-18T22:08:36.7289276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T22:08:37.7293954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-18T22:08:38.7295933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T22:08:39.7292755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T22:08:40.7289383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T22:08:41.7289644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-18T22:08:42.7194574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-18T22:08:43.7296263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-18T22:08:44.7291670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-18T22:08:45.7294395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-18T22:08:46.7295250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-18T22:08:47.7298085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-18T22:08:48.7296509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T22:08:49.7303139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-18T22:08:50.7200127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T22:08:51.7196686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T22:08:52.7203323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T22:08:53.7200477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-18T22:08:54.7206289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-18T22:08:55.7200290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-18T22:08:56.7302196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T22:08:57.7309443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T22:08:58.7306459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T22:08:59.7211906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T22:09:00.7210940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T22:09:01.7212464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T22:09:02.7311145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-18T22:09:03.7207351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T22:09:04.7214979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T22:09:05.7311710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:09:06.7308017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-18T22:09:07.7314583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-18T22:09:08.7313210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T22:09:09.7210508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T22:09:10.7216945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T22:09:11.7219486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T22:09:12.7320894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T22:09:13.7216238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T22:09:14.7215277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T22:09:15.7214097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-18T22:09:16.7220268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-18T22:09:17.7221205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:09:18.7223091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-18T22:09:19.7219773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-18T22:09:20.7217013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-18T22:09:21.7223657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-18T22:09:22.7226569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-18T22:09:23.7198643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-18T22:09:24.7124615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T22:09:25.7085494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T22:09:26.7082200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-18T22:09:27.7088452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-18T22:09:28.7089486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T22:09:29.7087985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-18T22:09:30.7084201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-18T22:09:31.7090847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-18T22:09:32.7083940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-04-18T22:09:33.7089344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-04-18T22:09:34.7086644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-04-18T22:09:35.7092719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-18T22:09:36.7089334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-04-18T22:09:37.7093324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-18T22:09:38.7089922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T22:09:39.7097156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T22:09:40.7092455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T22:09:41.7098931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-04-18T22:09:42.7096836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-04-18T22:09:43.7093489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-04-18T22:09:44.7100439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-04-18T22:09:45.7097077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-04-18T22:09:46.7095047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-04-18T22:09:47.7101423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-18T22:09:48.6999035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T22:09:49.7100833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T22:09:50.7099845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T22:09:51.7106358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-18T22:09:52.7100710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T22:09:53.7099447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-18T22:09:54.7001966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-18T22:09:55.7006841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-18T22:09:56.7107961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-18T22:09:57.7005071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T22:09:58.7002734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T22:09:59.7005259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-18T22:10:00.7011829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-18T22:10:01.7008647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T22:10:02.7113111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T22:10:03.7006820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-18T22:10:04.7013382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T22:10:05.7010013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-18T22:10:06.7008716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-18T22:10:07.7018060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-18T22:10:08.7014751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-18T22:10:09.7017928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T22:10:10.7019986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-18T22:10:11.7019190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T22:10:12.7016097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-18T22:10:13.7012496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-18T22:10:14.7018013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T22:10:15.7016246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-18T22:10:16.7018303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-18T22:10:17.7020636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-18T22:10:18.7018776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T22:10:19.7020904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T22:10:20.7023609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-18T22:10:21.7021879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T22:10:22.7028508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-18T22:10:23.7025226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T22:10:24.7021742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-18T22:10:25.6928977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-18T22:10:26.7024975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-04-18T22:10:27.7031495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-04-18T22:10:28.7028776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-04-18T22:10:29.7024069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-04-18T22:10:30.7026148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-18T22:10:31.7025570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-18T22:10:32.7031963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T22:10:33.7035682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T22:10:34.7034878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-18T22:10:35.7036253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-18T22:10:36.7038277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-04-18T22:10:37.7034858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-04-18T22:10:38.7031619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-04-18T22:10:39.7038635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-04-18T22:10:40.7035343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-04-18T22:10:41.7035487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:10:42.7042169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-18T22:10:43.7039289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-18T22:10:44.7044498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-04-18T22:10:45.7037508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:10:46.6944271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-18T22:10:47.7044035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-04-18T22:10:48.7042080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-04-18T22:10:49.6942527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-04-18T22:10:50.7043306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-18T22:10:51.7042915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-04-18T22:10:52.7049761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-18T22:10:53.6952601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-04-18T22:10:54.7045495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-04-18T22:10:55.7043166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-18T22:10:56.6952185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-04-18T22:10:57.7043837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-18T22:10:58.7050786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-18T22:10:59.7048152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-18T22:11:00.7046376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-18T22:11:01.6952972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T22:11:02.7049638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-18T22:11:03.6956893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-18T22:11:04.7053344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T22:11:05.6950276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-18T22:11:06.6956947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T22:11:07.6958074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-18T22:11:08.6954341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-18T22:11:09.6959436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-18T22:11:10.6955717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-18T22:11:11.6963052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-04-18T22:11:12.7056966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-18T22:11:13.6956191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-18T22:11:14.7058811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-18T22:11:15.6964635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T22:11:16.6958988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:11:17.6958144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-18T22:11:18.7062455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-18T22:11:19.6959404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-18T22:11:20.6966044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-18T22:11:21.6962637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-04-18T22:11:22.6969034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-18T22:11:23.6965753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-18T22:11:24.6972525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-04-18T22:11:25.6969102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-04-18T22:11:26.6965628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-04-18T22:11:27.6968401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-18T22:11:28.6966021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T22:11:29.6975301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-18T22:11:30.6971919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-18T22:11:31.6968413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-18T22:11:32.6977389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-18T22:11:33.6974249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:11:34.6975403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T22:11:35.6917974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:11:36.6975993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-18T22:11:37.6972347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-18T22:11:38.6980692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-18T22:11:39.6977224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-18T22:11:40.6983769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-18T22:11:41.6980262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-18T22:11:42.6976805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T22:11:43.6884286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-18T22:11:44.6980416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T22:11:45.6887387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T22:11:46.6883826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-18T22:11:47.6980575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T22:11:48.6887466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T22:11:49.6884141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-18T22:11:50.6890642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T22:11:51.6889899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T22:11:52.6988622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T22:11:53.6885761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T22:11:54.6888680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T22:11:55.6891363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T22:11:56.6887937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-18T22:11:57.6894739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T22:11:58.6891311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T22:11:59.6887906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T22:12:00.6894424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-18T22:12:01.6892747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-18T22:12:02.6891530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-18T22:12:03.6897688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-18T22:12:04.6992309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-18T22:12:05.7000316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-18T22:12:06.6900379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T22:12:07.6897045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T22:12:08.6900637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-18T22:12:09.6897385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-18T22:12:10.6904919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T22:12:11.6901543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-18T22:12:12.6904611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-18T22:12:13.6898863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-18T22:12:14.6898985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T22:12:15.6900963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-18T22:12:16.6905994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-18T22:12:17.6909028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T22:12:18.6901023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-18T22:12:19.6903345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-18T22:12:20.6909751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-18T22:12:21.6806809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-18T22:12:22.6912416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-04-18T22:12:23.6909082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-18T22:12:24.6906009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T22:12:25.6912528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-18T22:12:26.6908956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T22:12:27.6908416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T22:12:28.6915190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-18T22:12:29.6916214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:12:30.6912836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-18T22:12:31.6910343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T22:12:32.6915496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-18T22:12:33.6917724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T22:12:34.6914203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T22:12:35.6921432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-18T22:12:36.6935310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-18T22:12:37.6920521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-18T22:12:38.6916948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-18T22:12:39.6923567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-18T22:12:40.6920212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T22:12:41.6823111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-18T22:12:42.6919352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-18T22:12:43.6926911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-18T22:12:44.6922160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T22:12:45.6928602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-18T22:12:46.6929750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T22:12:47.6926355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-18T22:12:48.6923874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-18T22:12:49.6931107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-18T22:12:50.6927681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-18T22:12:51.6924141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-04-18T22:12:52.6930906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-18T22:12:53.6928334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-18T22:12:54.6934927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T22:12:55.6931335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-18T22:12:56.6836594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T22:12:57.6931824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-04-18T22:12:58.6937660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-18T22:12:59.6832910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-18T22:13:00.6838134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T22:13:01.6837858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-18T22:13:02.6834848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:13:03.6840675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T22:13:04.6836464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T22:13:05.6843191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T22:13:06.6839959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T22:13:07.6836389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T22:13:08.6843207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-18T22:13:09.6846571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-18T22:13:10.6844860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-18T22:13:11.6840294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T22:13:12.6839407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T22:13:13.6844744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-18T22:13:14.6841411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T22:13:15.6848053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T22:13:16.6844673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-04-18T22:13:17.6851029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-18T22:13:18.6850912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-18T22:13:19.6847029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-18T22:13:20.6746569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-18T22:13:21.6854247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-18T22:13:22.6846504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-18T22:13:23.6852972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T22:13:24.6749791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-18T22:13:25.6757103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-18T22:13:26.6753463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-18T22:13:27.6759092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T22:13:28.6755459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-18T22:13:29.6856375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-18T22:13:30.6753602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-04-18T22:13:31.6757070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-18T22:13:32.6853069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-18T22:13:33.6858377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T22:13:34.6859805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-18T22:13:35.6755064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T22:13:36.6758078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-18T22:13:37.6864524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-18T22:13:38.6861324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T22:13:39.6865956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T22:13:40.6856144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T22:13:41.6791583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:13:42.6719785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T22:13:43.6726571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-18T22:13:44.6725248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-18T22:13:45.6727369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-18T22:13:46.6728865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-18T22:13:47.6728443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-18T22:13:48.6726308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T22:13:49.6628375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T22:13:50.6734060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-18T22:13:51.6627469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-18T22:13:52.6728278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T22:13:53.6727604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-18T22:13:54.6734109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-18T22:13:55.6730795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-18T22:13:56.6637888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-18T22:13:57.6730602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-18T22:13:58.6737310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-18T22:13:59.6737862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-18T22:14:00.6637948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-18T22:14:01.6740256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-18T22:14:02.6738773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T22:14:03.6733876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-18T22:14:04.6740365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-18T22:14:05.6743777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-18T22:14:06.6738895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-18T22:14:07.6645530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-18T22:14:08.6642323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T22:14:09.6638767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T22:14:10.6640614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-18T22:14:11.6646769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-18T22:14:12.6641927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-18T22:14:13.6648321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T22:14:14.6645510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T22:14:15.6651342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T22:14:16.6648190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-18T22:14:17.6651618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-18T22:14:18.6647463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T22:14:19.6646294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T22:14:20.6651648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T22:14:21.6647106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:14:22.6655471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T22:14:23.6651965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-18T22:14:24.6648638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:14:25.6655550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-18T22:14:26.6652007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-18T22:14:27.6658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T22:14:28.6656961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T22:14:29.6653894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T22:14:30.6660368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-18T22:14:31.6657134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-04-18T22:14:32.6658281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-04-18T22:14:33.6654731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-04-18T22:14:34.6561960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-04-18T22:14:35.6658092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-18T22:14:36.6664554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-18T22:14:37.6562082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T22:14:38.6564672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-18T22:14:39.6666062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T22:14:40.6664885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T22:14:41.6663106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-18T22:14:42.6668008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-18T22:14:43.6565038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-18T22:14:44.6671695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-18T22:14:45.6668418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-18T22:14:46.6666570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-04-18T22:14:47.6664985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2025-04-18T22:14:48.6673968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-04-18T22:14:49.6570740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-18T22:14:50.6568548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-18T22:14:51.6576840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-18T22:14:52.6575363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-18T22:14:53.6576713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T22:14:54.6573355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-18T22:14:55.6571998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-04-18T22:14:56.6578480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-04-18T22:14:57.6572139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-04-18T22:14:58.6578630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-18T22:14:59.6575134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-18T22:15:00.6582030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-18T22:15:01.6578560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T22:15:02.6575271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-18T22:15:03.6584439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-18T22:15:04.6582880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T22:15:05.6677810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-18T22:15:06.6583695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T22:15:07.6585511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-18T22:15:08.6587238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T22:15:09.6584101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T22:15:10.6585206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T22:15:11.6586758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-18T22:15:12.6688333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-04-18T22:15:13.6585411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-04-18T22:15:14.6589760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-04-18T22:15:15.6584388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-18T22:15:16.6590857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T22:15:17.6688495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-18T22:15:18.6587647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T22:15:19.6596729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-04-18T22:15:20.6594391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-04-18T22:15:21.6590994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-18T22:15:22.6589733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-18T22:15:23.6595976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-04-18T22:15:24.6592513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-04-18T22:15:25.6599183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-18T22:15:26.6595651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-18T22:15:27.6602150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T22:15:28.6599278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T22:15:29.6596673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T22:15:30.6595024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-18T22:15:31.6601465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-04-18T22:15:32.6602185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-18T22:15:33.6600794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:15:34.6599822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-18T22:15:35.6604981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-18T22:15:36.6603776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T22:15:37.6609285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-18T22:15:38.6606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T22:15:39.6603859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-18T22:15:40.6608303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-04-18T22:15:41.6604679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-18T22:15:42.6608920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-18T22:15:43.6607310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-18T22:15:44.6610198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-18T22:15:45.6612061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-18T22:15:46.6606423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-18T22:15:47.6613446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-18T22:15:48.6510811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T22:15:49.6512814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T22:15:50.6617998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T22:15:51.6614377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-18T22:15:52.6612568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T22:15:53.6519991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T22:15:54.6517125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-18T22:15:55.6513270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T22:15:56.6613745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-18T22:15:57.6520654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-18T22:15:58.6624264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-18T22:15:59.6521140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T22:16:00.6621021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T22:16:01.6520180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T22:16:02.6626317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T22:16:03.6624668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T22:16:04.6519449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-18T22:16:05.6525260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-18T22:16:06.6527424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-18T22:16:07.6529225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-18T22:16:08.6526117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T22:16:09.6526260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-18T22:16:10.6524263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T22:16:11.6530787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-18T22:16:12.6528683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-18T22:16:13.6534368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-18T22:16:14.6531093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-18T22:16:15.6529182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T22:16:16.6558529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T22:16:17.6529979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T22:16:18.6531563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T22:16:19.6529667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T22:16:20.6536377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-18T22:16:21.6530744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T22:16:22.6533678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T22:16:23.6540224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-18T22:16:24.6536765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-18T22:16:25.6543620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-18T22:16:26.6539860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-18T22:16:27.6535440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-18T22:16:28.6535457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-18T22:16:29.6539356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T22:16:30.6438753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T22:16:31.6544627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-18T22:16:32.6538760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T22:16:33.6547402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T22:16:34.6547127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-18T22:16:35.6549273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-18T22:16:36.6541221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-18T22:16:37.6547707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-18T22:16:38.6544469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-18T22:16:39.6547379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-18T22:16:40.6548846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-18T22:16:41.6547139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-18T22:16:42.6549016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T22:16:43.6548371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T22:16:44.6553608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T22:16:45.6550143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T22:16:46.6557442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-18T22:16:47.6554010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T22:16:48.6554591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T22:16:49.6552910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T22:16:50.6459893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:16:51.6553788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T22:16:52.6552544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T22:16:53.6459485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T22:16:54.6463054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-18T22:16:55.6459801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-18T22:16:56.6463976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T22:16:57.6556929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-18T22:16:58.6563402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-18T22:16:59.6460352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-18T22:17:00.6458927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-18T22:17:01.6461620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-18T22:17:02.6568989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T22:17:03.6565543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T22:17:04.6466969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T22:17:05.6561615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-18T22:17:06.6467598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-04-18T22:17:07.6463849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-18T22:17:08.6472227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-18T22:17:09.6468929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-18T22:17:10.6465497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-18T22:17:11.6571845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T22:17:12.6469477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T22:17:13.6476255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T22:17:14.6470207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:17:15.6473097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T22:17:16.6469637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T22:17:17.6476385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-18T22:17:18.6571055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-18T22:17:19.6480554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T22:17:20.6475397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T22:17:21.6474115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T22:17:22.6473655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-18T22:17:23.6480266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T22:17:24.6477035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T22:17:25.6483496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T22:17:26.6480129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-18T22:17:27.6486771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-18T22:17:28.6481905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-18T22:17:29.6480907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-18T22:17:30.6482631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T22:17:31.6487781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-18T22:17:32.6487150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-18T22:17:33.6484963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T22:17:34.6483839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-18T22:17:35.6486340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-18T22:17:36.6388060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-18T22:17:37.6484285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-18T22:17:38.6492515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-18T22:17:39.6489094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:17:40.6492152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T22:17:41.6488895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-18T22:17:42.6496977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-18T22:17:43.6491393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-18T22:17:44.6490221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:17:45.6492968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T22:17:46.6391742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-04-18T22:17:47.6497443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-04-18T22:17:48.6395298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-04-18T22:17:49.6393876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-04-18T22:17:50.6444029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-04-18T22:17:51.6494658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-18T22:17:52.6396938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-18T22:17:53.6503018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-18T22:17:54.6399968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T22:17:55.6402870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-18T22:17:56.6399580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-18T22:17:57.6500122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-18T22:17:58.6358988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-18T22:17:59.6283241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-18T22:18:00.6259179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-18T22:18:01.6263263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T22:18:02.6265823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-18T22:18:03.6262476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T22:18:04.6269713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T22:18:05.6266109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-18T22:18:06.6272931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-18T22:18:07.6270188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-04-18T22:18:08.6270520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-04-18T22:18:09.6269134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-04-18T22:18:10.6272151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-04-18T22:18:11.6268727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-18T22:18:12.6275056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-18T22:18:13.6271480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-18T22:18:14.6269245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-18T22:18:15.6272328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-18T22:18:16.6273840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-18T22:18:17.6280410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-18T22:18:18.6273849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-18T22:18:19.6279535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-18T22:18:20.6281311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-18T22:18:21.6277889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-18T22:18:22.6283122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-18T22:18:23.6279340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-18T22:18:24.6276177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T22:18:25.6282638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T22:18:26.6279308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:18:27.6279673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-18T22:18:28.6283857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-18T22:18:29.6286284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-18T22:18:30.6282829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-18T22:18:31.6289450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-04-18T22:18:32.6286003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-04-18T22:18:33.6287570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-04-18T22:18:34.6284153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-18T22:18:35.6292215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-18T22:18:36.6290637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-18T22:18:37.6287394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-18T22:18:38.6294292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2025-04-18T22:18:39.6292920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2025-04-18T22:18:40.6291512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-04-18T22:18:41.6287954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-18T22:18:42.6295776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T22:18:43.6293884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-18T22:18:44.6290462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-18T22:18:45.6198537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-18T22:18:46.6197457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T22:18:47.6199025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-18T22:18:48.6198337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-18T22:18:49.6193320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-18T22:18:50.6294924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T22:18:51.6200078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-18T22:18:52.6296527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T22:18:53.6203351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-18T22:18:54.6299906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-18T22:18:55.6298951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T22:18:56.6305646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T22:18:57.6203293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T22:18:58.6199959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-18T22:18:59.6309442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-18T22:19:00.6207612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-04-18T22:19:01.6210649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-18T22:19:02.6203239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-18T22:19:03.6209891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T22:19:04.6205859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T22:19:05.6211874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T22:19:06.6208625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-18T22:19:07.6209007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-04-18T22:19:08.6251026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-18T22:19:09.6214167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-18T22:19:10.6209367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-18T22:19:11.6116554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-18T22:19:12.6212585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-18T22:19:13.6219104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T22:19:14.6219836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-18T22:19:15.6218740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-18T22:19:16.6217345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T22:19:17.6220294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T22:19:18.6216836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T22:19:19.6224380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-04-18T22:19:20.6219527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-04-18T22:19:21.6215765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-18T22:19:22.6123792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T22:19:23.6219833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-18T22:19:24.6226625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T22:19:25.6223145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T22:19:26.6219623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-18T22:19:27.6226351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-18T22:19:28.6125618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-18T22:19:29.6223852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T22:19:30.6228009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-18T22:19:31.6127946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-18T22:19:32.6133110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.98,A,,,V,,V,,V*6A
2025-04-18T22:19:33.6230899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.01,A,,,V,,V,,V*64
2025-04-18T22:19:34.6227040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-18T22:19:35.6234207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-18T22:19:36.6130841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T22:19:37.6227191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-18T22:19:38.6234045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T22:19:39.6233800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T22:19:40.6232655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-18T22:19:41.6230958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T22:19:42.6132738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-18T22:19:43.6239149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T22:19:44.6140672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-18T22:19:45.6232678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-18T22:19:46.6240416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-18T22:19:47.6237467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T22:19:48.6144410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:19:49.6240628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-18T22:19:50.6237310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-18T22:19:51.6240488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-04-18T22:19:52.6247093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-18T22:19:53.6145330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T22:19:54.6241545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T22:19:55.6148790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T22:19:56.6144803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T22:19:57.6079555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-18T22:19:58.6149199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-18T22:19:59.6145750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-18T22:20:00.6252563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T22:20:01.6253504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:20:02.6151092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-18T22:20:03.6148983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-18T22:20:04.6150056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-04-18T22:20:05.6155623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-04-18T22:20:06.6154796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-18T22:20:07.6149391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-18T22:20:08.6250790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T22:20:09.6156679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T22:20:10.6159513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T22:20:11.6159095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T22:20:12.6157005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-18T22:20:13.6261944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T22:20:14.6154202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T22:20:15.6061413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-18T22:20:16.6157525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T22:20:17.6164201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-18T22:20:18.6159083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T22:20:19.6156934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-18T22:20:20.6163577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T22:20:21.6158131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T22:20:22.6164761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-18T22:20:23.6161655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T22:20:24.6168030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-18T22:20:25.6164721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T22:20:26.6171253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-18T22:20:27.6168068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-18T22:20:28.6171749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-18T22:20:29.6168527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T22:20:30.6169077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-18T22:20:31.6165585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-18T22:20:32.6169354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-18T22:20:33.6174633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-18T22:20:34.6173696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-18T22:20:35.6168726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T22:20:36.6175456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T22:20:37.6171902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-04-18T22:20:38.6079808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-18T22:20:39.6076285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-18T22:20:40.6077373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T22:20:41.6073788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T22:20:42.6180100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-04-18T22:20:43.6076976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-04-18T22:20:44.6080877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-04-18T22:20:45.6082573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-04-18T22:20:46.6079353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-18T22:20:47.6183787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T22:20:48.6180512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T22:20:49.6083838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T22:20:50.6082808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-18T22:20:51.6079393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T22:20:52.6189559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-18T22:20:53.6082728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-18T22:20:54.6090708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-18T22:20:55.6087473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-18T22:20:56.6085427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T22:20:57.6087647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T22:20:58.6089391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T22:20:59.6090799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T22:21:00.6092575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T22:21:01.6094740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T22:21:02.6121042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T22:21:03.6092115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:21:04.6088505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-18T22:21:05.6095219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T22:21:06.6091406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T22:21:07.6097935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-18T22:21:08.6094613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T22:21:09.6101332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T22:21:10.6092616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:21:11.6099184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-18T22:21:12.6097685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-04-18T22:21:13.6095963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-18T22:21:14.6098043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-18T22:21:15.6104708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-18T22:21:16.6096675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T22:21:17.6104056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-18T22:21:18.6102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T22:21:19.6101763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T22:21:20.6105975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-18T22:21:21.6101391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-18T22:21:22.6107544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T22:21:23.6004610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-18T22:21:24.6110804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-04-18T22:21:25.6107230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-18T22:21:26.6104057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-18T22:21:27.6110552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T22:21:28.6111903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T22:21:29.6108462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-18T22:21:30.6107108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T22:21:31.6113681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T22:21:32.6114355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T22:21:33.6109884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T22:21:34.6116432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T22:21:35.6113105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-18T22:21:36.6119620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T22:21:37.6116846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T22:21:38.6119992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-18T22:21:39.6115181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T22:21:40.6123412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-18T22:21:41.6115302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T22:21:42.6121479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:21:43.6016336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T22:21:44.6117644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T22:21:45.6120590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T22:21:46.6126814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T22:21:47.6024142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-18T22:21:48.6026152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-18T22:21:49.6122552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-04-18T22:21:50.6027500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-18T22:21:51.6025311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-18T22:21:52.6131355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T22:21:53.6128826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T22:21:54.6125734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-18T22:21:55.6030157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T22:21:56.6125814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-18T22:21:57.6031382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-18T22:21:58.6035924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T22:21:59.6132015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-18T22:22:00.6029266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-18T22:22:01.6035735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-18T22:22:02.6032276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T22:22:03.6036373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-18T22:22:04.6038966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-18T22:22:05.6132623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-18T22:22:06.6039291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T22:22:07.6041889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-18T22:22:08.6038545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T22:22:09.6034537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-18T22:22:10.5941120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-18T22:22:11.6035941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T22:22:12.6037324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T22:22:13.6043253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-18T22:22:14.6042063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T22:22:15.6018664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T22:22:16.5946292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-18T22:22:17.5901590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-18T22:22:18.5909307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-18T22:22:19.5908048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-18T22:22:20.5902601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-18T22:22:21.5907906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T22:22:22.5904659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T22:22:23.5911278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T22:22:24.5908242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-18T22:22:25.5904579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-18T22:22:26.5910931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-18T22:22:27.5907561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T22:22:28.5914673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-18T22:22:29.5811632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-18T22:22:30.5917442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T22:22:31.5918088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T22:22:32.5815782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T22:22:33.5819398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T22:22:34.5914594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-18T22:22:35.5919412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T22:22:36.5921051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:22:37.5916544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-18T22:22:38.5913267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T22:22:39.5820392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-18T22:22:40.5922373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-18T22:22:41.5821230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-18T22:22:42.5920342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-04-18T22:22:43.5817402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T22:22:44.5917846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T22:22:45.5924561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T22:22:46.5836724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-18T22:22:47.5927501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-18T22:22:48.5925658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:22:49.5930104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T22:22:50.5827560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T22:22:51.5930811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-18T22:22:52.5927306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-18T22:22:53.5924265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-18T22:22:54.5930482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-18T22:22:55.5827818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-18T22:22:56.5934495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-18T22:22:57.5831839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T22:22:58.5932109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-18T22:22:59.5831566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T22:23:00.5836835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-18T22:23:01.5832005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-04-18T22:23:02.5838446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-18T22:23:03.5934746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-18T22:23:04.5838338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T22:23:05.5834839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:23:06.5940857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T22:23:07.5834298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T22:23:08.5836094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T22:23:09.5840655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-18T22:23:10.5839486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-18T22:23:11.5842068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T22:23:12.5837772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T22:23:13.5842999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T22:23:14.5839653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-18T22:23:15.5847214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-18T22:23:16.5849212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-18T22:23:17.5844436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T22:23:18.5843024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T22:23:19.5849689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-18T22:23:20.5888960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:23:21.5851824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T22:23:22.5847509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T22:23:23.5854139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T22:23:24.5850686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-18T22:23:25.5847330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-18T22:23:26.5854056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T22:23:27.5850779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-18T22:23:28.5857277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T22:23:29.5854985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T22:23:30.5853676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-18T22:23:31.5854696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-18T22:23:32.5857498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-18T22:23:33.5858621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-04-18T22:23:34.5858212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-18T22:23:35.5859752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-18T22:23:36.5858119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-18T22:23:37.5864063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-18T22:23:38.5862066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T22:23:39.5765354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T22:23:40.5863378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T22:23:41.5858037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-18T22:23:42.5864215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-18T22:23:43.5766075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-18T22:23:44.5765859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T22:23:45.5862003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-18T22:23:46.5868517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-18T22:23:47.5865103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T22:23:48.5866574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T22:23:49.5864364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T22:23:50.5871130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T22:23:51.5872474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-18T22:23:52.5803972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T22:23:53.5875576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-18T22:23:54.5772572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-04-18T22:23:55.5777343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-18T22:23:56.5868963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:23:57.5873617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T22:23:58.5770530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-18T22:23:59.5775809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-18T22:24:00.5772473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-18T22:24:01.5779872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-18T22:24:02.5774971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-18T22:24:03.5776675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T22:24:04.5774522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-18T22:24:05.5781807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-18T22:24:06.5779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-18T22:24:07.5786221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-18T22:24:08.5684033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T22:24:09.5784720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-18T22:24:10.5781007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-18T22:24:11.5787735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T22:24:12.5785234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-18T22:24:13.5781589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T22:24:14.5781966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-18T22:24:15.5788407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-18T22:24:16.5785154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:24:17.5784225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T22:24:18.5789326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:24:19.5785921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-18T22:24:20.5789840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-18T22:24:21.5786469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-18T22:24:22.5791513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T22:24:23.5788313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-18T22:24:24.5794667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-18T22:24:25.5791498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-18T22:24:26.5797885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T22:24:27.5795504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-18T22:24:28.5793373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T22:24:29.5794622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-18T22:24:30.5799627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T22:24:31.5796292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:24:32.5800709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-18T22:24:33.5797126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:24:34.5804300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-18T22:24:35.5803349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-18T22:24:36.5806420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-18T22:24:37.5802906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-18T22:24:38.5800102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-18T22:24:39.5808422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T22:24:40.5807631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T22:24:41.5803806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-18T22:24:42.5810697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-18T22:24:43.5807087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-04-18T22:24:44.5804563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.05,A,,,V,,V,,V*60
2025-04-18T22:24:45.5803198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.99,A,,,V,,V,,V*60
2025-04-18T22:24:46.5808966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.92,A,,,V,,V,,V*6C
2025-04-18T22:24:47.5807310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-18T22:24:48.5706451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-18T22:24:49.5713123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-18T22:24:50.5711764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-18T22:24:51.5709657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-18T22:24:52.5711609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-18T22:24:53.5809492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-18T22:24:54.5816185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-18T22:24:55.5809942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-18T22:24:56.5816126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-18T22:24:57.5814190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-18T22:24:58.5813661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-04-18T22:24:59.5820247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-18T22:25:00.5813863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-18T22:25:01.5723206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-18T22:25:02.5720260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-18T22:25:03.5816460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-18T22:25:04.5823103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-18T22:25:05.5720810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T22:25:06.5826765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:25:07.5820825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T22:25:08.5727692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-18T22:25:09.5722470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-18T22:25:10.5727216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-18T22:25:11.5729412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-18T22:25:12.5725485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-18T22:25:13.5729753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-18T22:25:14.5731799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-18T22:25:15.5731478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-18T22:25:16.5728256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T22:25:17.5728467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T22:25:18.5734901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T22:25:19.5732167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-18T22:25:20.5732672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-18T22:25:21.5735749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-18T22:25:22.5732714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-18T22:25:23.5739206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T22:25:24.5735802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-18T22:25:25.5732579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-18T22:25:26.5739104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:25:27.5738073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T22:25:28.5740183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T22:25:29.5743019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-18T22:25:30.5740418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T22:25:31.5735281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-18T22:25:32.5742124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-18T22:25:33.5739109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-18T22:25:34.5745388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T22:25:35.5742322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-18T22:25:36.5738947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T22:25:37.5644076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-18T22:25:38.5640499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T22:25:39.5647144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-18T22:25:40.5743500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T22:25:41.5750133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-18T22:25:42.5746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T22:25:43.5743309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-18T22:25:44.5750003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-18T22:25:45.5746455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:25:46.5753147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-18T22:25:47.5749920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-04-18T22:25:48.5646765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2025-04-18T22:25:49.5653256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-04-18T22:25:50.5650158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-18T22:25:51.5656714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-18T22:25:52.5653313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-18T22:25:53.5759119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-18T22:25:54.5756496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T22:25:55.5752835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-18T22:25:56.5759467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-04-18T22:25:57.5756225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-04-18T22:25:58.5762279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-04-18T22:25:59.5659510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:26:00.5756026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-04-18T22:26:01.5762791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-04-18T22:26:02.5659323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-18T22:26:03.5765827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-18T22:26:04.5762323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-18T22:26:05.5659185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-18T22:26:06.5665826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-18T22:26:07.5662522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-04-18T22:26:08.5768859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-18T22:26:09.5765508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-18T22:26:10.5662571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-04-18T22:26:11.5669121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-18T22:26:12.5765464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-18T22:26:13.5672343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T22:26:14.5669133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T22:26:15.5665496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T22:26:16.5671965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T22:26:17.5668830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-18T22:26:18.5675529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-18T22:26:19.5672186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-18T22:26:20.5678172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-04-18T22:26:21.5675196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-04-18T22:26:22.5671729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-04-18T22:26:23.5678475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-04-18T22:26:24.5675040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-04-18T22:26:25.5681367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-18T22:26:26.5678478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-18T22:26:27.5674843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:26:28.5681556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-18T22:26:29.5678089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-18T22:26:30.5684837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-04-18T22:26:31.5681543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-04-18T22:26:32.5671215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-04-18T22:26:33.5606955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-04-18T22:26:34.5539996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-04-18T22:26:35.5546551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-04-18T22:26:36.5543249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-04-18T22:26:37.5539774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-18T22:26:38.5546529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T22:26:39.5543216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-18T22:26:40.5549586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T22:26:41.5546246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-18T22:26:42.5552653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-04-18T22:26:43.5549638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-04-18T22:26:44.5546228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-04-18T22:26:45.5552901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2025-04-18T22:26:46.5450009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-04-18T22:26:47.5456349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-18T22:26:48.5453126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-18T22:26:49.5549457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-18T22:26:50.5456518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-18T22:26:51.5552563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T22:26:52.5459268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-18T22:26:53.5456163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-18T22:26:54.5460038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T22:26:55.5556236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:26:56.5458096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-18T22:26:57.5554496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-18T22:26:58.5461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-18T22:26:59.5463108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2025-04-18T22:27:00.5459717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-18T22:27:01.5466172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:27:02.5462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-18T22:27:03.5465102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T22:27:04.5460345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:27:05.5468717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-18T22:27:06.5368983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-18T22:27:07.5464913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-18T22:27:08.5461655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T22:27:09.5466490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-18T22:27:10.5462945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-18T22:27:11.5469750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-18T22:27:12.5466466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-18T22:27:13.5468776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-18T22:27:14.5475108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-18T22:27:15.5472911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T22:27:16.5469515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T22:27:17.5475976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-18T22:27:18.5472785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T22:27:19.5470487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T22:27:20.5477188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-18T22:27:21.5473873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T22:27:22.5480343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-18T22:27:23.5477226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-04-18T22:27:24.5473688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-04-18T22:27:25.5480335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T22:27:26.5476992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T22:27:27.5483599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T22:27:28.5480329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-18T22:27:29.5476858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T22:27:30.5483580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T22:27:31.5478477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-18T22:27:32.5484910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-18T22:27:33.5385441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T22:27:34.5481472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-18T22:27:35.5489488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-18T22:27:36.5486039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-18T22:27:37.5483683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-18T22:27:38.5490380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-04-18T22:27:39.5487502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-04-18T22:27:40.5494407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-18T22:27:41.5492562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-18T22:27:42.5490331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T22:27:43.5487066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-18T22:27:44.5493534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T22:27:45.5490205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-18T22:27:46.5496911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-04-18T22:27:47.5490225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-04-18T22:27:48.5496653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-04-18T22:27:49.5393840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-04-18T22:27:50.5396495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T22:27:51.5393170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-18T22:27:52.5496370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T22:27:53.5393232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-18T22:27:54.5399937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T22:27:55.5495998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-18T22:27:56.5403192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-18T22:27:57.5400319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-18T22:27:58.5396852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T22:27:59.5500040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-18T22:28:00.5502182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-18T22:28:01.5399601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-18T22:28:02.5406103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-18T22:28:03.5505559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-18T22:28:04.5404729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-18T22:28:05.5410670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-18T22:28:06.5411021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-18T22:28:07.5407784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T22:28:08.5404214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-18T22:28:09.5411387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-18T22:28:10.5407949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-18T22:28:11.5414641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-18T22:28:12.5412983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-18T22:28:13.5409644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-18T22:28:14.5316834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-18T22:28:15.5412802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-18T22:28:16.5409491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-18T22:28:17.5416490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-18T22:28:18.5413320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T22:28:19.5419799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-18T22:28:20.5416226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-18T22:28:21.5412999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-18T22:28:22.5419760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-18T22:28:23.5416129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-18T22:28:24.5422807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-18T22:28:25.5419430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-18T22:28:26.5425755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-18T22:28:27.5422721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-18T22:28:28.5419354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-18T22:28:29.5427136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-18T22:28:30.5423800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-18T22:28:31.5421322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-18T22:28:32.5427897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T22:28:33.5425858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T22:28:34.5422535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-18T22:28:35.5429056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-18T22:28:36.5431702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-18T22:28:37.5328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T22:28:38.5325552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-18T22:28:39.5328425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T22:28:40.5335059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-18T22:28:41.5331744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-04-18T22:28:42.5330645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-04-18T22:28:43.5337074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T22:28:44.5433337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T22:28:45.5429946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-18T22:28:46.5436759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-18T22:28:47.5433289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T22:28:48.5340162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T22:28:49.5438087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-18T22:28:50.5340357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-18T22:28:51.5436410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-18T22:28:52.5443047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-18T22:28:53.5439705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-18T22:28:54.5336937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-18T22:28:55.5343293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T22:28:56.5341867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T22:28:57.5338189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T22:28:58.5359624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-18T22:28:59.5441094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-18T22:29:00.5447821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-18T22:29:01.5345184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-18T22:29:02.5450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-18T22:29:03.5349970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-18T22:29:04.5346425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.89,A,,,V,,V,,V*6B
2025-04-18T22:29:05.5352578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.98,A,,,V,,V,,V*65
2025-04-18T22:29:06.5449300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.01,A,,,V,,V,,V*63
2025-04-18T22:29:07.5360979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-18T22:29:08.5352965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T22:29:09.5354879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T22:29:10.5356760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-18T22:29:11.5353765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.96,A,,,V,,V,,V*68
2025-04-18T22:29:12.5350188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.97,A,,,V,,V,,V*65
2025-04-18T22:29:13.5357245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-18T22:29:14.5353695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-18T22:29:15.5356244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-18T22:29:16.5355221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-18T22:29:17.5361541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T22:29:18.5362061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-18T22:29:19.5255310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-18T22:29:20.5361425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-18T22:29:21.5357983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-18T22:29:22.5364638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.95,A,,,V,,V,,V*69
2025-04-18T22:29:23.5361185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2025-04-18T22:29:24.5357859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2025-04-18T22:29:25.5364475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-04-18T22:29:26.5361089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-18T22:29:27.5367559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-18T22:29:28.5364307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-18T22:29:29.5361220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-04-18T22:29:30.5367949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-18T22:29:31.5366155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-18T22:29:32.5372349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T22:29:33.5378745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-18T22:29:34.5368397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-18T22:29:35.5370720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-18T22:29:36.5367496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-18T22:29:37.5373771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-04-18T22:29:38.5370709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-18T22:29:39.5317790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-18T22:29:40.5373914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-18T22:29:41.5270972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-18T22:29:42.5377318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-18T22:29:43.5276169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T22:29:44.5372450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-18T22:29:45.5302107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-18T22:29:46.5279740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-18T22:29:47.5377243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-04-18T22:29:48.5274487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-04-18T22:29:49.5280931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-18T22:29:50.5376394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-18T22:29:51.5283382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-18T22:29:52.5381033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-18T22:29:53.5377719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-18T22:29:54.5284932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-18T22:29:55.5281384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T22:29:56.5288670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-18T22:29:57.5285862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-18T22:29:58.5289386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-18T22:29:59.5285424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-18T22:30:00.5291221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T22:30:01.5286107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T22:30:02.5324826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-18T22:30:03.5293456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T22:30:04.5290058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-18T22:30:05.5287862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-18T22:30:06.5294376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-18T22:30:07.5290916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-18T22:30:08.5293560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-18T22:30:09.5290312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T22:30:10.5296890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-18T22:30:11.5293692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-18T22:30:12.5300088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-18T22:30:13.5293143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-18T22:30:14.5295504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T22:30:15.5294438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-18T22:30:16.5302711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-18T22:30:17.5297675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-18T22:30:18.5304100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-18T22:30:19.5300979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:30:20.5297594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-18T22:30:21.5304238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-18T22:30:22.5302243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T22:30:23.5308420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T22:30:24.5305213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-18T22:30:25.5302007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-18T22:30:26.5308617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-18T22:30:27.5305244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T22:30:28.5311236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T22:30:29.5308323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T22:30:30.5303845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-04-18T22:30:31.5313072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-18T22:30:32.5309683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-18T22:30:33.5309744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-18T22:30:34.5316263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-18T22:30:35.5313061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-18T22:30:36.5309824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T22:30:37.5310898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-18T22:30:38.5213776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-18T22:30:39.5210452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T22:30:40.5217257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-18T22:30:41.5213930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-18T22:30:42.5314578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-18T22:30:43.5321388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-18T22:30:44.5317832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-18T22:30:45.5326747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-18T22:30:46.5320888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-18T22:30:47.5318241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-18T22:30:48.5225291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-18T22:30:49.5321347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T22:30:50.5265344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-18T22:30:51.5101767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T22:30:52.5229587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-18T22:30:53.5183593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-04-18T22:30:54.5180200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-18T22:30:55.5087178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T22:30:56.5083775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-18T22:30:57.5089890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T22:30:58.5089543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-18T22:30:59.5086166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T22:31:00.5192264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T22:31:01.5184482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:31:02.5091517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T22:31:03.5088641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T22:31:04.5088105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-18T22:31:05.5089911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T22:31:06.5096251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-18T22:31:07.5093317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-18T22:31:08.5089891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-18T22:31:09.5193554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-18T22:31:10.5090420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-18T22:31:11.5091967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-18T22:31:12.5098527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-18T22:31:13.5095180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-18T22:31:14.5101772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T22:31:15.5098431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-18T22:31:16.5095580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-18T22:31:17.5103499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T22:31:18.5100203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-18T22:31:19.5096712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:31:20.5099273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-18T22:31:21.5105841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-18T22:31:22.5102406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-04-18T22:31:23.5108624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-18T22:31:24.5105584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-04-18T22:31:25.5102234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-18T22:31:26.5108962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-18T22:31:27.5105509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:31:28.5105786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-18T22:31:29.5112484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-18T22:31:30.5110228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-18T22:31:31.5106832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2025-04-18T22:31:32.5113333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-18T22:31:33.5110053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-04-18T22:31:34.5116321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-18T22:31:35.5010203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-18T22:31:36.5116652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-04-18T22:31:37.5013639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.99,A,,,V,,V,,V*66
2025-04-18T22:31:38.5119473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.99,A,,,V,,V,,V*60
2025-04-18T22:31:39.5016881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-04-18T22:31:40.5013508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-18T22:31:41.5019950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-18T22:31:42.5016574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-18T22:31:43.5115680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-18T22:31:44.5015204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.99,A,,,V,,V,,V*67
2025-04-18T22:31:45.5021797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2025-04-18T22:31:46.5018553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.95,A,,,V,,V,,V*69
2025-04-18T22:31:47.5116907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-18T22:31:48.5024164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-18T22:31:49.5020689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-18T22:31:50.5119251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-18T22:31:51.5028347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-18T22:31:52.5124468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-18T22:31:53.5021537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-18T22:31:54.5028116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-18T22:31:55.5124465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-04-18T22:31:56.5025076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T22:31:57.5131127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-18T22:31:58.5030044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-18T22:31:59.5126297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.92,A,,,V,,V,,V*6F
2025-04-18T22:32:00.5033911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-04-18T22:32:01.5029389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-18T22:32:02.5135579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-18T22:32:03.5032398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-18T22:32:04.5029333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-18T22:32:05.5035777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-04-18T22:32:06.5032530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-04-18T22:32:07.5133938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-18T22:32:08.5040721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-04-18T22:32:09.5137247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-18T22:32:10.5133872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-18T22:32:11.5039185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-18T22:32:12.5067103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-18T22:32:13.5039390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-18T22:32:14.5036115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-04-18T22:32:15.5042565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T22:32:16.5039150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-18T22:32:17.5045897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:32:18.5042562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T22:32:19.5039293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T22:32:20.5045703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-18T22:32:21.5042455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-18T22:32:22.5048172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-04-18T22:32:23.5044467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-04-18T22:32:24.5051063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-04-18T22:32:25.5047700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-04-18T22:32:26.5044437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-18T22:32:27.5050951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-18T22:32:28.4953686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-18T22:32:29.5050023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T22:32:30.5056164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-18T22:32:31.5053038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-18T22:32:32.5049833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-04-18T22:32:33.5055723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-04-18T22:32:34.5058476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-18T22:32:35.5055157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-18T22:32:36.5052164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T22:32:37.5058598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-18T22:32:38.5055301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-18T22:32:39.4961690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-18T22:32:40.5054076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T22:32:41.5060643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:32:42.5057204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-18T22:32:43.5063953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-18T22:32:44.5060463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-18T22:32:45.5066656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-18T22:32:46.5065014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-18T22:32:47.5063992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-18T22:32:48.4961139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-18T22:32:49.4969066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:32:50.4966009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-18T22:32:51.4962633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-18T22:32:52.4971468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-18T22:32:53.5065803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T22:32:54.4972411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-18T22:32:55.4971251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-18T22:32:56.5067322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-18T22:32:57.4974567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-18T22:32:58.4971330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-18T22:32:59.5067342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-18T22:33:00.4974359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-18T22:33:01.4976539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-18T22:33:02.4973224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-04-18T22:33:03.4973450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.95,A,,,V,,V,,V*68
2025-04-18T22:33:04.4979318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.93,A,,,V,,V,,V*6A
2025-04-18T22:33:05.4977619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-18T22:33:06.4979521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T22:33:07.4975974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-18T22:33:08.4980522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-18T22:33:09.4976986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-18T22:33:10.4984086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-04-18T22:33:11.4980995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-04-18T22:33:12.4981831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-18T22:33:13.4978272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-18T22:33:14.4981704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-04-18T22:33:15.4980782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2025-04-18T22:33:16.4987126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-18T22:33:17.4983825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-04-18T22:33:18.4980722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-18T22:33:19.4987080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-18T22:33:20.4983801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T22:33:21.4990409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-18T22:33:22.4987048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-04-18T22:33:23.4993370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2025-04-18T22:33:24.4990230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.93,A,,,V,,V,,V*62
2025-04-18T22:33:25.4991227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.89,A,,,V,,V,,V*65
2025-04-18T22:33:26.4993448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-18T22:33:27.4994521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-18T22:33:28.4987634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-04-18T22:33:29.4988937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-04-18T22:33:30.4995531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.98,A,,,V,,V,,V*64
2025-04-18T22:33:31.4992783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-18T22:33:32.4991816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T22:33:33.4993088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-18T22:33:34.4995880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-18T22:33:35.4993759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-18T22:33:36.5000450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-04-18T22:33:37.4997049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-18T22:33:38.4903831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-18T22:33:39.5002598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-18T22:33:40.5001219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:33:41.4997659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-18T22:33:42.4904700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-18T22:33:43.5007112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-18T22:33:44.5005667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-04-18T22:33:45.5007082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-18T22:33:46.5003634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-18T22:33:47.4908387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-18T22:33:48.5010234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T22:33:49.5006929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-18T22:33:50.5003599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T22:33:51.5010045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-18T22:33:52.4907384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T22:33:53.4913961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T22:33:54.5009961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-04-18T22:33:55.4913868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-04-18T22:33:56.4910349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.97,A,,,V,,V,,V*6B
2025-04-18T22:33:57.5014276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-04-18T22:33:58.4914190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-04-18T22:33:59.4910746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T22:34:00.4917322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-18T22:34:01.4914058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-18T22:34:02.5014290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-18T22:34:03.4920994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2025-04-18T22:34:04.4918737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-04-18T22:34:05.4915491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T22:34:06.5022873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-18T22:34:07.4922296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-18T22:34:08.4918805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-18T22:34:09.4925901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-18T22:34:10.4923053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-18T22:34:11.4923107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-18T22:34:12.4953938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T22:34:13.4926502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T22:34:14.4926140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-18T22:34:15.4922964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-18T22:34:16.4929500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-04-18T22:34:17.4926043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-18T22:34:18.4927045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T22:34:19.4923841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T22:34:20.4931470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-18T22:34:21.4926955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-04-18T22:34:22.4933628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-04-18T22:34:23.4930288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-18T22:34:24.4936827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-18T22:34:25.4933600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-18T22:34:26.4930112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-18T22:34:27.4936756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T22:34:28.4933274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-18T22:34:29.4935671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-18T22:34:30.4932291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-18T22:34:31.4936401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-04-18T22:34:32.4935328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-18T22:34:33.4940614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-18T22:34:34.4939967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-18T22:34:35.4935002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-18T22:34:36.4941699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-18T22:34:37.4944942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-04-18T22:34:38.4842275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-04-18T22:34:39.4946098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-04-18T22:34:40.4845490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-04-18T22:34:41.4941786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-18T22:34:42.4849540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2025-04-18T22:34:43.4945775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-18T22:34:44.4846017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-04-18T22:34:45.4842820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-18T22:34:46.4844035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-18T22:34:47.4845664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-18T22:34:48.4852341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-18T22:34:49.4847066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-18T22:34:50.4953121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-18T22:34:51.4850551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-18T22:34:52.4946756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-18T22:34:53.4853877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-18T22:34:54.4850319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-18T22:34:55.4856864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T22:34:56.4853534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-18T22:34:57.4855738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-18T22:34:58.4951956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-04-18T22:34:59.4856712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-04-18T22:35:00.4853274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-18T22:35:01.4859787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-18T22:35:02.4856631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-18T22:35:03.4960030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-04-18T22:35:04.4857235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.01,A,,,V,,V,,V*68
2025-04-18T22:35:05.4863968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-04-18T22:35:06.4860573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-18T22:35:07.4925780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-18T22:35:08.4762685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T22:35:09.4720952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-18T22:35:10.4720324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-04-18T22:35:11.4726264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T22:35:12.4722890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T22:35:13.4728955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-18T22:35:14.4725927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-18T22:35:15.4822231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T22:35:16.4828963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-18T22:35:17.4731219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-18T22:35:18.4727942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-18T22:35:19.4724473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-18T22:35:20.4733939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-04-18T22:35:21.4730675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.94,A,,,V,,V,,V*6D
2025-04-18T22:35:22.4728118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.99,A,,,V,,V,,V*64
2025-04-18T22:35:23.4734741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.99,A,,,V,,V,,V*64
2025-04-18T22:35:24.4731503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-04-18T22:35:25.4737652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-18T22:35:26.4734620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T22:35:27.4731466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-18T22:35:28.4738090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-04-18T22:35:29.4731748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.95,A,,,V,,V,,V*6F
2025-04-18T22:35:30.4738322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-18T22:35:31.4639319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-18T22:35:32.4735753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-18T22:35:33.4642787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-18T22:35:34.4739183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-04-18T22:35:35.4735755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-04-18T22:35:36.4645252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-18T22:35:37.4741802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T22:35:38.4738671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-18T22:35:39.4745184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-18T22:35:40.4741804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-18T22:35:41.4749244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T22:35:42.4747866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:35:43.4746983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-18T22:35:44.4742180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-18T22:35:45.4748780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T22:35:46.4745411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-18T22:35:47.4752028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-18T22:35:48.4749975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-18T22:35:49.4746810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-18T22:35:50.4753394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-18T22:35:51.4650599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-18T22:35:52.4665127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-18T22:35:53.4653669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-18T22:35:54.4650127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-18T22:35:55.4656722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T22:35:56.4656392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-18T22:35:57.4754871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-18T22:35:58.4675175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-04-18T22:35:59.4761673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-18T22:36:00.4659281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-18T22:36:01.4656410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-18T22:36:02.4662885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-18T22:36:03.4659616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-18T22:36:04.4655925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-18T22:36:05.4663684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-18T22:36:06.4658959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-18T22:36:07.4661777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-18T22:36:08.4667917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T22:36:09.4668644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-18T22:36:10.4665538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-18T22:36:11.4662111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-18T22:36:12.4668745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-18T22:36:13.4665257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T22:36:14.4671644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-18T22:36:15.4670253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-18T22:36:16.4666848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-18T22:36:17.4673588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-18T22:36:18.4670251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T22:36:19.4666963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-18T22:36:20.4677049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-18T22:36:21.4673599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-18T22:36:22.4670297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:36:23.4677166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-18T22:36:24.4673576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-18T22:36:25.4679891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-18T22:36:26.4676863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-18T22:36:27.4673423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:36:28.4679894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-04-18T22:36:29.4676652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-04-18T22:36:30.4674671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-04-18T22:36:31.4681144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-04-18T22:36:32.4678721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-18T22:36:33.4685106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-18T22:36:34.4585272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-18T22:36:35.4580687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-18T22:36:36.4687061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-18T22:36:37.4685148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T22:36:38.4681777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-18T22:36:39.4589640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-18T22:36:40.4686165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-18T22:36:41.4686060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-18T22:36:42.4682808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-18T22:36:43.4690186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-18T22:36:44.4586960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.97,A,,,V,,V,,V*64
2025-04-18T22:36:45.4694574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.02,A,,,V,,V,,V*62
2025-04-18T22:36:46.4591715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-04-18T22:36:47.4687957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-18T22:36:48.4701235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-18T22:36:49.4689158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-18T22:36:50.4594381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-04-18T22:36:51.4596356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-18T22:36:52.4595101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-18T22:36:53.4591528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-18T22:36:54.4598326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-18T22:36:55.4694493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-18T22:36:56.4700987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-04-18T22:36:57.4642172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-04-18T22:36:58.4694894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-18T22:36:59.4602126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-18T22:37:00.4598161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-18T22:37:01.4604892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-18T22:37:02.4601328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-04-18T22:37:03.4598139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-18T22:37:04.4604613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-04-18T22:37:05.4605325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-18T22:37:06.4706607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-18T22:37:07.4708202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-04-18T22:37:08.4709929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-04-18T22:37:09.4606747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:37:10.4604157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-18T22:37:11.4606789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-18T22:37:12.4605014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-18T22:37:13.4611615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-18T22:37:14.4707782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-18T22:37:15.4614778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-18T22:37:16.4613608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-18T22:37:17.4611949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-18T22:37:18.4617208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-18T22:37:19.4613523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-18T22:37:20.4610183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-18T22:37:21.4616831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-18T22:37:22.4613387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-18T22:37:23.4620229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-18T22:37:24.4517178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T22:37:25.4613483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-18T22:37:26.4620059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-18T22:37:27.4616718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-18T22:37:28.4622084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-18T22:37:29.4618691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-18T22:37:30.4618422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-04-18T22:37:31.4626485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-18T22:37:32.4623408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-18T22:37:33.4621233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-04-18T22:37:34.4627884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-04-18T22:37:35.4624917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-04-18T22:37:36.4629962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-18T22:37:37.4627080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-04-18T22:37:38.4623636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-04-18T22:37:39.4630320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-04-18T22:37:40.4532182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-04-18T22:37:41.4627104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-04-18T22:37:42.4625293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-18T22:37:43.4532588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-04-18T22:37:44.4530148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-18T22:37:45.4536398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-18T22:37:46.4533363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-04-18T22:37:47.4529967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-04-18T22:37:48.4536539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-18T22:37:49.4532887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-18T22:37:50.4532344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-04-18T22:37:51.4539838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-04-18T22:37:52.4593478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-04-18T22:37:53.4635235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-18T22:37:54.4542213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-04-18T22:37:55.4538881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-18T22:37:56.4535605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-18T22:37:57.4542186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-18T22:37:58.4541850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T22:37:59.4639295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-18T22:38:00.4546427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-18T22:38:01.4540989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-04-18T22:38:02.4539102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-04-18T22:38:03.4646988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-18T22:38:04.4546340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-18T22:38:05.4642366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-18T22:38:06.4549624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-18T22:38:07.4645467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-18T22:38:08.4648113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-18T22:38:09.4646347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-18T22:38:10.4553328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-04-18T22:38:11.4649637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-04-18T22:38:12.4546972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-18T22:38:13.4553624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T22:38:14.4550027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-18T22:38:15.4557890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T22:38:16.4557263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-18T22:38:17.4658794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-18T22:38:18.4556339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-04-18T22:38:19.4560070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-18T22:38:20.4557138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-18T22:38:21.4554529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-18T22:38:22.4561172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-18T22:38:23.4557752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-18T22:38:24.4564107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-18T22:38:25.4560951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-18T22:38:26.4557601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-04-18T22:38:27.4559321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-04-18T22:38:28.4561691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-04-18T22:38:29.4558445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-04-18T22:38:30.4564878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-04-18T22:38:31.4561495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-04-18T22:38:32.4562281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-04-18T22:38:33.4561312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-04-18T22:38:34.4567038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-04-18T22:38:35.4563521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-04-18T22:38:36.4570699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2025-04-18T22:38:37.4567366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2025-04-18T22:38:38.4573765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2025-04-18T22:38:39.4570773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2025-04-18T22:38:40.4567195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-04-18T22:38:41.4573775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2025-04-18T22:38:42.4575889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2025-04-18T22:38:43.4575093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2025-04-18T22:38:44.4571775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2025-04-18T22:38:45.4571452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2025-04-18T22:38:46.4578050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2025-04-18T22:38:47.4579360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2025-04-18T22:38:48.4575878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2025-04-18T22:38:49.4572586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2025-04-18T22:38:50.4578445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2025-04-18T22:38:51.4475538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2025-04-18T22:38:52.4579468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2025-04-18T22:38:53.4476585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2025-04-18T22:38:54.4582580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2025-04-18T22:38:55.4579512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2025-04-18T22:38:56.4486092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2025-04-18T22:38:57.4483463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2025-04-18T22:38:58.4480064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2025-04-18T22:38:59.4480223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2025-04-18T22:39:00.4486847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2025-04-18T22:39:01.4487330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2025-04-18T22:39:02.4484002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.52,A,,,V,,V,,V*6B
2025-04-18T22:39:03.4491824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.54,A,,,V,,V,,V*6B
2025-04-18T22:39:04.4488864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.50,A,,,V,,V,,V*6E
2025-04-18T22:39:05.4485196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.47,A,,,V,,V,,V*6B
2025-04-18T22:39:06.4491733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2025-04-18T22:39:07.4487075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2025-04-18T22:39:08.4493516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2025-04-18T22:39:09.4494359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2025-04-18T22:39:10.4490917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2025-04-18T22:39:11.4497332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.44,A,,,V,,V,,V*6A
2025-04-18T22:39:12.4493575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.48,A,,,V,,V,,V*66
2025-04-18T22:39:13.4490200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.39,A,,,V,,V,,V*6F
2025-04-18T22:39:14.4496716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.25,A,,,V,,V,,V*66
2025-04-18T22:39:15.4498714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2025-04-18T22:39:16.4495349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2025-04-18T22:39:17.4491866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2025-04-18T22:39:18.4498493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2025-04-18T22:39:19.4500095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.57,A,,,V,,V,,V*67
2025-04-18T22:39:20.4498815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2025-04-18T22:39:21.4501863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.49,A,,,V,,V,,V*6D
2025-04-18T22:39:22.4499751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.43,A,,,V,,V,,V*66
2025-04-18T22:39:23.4396903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.29,A,,,V,,V,,V*6E
2025-04-18T22:39:24.4493463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2025-04-18T22:39:25.4419511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,0.16,A,,,V,,V,,V*4E
2025-04-18T22:39:26.4364814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.31,A,,,V,,V,,V*4A
2025-04-18T22:39:27.4361497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.36,A,,,V,,V,,V*4E
2025-04-18T22:39:28.4260947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.37,A,,,V,,V,,V*4B
2025-04-18T22:39:29.4359601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.42,A,,,V,,V,,V*4F
2025-04-18T22:39:30.4266556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.54,A,,,V,,V,,V*4D
2025-04-18T22:39:31.4263135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.63,A,,,V,,V,,V*4B
2025-04-18T22:39:32.4269608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.73,A,,,V,,V,,V*49
2025-04-18T22:39:33.4369916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.85,A,,,V,,V,,V*4C
2025-04-18T22:39:34.4266947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.87,A,,,V,,V,,V*41
2025-04-18T22:39:35.4265136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.83,A,,,V,,V,,V*43
2025-04-18T22:39:36.4371293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.86,A,,,V,,V,,V*44
2025-04-18T22:39:37.4266079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,1.00,A,,,V,,V,,V*4D
2025-04-18T22:39:38.4374038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,1.12,A,,,V,,V,,V*4D
2025-04-18T22:39:39.4273303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,1.21,A,,,V,,V,,V*48
2025-04-18T22:39:40.4369497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,1.17,A,,,V,,V,,V*45
2025-04-18T22:39:41.4376469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,1.09,A,,,V,,V,,V*44
2025-04-18T22:39:42.4371429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,1.16,A,,,V,,V,,V*4B
2025-04-18T22:39:43.4278037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,1.25,A,,,V,,V,,V*4B
2025-04-18T22:39:44.4308784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,1.31,A,,,V,,V,,V*4E
2025-04-18T22:39:45.4271826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,1.23,A,,,V,,V,,V*4F
2025-04-18T22:39:46.4373576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,1.19,A,,,V,,V,,V*41
2025-04-18T22:39:47.4276048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,1.28,A,,,V,,V,,V*41
2025-04-18T22:39:48.4277490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,1.46,A,,,V,,V,,V*42
2025-04-18T22:39:49.4290314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,1.57,A,,,V,,V,,V*41
2025-04-18T22:39:50.4280701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,1.51,A,,,V,,V,,V*4B
2025-04-18T22:39:51.4377105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,1.44,A,,,V,,V,,V*48
2025-04-18T22:39:52.4378712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,1.44,A,,,V,,V,,V*4D
2025-04-18T22:39:53.4285660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,1.52,A,,,V,,V,,V*4D
2025-04-18T22:39:54.4282512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,1.54,A,,,V,,V,,V*4F
2025-04-18T22:39:55.4279229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,1.50,A,,,V,,V,,V*4D
2025-04-18T22:39:56.4385269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,1.44,A,,,V,,V,,V*49
2025-04-18T22:39:57.4282525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.50,A,,,V,,V,,V*41
2025-04-18T22:39:58.4288855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.57,A,,,V,,V,,V*4A
2025-04-18T22:39:59.4285798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.59,A,,,V,,V,,V*44
2025-04-18T22:40:00.4282376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,1.51,A,,,V,,V,,V*48
2025-04-18T22:40:01.4288871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.43,A,,,V,,V,,V*44
2025-04-18T22:40:02.4285918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.34,A,,,V,,V,,V*43
2025-04-18T22:40:03.4292195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.31,A,,,V,,V,,V*49
2025-04-18T22:40:04.4289133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.39,A,,,V,,V,,V*48
2025-04-18T22:40:05.4285810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.48,A,,,V,,V,,V*46
2025-04-18T22:40:06.4292223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.50,A,,,V,,V,,V*4C
2025-04-18T22:40:07.4285768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.41,A,,,V,,V,,V*48
2025-04-18T22:40:08.4290981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.32,A,,,V,,V,,V*4F
2025-04-18T22:40:09.4287519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.33,A,,,V,,V,,V*49
2025-04-18T22:40:10.4291949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.41,A,,,V,,V,,V*4B
2025-04-18T22:40:11.4298397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.43,A,,,V,,V,,V*4A
2025-04-18T22:40:12.4310198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.37,A,,,V,,V,,V*4D
2025-04-18T22:40:13.4294385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.26,A,,,V,,V,,V*48
2025-04-18T22:40:14.4296277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.16,A,,,V,,V,,V*4F
2025-04-18T22:40:15.4293110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.16,A,,,V,,V,,V*4B
2025-04-18T22:40:16.4200386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.21,A,,,V,,V,,V*4E
2025-04-18T22:40:17.4298678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.26,A,,,V,,V,,V*4E
2025-04-18T22:40:18.4295354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.25,A,,,V,,V,,V*4A
2025-04-18T22:40:19.4302586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.16,A,,,V,,V,,V*4C
2025-04-18T22:40:20.4299118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.04,A,,,V,,V,,V*4F
2025-04-18T22:40:21.4304332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.95,A,,,V,,V,,V*40
2025-04-18T22:40:22.4300995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.01,A,,,V,,V,,V*4E
2025-04-18T22:40:23.4297740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.16,A,,,V,,V,,V*4A
2025-04-18T22:40:24.4303893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.20,A,,,V,,V,,V*4D
2025-04-18T22:40:25.4300751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.14,A,,,V,,V,,V*41
2025-04-18T22:40:26.4207589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.04,A,,,V,,V,,V*48
2025-04-18T22:40:27.4308323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.97,A,,,V,,V,,V*4A
2025-04-18T22:40:28.4308226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.02,A,,,V,,V,,V*40
2025-04-18T22:40:29.4304467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.09,A,,,V,,V,,V*49
2025-04-18T22:40:30.4305397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.13,A,,,V,,V,,V*43
2025-04-18T22:40:31.4303244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.11,A,,,V,,V,,V*4E
2025-04-18T22:40:32.4309809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.95,A,,,V,,V,,V*43
2025-04-18T22:40:33.4304712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.87,A,,,V,,V,,V*44
2025-04-18T22:40:34.4313534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.95,A,,,V,,V,,V*43
2025-04-18T22:40:35.4311953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.03,A,,,V,,V,,V*45
2025-04-18T22:40:36.4309785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.96,A,,,V,,V,,V*4C
2025-04-18T22:40:37.4308443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.92,A,,,V,,V,,V*4B
2025-04-18T22:40:38.4249724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.81,A,,,V,,V,,V*48
2025-04-18T22:40:39.4311701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.71,A,,,V,,V,,V*4F
2025-04-18T22:40:40.4312049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.69,A,,,V,,V,,V*46
2025-04-18T22:40:41.4310015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.75,A,,,V,,V,,V*4C
2025-04-18T22:40:42.4216809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.82,A,,,V,,V,,V*43
2025-04-18T22:40:43.4311145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.80,A,,,V,,V,,V*48
2025-04-18T22:40:44.4220741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.68,A,,,V,,V,,V*44
2025-04-18T22:40:45.4215785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.62,A,,,V,,V,,V*4A
2025-04-18T22:40:46.4217148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.63,A,,,V,,V,,V*4E
2025-04-18T22:40:47.4219585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.67,A,,,V,,V,,V*42
2025-04-18T22:40:48.4221744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.74,A,,,V,,V,,V*48
2025-04-18T22:40:49.4318234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.74,A,,,V,,V,,V*49
2025-04-18T22:40:50.4224771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.68,A,,,V,,V,,V*44
2025-04-18T22:40:51.4221697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.64,A,,,V,,V,,V*49
2025-04-18T22:40:52.4218289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.58,A,,,V,,V,,V*4E
2025-04-18T22:40:53.4218711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.55,A,,,V,,V,,V*42
2025-04-18T22:40:54.4225375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-04-18T22:40:55.4222303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.52,A,,,V,,V,,V*4D
2025-04-18T22:40:56.4229079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.50,A,,,V,,V,,V*4C
2025-04-18T22:40:57.4223124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.45,A,,,V,,V,,V*4D
2025-04-18T22:40:58.4229581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.44,A,,,V,,V,,V*4D
2025-04-18T22:40:59.4226242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.51,A,,,V,,V,,V*4D
2025-04-18T22:41:00.4224910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.56,A,,,V,,V,,V*47
2025-04-18T22:41:01.4227205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.52,A,,,V,,V,,V*43
2025-04-18T22:41:02.4233421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.48,A,,,V,,V,,V*46
2025-04-18T22:41:03.4231116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.45,A,,,V,,V,,V*4D
2025-04-18T22:41:04.4227643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.48,A,,,V,,V,,V*45
2025-04-18T22:41:05.4228468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.51,A,,,V,,V,,V*4A
2025-04-18T22:41:06.4235114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.51,A,,,V,,V,,V*4A
2025-04-18T22:41:07.4231824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.52,A,,,V,,V,,V*49
2025-04-18T22:41:08.4238136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.52,A,,,V,,V,,V*4B
2025-04-18T22:41:09.4267770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.52,A,,,V,,V,,V*41
2025-04-18T22:41:10.4231673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.53,A,,,V,,V,,V*40
2025-04-18T22:41:11.4238152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.54,A,,,V,,V,,V*47
2025-04-18T22:41:12.4234897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.56,A,,,V,,V,,V*45
2025-04-18T22:41:13.4241241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.51,A,,,V,,V,,V*48
2025-04-18T22:41:14.4239588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.45,A,,,V,,V,,V*49
2025-04-18T22:41:15.4239282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2025-04-18T22:41:16.4235825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.45,A,,,V,,V,,V*4D
2025-04-18T22:41:17.4242471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.51,A,,,V,,V,,V*4D
2025-04-18T22:41:18.4239107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.56,A,,,V,,V,,V*4F
2025-04-18T22:41:19.4243666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.61,A,,,V,,V,,V*4E
2025-04-18T22:41:20.4240261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.59,A,,,V,,V,,V*42
2025-04-18T22:41:21.4246369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.53,A,,,V,,V,,V*4A
2025-04-18T22:41:22.4243357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.49,A,,,V,,V,,V*49
2025-04-18T22:41:23.4240291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.49,A,,,V,,V,,V*4D
2025-04-18T22:41:24.4246672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.50,A,,,V,,V,,V*4B
2025-04-18T22:41:25.4243236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.54,A,,,V,,V,,V*41
2025-04-18T22:41:26.4250218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.54,A,,,V,,V,,V*4C
2025-04-18T22:41:27.4246500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.55,A,,,V,,V,,V*48
2025-04-18T22:41:28.4243196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.57,A,,,V,,V,,V*4F
2025-04-18T22:41:29.4250416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.56,A,,,V,,V,,V*42
2025-04-18T22:41:30.4147598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.50,A,,,V,,V,,V*41
2025-04-18T22:41:31.4247187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.48,A,,,V,,V,,V*42
2025-04-18T22:41:32.4253891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.52,A,,,V,,V,,V*40
2025-04-18T22:41:33.4252091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.56,A,,,V,,V,,V*41
2025-04-18T22:41:34.4248515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.53,A,,,V,,V,,V*46
2025-04-18T22:41:35.4248276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.49,A,,,V,,V,,V*4D
2025-04-18T22:41:36.4254986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.47,A,,,V,,V,,V*41
2025-04-18T22:41:37.4255900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2025-04-18T22:41:38.4252252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.49,A,,,V,,V,,V*43
2025-04-18T22:41:39.4157395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-04-18T22:41:40.4253471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2025-04-18T22:41:41.4254385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2025-04-18T22:41:42.4161628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-04-18T22:41:43.4158712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-04-18T22:41:44.4254914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.39,A,,,V,,V,,V*48
2025-04-18T22:41:45.4261373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.35,A,,,V,,V,,V*41
2025-04-18T22:41:46.4261350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-04-18T22:41:47.4256091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.28,A,,,V,,V,,V*46
2025-04-18T22:41:48.4258802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-04-18T22:41:49.4266695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2025-04-18T22:41:50.4265956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.29,A,,,V,,V,,V*44
2025-04-18T22:41:51.4262566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.29,A,,,V,,V,,V*44
2025-04-18T22:41:52.4159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.29,A,,,V,,V,,V*46
2025-04-18T22:41:53.4265930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-04-18T22:41:54.4262614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2025-04-18T22:41:55.4269351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-18T22:41:56.4265598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-04-18T22:41:57.4272711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-04-18T22:41:58.4265230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-04-18T22:41:59.4172207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-04-18T22:42:00.4168926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-04-18T22:42:01.4270382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-04-18T22:42:02.4173417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-04-18T22:42:03.4170021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2025-04-18T22:42:04.4176724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-04-18T22:42:05.4173751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.24,A,,,V,,V,,V*49
2025-04-18T22:42:06.4170449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-04-18T22:42:07.4179373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-04-18T22:42:08.4176405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.33,A,,,V,,V,,V*48
2025-04-18T22:42:09.4173100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.28,A,,,V,,V,,V*41
2025-04-18T22:42:10.4179479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-04-18T22:42:11.4176121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-04-18T22:42:12.4182526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-04-18T22:42:13.4179473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2025-04-18T22:42:14.4176001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-04-18T22:42:15.4179444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-04-18T22:42:16.4178452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-04-18T22:42:17.4186461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-04-18T22:42:18.4185731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-04-18T22:42:19.4182121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-04-18T22:42:20.4182643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-18T22:42:21.4185173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-18T22:42:22.4183975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-18T22:42:23.4190361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-04-18T22:42:24.4187189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-18T22:42:25.4183773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-04-18T22:42:26.4190519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-04-18T22:42:27.4108841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-18T22:42:28.4193779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-18T22:42:29.4094295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-04-18T22:42:30.4093294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-18T22:42:31.4088631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-04-18T22:42:32.4194809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-18T22:42:33.4191365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-18T22:42:34.4198215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-04-18T22:42:35.4194700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-04-18T22:42:36.4091828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-04-18T22:42:37.4098243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-04-18T22:42:38.4194322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-18T22:42:39.4101434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-18T22:42:40.4099654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-18T22:42:41.4198317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-18T22:42:42.4095271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-04-18T22:42:43.4101840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-04-18T22:42:44.4198157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-18T22:42:45.4105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-18T22:42:46.4104711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-18T22:42:47.4101332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-18T22:42:48.4108371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-04-18T22:42:49.4105306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-18T22:42:50.4102036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-18T22:42:51.4108601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-18T22:42:52.4105466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-18T22:42:53.4111427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-18T22:42:54.4207943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-18T22:42:55.4118553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-18T22:42:56.4111242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-18T22:42:57.4108177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-18T22:42:58.4115138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-18T22:42:59.4112350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-18T22:43:00.4116415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-18T22:43:01.4114732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-18T22:43:02.4111313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-04-18T22:43:03.4118129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-18T22:43:04.4115305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-18T22:43:05.4111893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-18T22:43:06.4118378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-18T22:43:07.4115065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-18T22:43:08.4121534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-18T22:43:09.4118033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-04-18T22:43:10.4119327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-18T22:43:11.4116014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-18T22:43:12.4022866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-18T22:43:13.4125316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-18T22:43:14.4124687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-18T22:43:15.4134467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-18T22:43:16.4127356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-18T22:43:17.4124369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-18T22:43:18.4126134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-18T22:43:19.4132728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-18T22:43:20.4129425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-18T22:43:21.4028488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-18T22:43:22.4124759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-18T22:43:23.4031988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-18T22:43:24.4128109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-18T22:43:25.4034847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-18T22:43:26.4131248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-04-18T22:43:27.4127873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-18T22:43:28.4034700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T22:43:29.4031546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T22:43:30.4037849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T22:43:31.4034671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-18T22:43:32.4031363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-18T22:43:33.4037864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-18T22:43:34.4137885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-18T22:43:35.4140088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-18T22:43:36.4136824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-18T22:43:37.4037259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-18T22:43:38.4043483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-18T22:43:39.4040456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-18T22:43:40.4136720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-18T22:43:41.4043769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-18T22:43:42.4083467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-18T22:43:43.3919957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-18T22:43:44.3903059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-18T22:43:45.3899520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-18T22:43:46.3907060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-18T22:43:47.3899865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-04-18T22:43:48.3906333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-04-18T22:43:49.3917915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-04-18T22:43:50.3907369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-18T22:43:51.3907781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-18T22:43:52.3904532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-04-18T22:43:53.3910825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-04-18T22:43:54.3907476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-04-18T22:43:55.3913852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-18T22:43:56.3910895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-18T22:43:57.3907296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-04-18T22:43:58.3913965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-04-18T22:43:59.3910571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-04-18T22:44:00.3817443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-04-18T22:44:01.3910722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-04-18T22:44:02.3917246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-04-18T22:44:03.3915575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-04-18T22:44:04.3912475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-04-18T22:44:05.3819357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-04-18T22:44:06.3817100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-18T22:44:07.3817076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-18T22:44:08.3922874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-04-18T22:44:09.3820072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-04-18T22:44:10.3916605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-04-18T22:44:11.3922982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-18T22:44:12.3923139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-04-18T22:44:13.3919648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-04-18T22:44:14.3826809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-18T22:44:15.3922736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-04-18T22:44:16.3929067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-04-18T22:44:17.3826523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-18T22:44:18.3925342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-04-18T22:44:19.3822719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-04-18T22:44:20.3928728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-04-18T22:44:21.3925137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-04-18T22:44:22.3832338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-18T22:44:23.3829008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-18T22:44:24.3935168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-04-18T22:44:25.3832194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-04-18T22:44:26.3928647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-18T22:44:27.3935039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-04-18T22:44:28.3932227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-04-18T22:44:29.3928860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-04-18T22:44:30.3935339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-04-18T22:44:31.3835372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-04-18T22:44:32.3832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-18T22:44:33.3739341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-18T22:44:34.3934799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-18T22:44:35.3872795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-04-18T22:44:36.3941310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-04-18T22:44:37.3937875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-04-18T22:44:38.3838729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-04-18T22:44:39.3944646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-04-18T22:44:40.3941690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-04-18T22:44:41.3845428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-18T22:44:42.3841913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-04-18T22:44:43.3847993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-04-18T22:44:44.3944582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-04-18T22:44:45.3843533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-18T22:44:46.3949584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-04-18T22:44:47.3846750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-04-18T22:44:48.3843394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-04-18T22:44:49.3844288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-04-18T22:44:50.3850808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-18T22:44:51.3847519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-04-18T22:44:52.3847446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-18T22:44:53.3853977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-04-18T22:44:54.3850554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-04-18T22:44:55.3847078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-04-18T22:44:56.3854913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-04-18T22:44:57.3851691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-04-18T22:44:58.3851933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-04-18T22:44:59.3850900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-18T22:45:00.3856522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-04-18T22:45:01.3853216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-04-18T22:45:02.3859756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-04-18T22:45:03.3859321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-04-18T22:45:04.3856050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-04-18T22:45:05.3855721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-04-18T22:45:06.3862411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-04-18T22:45:07.3860107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-04-18T22:45:08.3858335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-04-18T22:45:09.3865038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-04-18T22:45:10.3865708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-04-18T22:45:11.3862500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-04-18T22:45:12.3868845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-18T22:45:13.3765945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-18T22:45:14.3862092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-04-18T22:45:15.3869335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-18T22:45:16.3868173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-18T22:45:17.3964297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-18T22:45:18.3871955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-18T22:45:19.3868970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-04-18T22:45:20.3865954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-18T22:45:21.3772781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-04-18T22:45:22.3770806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-04-18T22:45:23.3867027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-04-18T22:45:24.3873513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-18T22:45:25.3870218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-04-18T22:45:26.3876839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-18T22:45:27.3773994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-18T22:45:28.3879734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T22:45:29.3876630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-18T22:45:30.3873230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-04-18T22:45:31.3881627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-18T22:45:32.3878548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-18T22:45:33.3875275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-18T22:45:34.3778518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-04-18T22:45:35.3876216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-04-18T22:45:36.3783197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-18T22:45:37.3883431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-04-18T22:45:38.3880186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-04-18T22:45:39.3786967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-18T22:45:40.3883469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-04-18T22:45:41.3880135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-18T22:45:42.3886570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-18T22:45:43.3883101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-04-18T22:45:44.3790137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-04-18T22:45:45.3886427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-18T22:45:46.3883118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-18T22:45:47.3790116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-18T22:45:48.3786556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-04-18T22:45:49.3794211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-18T22:45:50.3791066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-18T22:45:51.3788798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-04-18T22:45:52.3795287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-04-18T22:45:53.3792351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-18T22:45:54.3798553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-18T22:45:55.3795216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-18T22:45:56.3795737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-18T22:45:57.3792154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-18T22:45:58.3799520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-18T22:45:59.3796119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-04-18T22:46:00.3800151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-04-18T22:46:01.3796897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-18T22:46:02.3803019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-18T22:46:03.3800108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-18T22:46:04.3897869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-18T22:46:05.3805050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-18T22:46:06.3801724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-18T22:46:07.3798233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-04-18T22:46:08.3805121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-18T22:46:09.3807583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-18T22:46:10.3804329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-18T22:46:11.3802402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-18T22:46:12.3809091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-04-18T22:46:13.3806518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-04-18T22:46:14.3802848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-18T22:46:15.3809626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-18T22:46:16.3805521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-18T22:46:17.3807987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-04-18T22:46:18.3806045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-18T22:46:19.3814246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-18T22:46:20.3813225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-18T22:46:21.3812423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-18T22:46:22.3808805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-18T22:46:23.3815514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-04-18T22:46:24.3812250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-18T22:46:25.3818716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-04-18T22:46:26.3815552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-18T22:46:27.3812121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-18T22:46:28.3719367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-04-18T22:46:29.3716039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-04-18T22:46:30.3820205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-18T22:46:31.3817014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-18T22:46:32.3823551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-04-18T22:46:33.3820100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-04-18T22:46:34.3826537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-04-18T22:46:35.3823314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-04-18T22:46:36.3820051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-04-18T22:46:37.3821079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-18T22:46:38.3827770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-18T22:46:39.3824425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-18T22:46:40.3830846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-04-18T22:46:41.3727925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-04-18T22:46:42.3727940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-04-18T22:46:43.3832264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-04-18T22:46:44.3829337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-18T22:46:45.3827646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-04-18T22:46:46.3734030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-04-18T22:46:47.3827352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-04-18T22:46:48.3834142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-04-18T22:46:49.3631666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-18T22:46:50.3737287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-04-18T22:46:51.3734055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-04-18T22:46:52.3730758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-04-18T22:46:53.3737426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-04-18T22:46:54.3734165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-18T22:46:55.3640752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-04-18T22:46:56.3640297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-04-18T22:46:57.3737983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-04-18T22:46:58.3734904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-04-18T22:46:59.3841220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-04-18T22:47:00.3837958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-04-18T22:47:01.3845087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-04-18T22:47:02.3742687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-04-18T22:47:03.3641110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-04-18T22:47:04.3739001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-18T22:47:05.3744330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-04-18T22:47:06.3743084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-04-18T22:47:07.3741719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-04-18T22:47:08.3748122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-04-18T22:47:09.3744907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-04-18T22:47:10.3747630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-04-18T22:47:11.3744410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-04-18T22:47:12.3751152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-04-18T22:47:13.3747459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-04-18T22:47:14.3753878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-04-18T22:47:15.3750699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-04-18T22:47:16.3747261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-18T22:47:17.3755334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-04-18T22:47:18.3752046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-04-18T22:47:19.3754852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-04-18T22:47:20.3753512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-04-18T22:47:21.3752604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-04-18T22:47:22.3759283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-04-18T22:47:23.3756051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-04-18T22:47:24.3811294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-04-18T22:47:25.3759160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-18T22:47:26.3755750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-04-18T22:47:27.3762267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-04-18T22:47:28.3759927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-04-18T22:47:29.3756557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-04-18T22:47:30.3762955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-04-18T22:47:31.3759698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-04-18T22:47:32.3766443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-04-18T22:47:33.3763276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-04-18T22:47:34.3759946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-04-18T22:47:35.3666962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-04-18T22:47:36.3663416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-18T22:47:37.3569993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-18T22:47:38.3667271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-04-18T22:47:39.3663915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-04-18T22:47:40.3670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-04-18T22:47:41.3667189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-04-18T22:47:42.3673363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-04-18T22:47:43.3769965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-04-18T22:47:44.3766575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-04-18T22:47:45.3771286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-18T22:47:46.3767713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-04-18T22:47:47.3675082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-04-18T22:47:48.3771338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-04-18T22:47:49.3777933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-04-18T22:47:50.3674984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-04-18T22:47:51.3771362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-04-18T22:47:52.3777900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-04-18T22:47:53.3774526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-04-18T22:47:54.3782255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-04-18T22:47:55.3783632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-18T22:47:56.3779483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-04-18T22:47:57.3682341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-04-18T22:47:58.3778453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-04-18T22:47:59.3651990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-04-18T22:48:00.3580398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-18T22:48:01.3539891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-18T22:48:02.3537712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-04-18T22:48:03.3641837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-18T22:48:04.3539047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-18T22:48:05.3545579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-18T22:48:06.3545122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-18T22:48:07.3541685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-04-18T22:48:08.3548373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-04-18T22:48:09.3545017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-04-18T22:48:10.3546973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-18T22:48:11.3553299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-18T22:48:12.3550147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-04-18T22:48:13.3449521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-04-18T22:48:14.3555345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-18T22:48:15.3552388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-18T22:48:16.3555300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-18T22:48:17.3551988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-04-18T22:48:18.3558232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-04-18T22:48:19.3555095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-04-18T22:48:20.3553207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-04-18T22:48:21.3559762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-04-18T22:48:22.3557583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-04-18T22:48:23.3554197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-18T22:48:24.3560907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-18T22:48:25.3557619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-18T22:48:26.3563784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-18T22:48:27.3457731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-18T22:48:28.3464319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-18T22:48:29.3560598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-04-18T22:48:30.3457517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-04-18T22:48:31.3464066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-18T22:48:32.3560295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-04-18T22:48:33.3568318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-18T22:48:34.3565344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-18T22:48:35.3566687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-04-18T22:48:36.3564634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-04-18T22:48:37.3464060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-04-18T22:48:38.3570295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-04-18T22:48:39.3564531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-18T22:48:40.3471461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-04-18T22:48:41.3567760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-04-18T22:48:42.3574447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-04-18T22:48:43.3471621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-04-18T22:48:44.3499131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-04-18T22:48:45.3474678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-04-18T22:48:46.3471361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-04-18T22:48:47.3477977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-04-18T22:48:48.3476770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-04-18T22:48:49.3473470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-04-18T22:48:50.3477283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-04-18T22:48:51.3473917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-04-18T22:48:52.3480414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-04-18T22:48:53.3377716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-18T22:48:54.3475348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-04-18T22:48:55.3476925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-04-18T22:48:56.3482562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-18T22:48:57.3479072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-04-18T22:48:58.3479147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-04-18T22:48:59.3386266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-18T22:49:00.3487394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-04-18T22:49:01.3483941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-04-18T22:49:02.3481007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-04-18T22:49:03.3487767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-04-18T22:49:04.3488431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-04-18T22:49:05.3387655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-04-18T22:49:06.3492179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-04-18T22:49:07.3491495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-04-18T22:49:08.3487924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-04-18T22:49:09.3484813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-04-18T22:49:10.3491442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-18T22:49:11.3388497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-18T22:49:12.3495249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-04-18T22:49:13.3493164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-04-18T22:49:14.3489877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2025-04-18T22:49:15.3490058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2025-04-18T22:49:16.3496584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-04-18T22:49:17.3494738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-04-18T22:49:18.3493393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-04-18T22:49:19.3499903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2025-04-18T22:49:20.3497216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2025-04-18T22:49:21.3495116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2025-04-18T22:49:22.3501658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-04-18T22:49:23.3399104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-04-18T22:49:24.3505108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-04-18T22:49:25.3501628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-04-18T22:49:26.3498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2025-04-18T22:49:27.3504845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2025-04-18T22:49:28.3503090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-04-18T22:49:29.3501891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-04-18T22:49:30.3437343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-04-18T22:49:31.3505174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2025-04-18T22:49:32.3501971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2025-04-18T22:49:33.3508434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2025-04-18T22:49:34.3505096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2025-04-18T22:49:35.3509925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-04-18T22:49:36.3506826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-04-18T22:49:37.3413246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-04-18T22:49:38.3509713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2025-04-18T22:49:39.3506522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-04-18T22:49:40.3506899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2025-04-18T22:49:41.3509567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2025-04-18T22:49:42.3412492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2025-04-18T22:49:43.3410588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-04-18T22:49:44.3412917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-04-18T22:49:45.3411590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-04-18T22:49:46.3418048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-04-18T22:49:47.3414715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-04-18T22:49:48.3420924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-04-18T22:49:49.3419029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-04-18T22:49:50.3415350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-04-18T22:49:51.3416315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-04-18T22:49:52.3524195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-04-18T22:49:53.3521194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-04-18T22:49:54.3418257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-04-18T22:49:55.3424790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-04-18T22:49:56.3422251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-04-18T22:49:57.3418965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-04-18T22:49:58.3425848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-04-18T22:49:59.3422450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-04-18T22:50:00.3329154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-18T22:50:01.3425527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-04-18T22:50:02.3422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-04-18T22:50:03.3428631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-04-18T22:50:04.3425512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-04-18T22:50:05.3432223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-04-18T22:50:06.3433273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-18T22:50:07.3429819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-04-18T22:50:08.3426562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-18T22:50:09.3333552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-18T22:50:10.3429792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-04-18T22:50:11.3436361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-04-18T22:50:12.3434454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-04-18T22:50:13.3433694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-04-18T22:50:14.3332576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-18T22:50:15.3331307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-18T22:50:16.3437377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-04-18T22:50:17.3434144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-04-18T22:50:18.3440648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-04-18T22:50:19.3437264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-04-18T22:50:20.3437336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-04-18T22:50:21.3443946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-04-18T22:50:22.3445123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-04-18T22:50:23.3442035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-04-18T22:50:24.3441517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-04-18T22:50:25.3445297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-18T22:50:26.3442000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-04-18T22:50:27.3448519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-18T22:50:28.3445292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-18T22:50:29.3342326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-04-18T22:50:30.3448385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-04-18T22:50:31.3445099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-04-18T22:50:32.3451705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-04-18T22:50:33.3348916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-04-18T22:50:34.3445072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-18T22:50:35.3352058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-04-18T22:50:36.3353432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-04-18T22:50:37.3350097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-04-18T22:50:38.3347768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-04-18T22:50:39.3453986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-04-18T22:50:40.3358049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-18T22:50:41.3354957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-18T22:50:42.3351732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-18T22:50:43.3360006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-04-18T22:50:44.3452450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-04-18T22:50:45.3359434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-18T22:50:46.3359574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-18T22:50:47.3356199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-04-18T22:50:48.3362957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-04-18T22:50:49.3359419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-04-18T22:50:50.3356325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-04-18T22:50:51.3363231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-04-18T22:50:52.3359789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-04-18T22:50:53.3366425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-18T22:50:54.3263462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-18T22:50:55.3279482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-04-18T22:50:56.3266722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-18T22:50:57.3363095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-04-18T22:50:58.3369643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-04-18T22:50:59.3362724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-04-18T22:51:00.3371154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-04-18T22:51:01.3367718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-04-18T22:51:02.3364470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-04-18T22:51:03.3371145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-04-18T22:51:04.3267978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-04-18T22:51:05.3374231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-04-18T22:51:06.3271252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-18T22:51:07.3269237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-18T22:51:08.3375522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-04-18T22:51:09.3372441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-04-18T22:51:10.3378720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-04-18T22:51:11.3379520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-04-18T22:51:12.3372049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-04-18T22:51:13.3378873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-04-18T22:51:14.3292748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-04-18T22:51:15.3376384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-18T22:51:16.3376483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-04-18T22:51:17.3383075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-04-18T22:51:18.3381475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-04-18T22:51:19.3276517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-04-18T22:51:20.3381148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-04-18T22:51:21.3377676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-04-18T22:51:22.3384419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-04-18T22:51:23.3381129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-04-18T22:51:24.3387607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-04-18T22:51:25.3284598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-04-18T22:51:26.3390334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-04-18T22:51:27.3387407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-04-18T22:51:28.3284472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-04-18T22:51:29.3191440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-04-18T22:51:30.3288430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-18T22:51:31.3293634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-04-18T22:51:32.3290522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-04-18T22:51:33.3291143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-04-18T22:51:34.3392221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-04-18T22:51:35.3394521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-04-18T22:51:36.3293806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-04-18T22:51:37.3290527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-04-18T22:51:38.3291782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-18T22:51:39.3298281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-04-18T22:51:40.3394661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-04-18T22:51:41.3393133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-04-18T22:51:42.3300388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-18T22:51:43.3301614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-18T22:51:44.3298202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-04-18T22:51:45.3294961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-18T22:51:46.3301366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-04-18T22:51:47.3299188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-18T22:51:48.3305326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-18T22:51:49.3401929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-04-18T22:51:50.3398667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-04-18T22:51:51.3300188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-18T22:51:52.3306531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-18T22:51:53.3303329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-18T22:51:54.3309570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-04-18T22:51:55.3306742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-04-18T22:51:56.3311011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-04-18T22:51:57.3307478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-04-18T22:51:58.3304197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-04-18T22:51:59.3310733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-04-18T22:52:00.3307297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-04-18T22:52:01.3313937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-04-18T22:52:02.3310620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2025-04-18T22:52:03.3307483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-04-18T22:52:04.3214716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-18T22:52:05.3310758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-18T22:52:06.3313748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2025-04-18T22:52:07.3315911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-04-18T22:52:08.3312378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-04-18T22:52:09.3319711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-04-18T22:52:10.3316395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-04-18T22:52:11.3221452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-18T22:52:12.3317640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-04-18T22:52:13.3215300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-04-18T22:52:14.3321635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-18T22:52:15.3318244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-04-18T22:52:16.3313498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-04-18T22:52:17.3144526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-04-18T22:52:18.3181077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-04-18T22:52:19.3182519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-04-18T22:52:20.3179290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-04-18T22:52:21.3086049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-18T22:52:22.3182384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-04-18T22:52:23.3188805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-04-18T22:52:24.3185550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-04-18T22:52:25.3082689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-18T22:52:26.3089170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-04-18T22:52:27.3185467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-04-18T22:52:28.3087354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-18T22:52:29.3093558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-04-18T22:52:30.3193698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-04-18T22:52:31.3091159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-04-18T22:52:32.3187463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-04-18T22:52:33.3094359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-04-18T22:52:34.3091116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-18T22:52:35.3091099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-18T22:52:36.3197216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-04-18T22:52:37.3094224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-18T22:52:38.3090879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-04-18T22:52:39.3097611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-04-18T22:52:40.3094187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-04-18T22:52:41.3100980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-18T22:52:42.2997893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-18T22:52:43.3093960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-04-18T22:52:44.3200153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-18T22:52:45.3098152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-18T22:52:46.3130866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-04-18T22:52:47.3101420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-04-18T22:52:48.3098012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-04-18T22:52:49.3105934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-18T22:52:50.3108014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-04-18T22:52:51.3128094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-04-18T22:52:52.3009310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-04-18T22:52:53.3005977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-18T22:52:54.3002565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-18T22:52:55.3108672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-18T22:52:56.3010858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-18T22:52:57.3012965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-18T22:52:58.3109018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-04-18T22:52:59.3105597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-04-18T22:53:00.3012618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-18T22:53:01.3108773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-04-18T22:53:02.3108962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-04-18T22:53:03.3115694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-18T22:53:04.3116363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-04-18T22:53:05.3112900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-18T22:53:06.3119264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-04-18T22:53:07.3116157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-04-18T22:53:08.3113951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-18T22:53:09.3122161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-18T22:53:10.3117961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-18T22:53:11.3116111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-04-18T22:53:12.3122681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-04-18T22:53:13.3119277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-04-18T22:53:14.3116115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-18T22:53:15.3122774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-04-18T22:53:16.3119203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-04-18T22:53:17.3026365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-04-18T22:53:18.3022969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-04-18T22:53:19.3119424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-04-18T22:53:20.3125930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-18T22:53:21.3122731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-18T22:53:22.3121851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-04-18T22:53:23.3128422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-04-18T22:53:24.3125115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-04-18T22:53:25.3131776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-18T22:53:26.3128739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-04-18T22:53:27.3134790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-04-18T22:53:28.3032025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-04-18T22:53:29.3185162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-04-18T22:53:30.3135771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-04-18T22:53:31.3032794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-04-18T22:53:32.3129064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-04-18T22:53:33.3135841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-04-18T22:53:34.3132336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-04-18T22:53:35.3031104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-04-18T22:53:36.3136566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-18T22:53:37.2939998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-18T22:53:38.3038124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-18T22:53:39.3042108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-18T22:53:40.3039182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-04-18T22:53:41.3135199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-04-18T22:53:42.3141886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-04-18T22:53:43.3049972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-04-18T22:53:44.3037887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-04-18T22:53:45.3044211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-04-18T22:53:46.3070594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-04-18T22:53:47.3148982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-04-18T22:53:48.3145638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-04-18T22:53:49.3142370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-04-18T22:53:50.3049252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-04-18T22:53:51.3045778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-04-18T22:53:52.3151648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-04-18T22:53:53.3051876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-04-18T22:53:54.3049670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-04-18T22:53:55.3049133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-04-18T22:53:56.3047037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-04-18T22:53:57.3053644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-04-18T22:53:58.3149948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-04-18T22:53:59.3056457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-04-18T22:54:00.3054804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-04-18T22:54:01.2951724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-04-18T22:54:02.2949767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-04-18T22:54:03.3055901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-04-18T22:54:04.3052490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-04-18T22:54:05.3060658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-04-18T22:54:06.3057787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-04-18T22:54:07.2954814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-04-18T22:54:08.3060649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-04-18T22:54:09.3059481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-04-18T22:54:10.3055375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-04-18T22:54:11.3062057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-04-18T22:54:12.3058717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-04-18T22:54:13.3064901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-04-18T22:54:14.3061484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-04-18T22:54:15.2968245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-04-18T22:54:16.3064630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-04-18T22:54:17.3062997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-04-18T22:54:18.3064738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-04-18T22:54:19.2970977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-18T22:54:20.2969398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-18T22:54:21.2965948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-18T22:54:22.2972685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-04-18T22:54:23.3068838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-04-18T22:54:24.3065411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-04-18T22:54:25.3072002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-04-18T22:54:26.3068774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-04-18T22:54:27.3075267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-04-18T22:54:28.2972352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-04-18T22:54:29.3078408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-04-18T22:54:30.2975744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-04-18T22:54:31.2972088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-04-18T22:54:32.2978850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-18T22:54:33.3080870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-04-18T22:54:34.2978184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-18T22:54:35.3075996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-18T22:54:36.3082475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-18T22:54:37.3075788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-18T22:54:38.3082595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-04-18T22:54:39.3079102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-04-18T22:54:40.2985976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-04-18T22:54:41.3082506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-04-18T22:54:42.3079735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-18T22:54:43.3086166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-04-18T22:54:44.2983230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-04-18T22:54:45.2982343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-04-18T22:54:46.2988991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-18T22:54:47.2986052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-04-18T22:54:48.2982577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-04-18T22:54:49.3088807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-04-18T22:54:50.3085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-04-18T22:54:51.3092089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-18T22:54:52.3088710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-18T22:54:53.3095186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-04-18T22:54:54.3091800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-18T22:54:55.2989115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-04-18T22:54:56.2997092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-18T22:54:57.3093711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-04-18T22:54:58.3094604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-04-18T22:54:59.2997268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-04-18T22:55:00.2993953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-04-18T22:55:01.3000385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-04-18T22:55:02.3095338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-04-18T22:55:03.2998363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-04-18T22:55:04.2995103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-18T22:55:05.3001625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-04-18T22:55:06.3000708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-04-18T22:55:07.3096197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-18T22:55:08.3030019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2025-04-18T22:55:09.3004401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-04-18T22:55:10.3000704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2025-04-18T22:55:11.3006971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2025-04-18T22:55:12.3005934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-04-18T22:55:13.3001707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-04-18T22:55:14.3008245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-18T22:55:15.3008677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-04-18T22:55:16.3005213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-18T22:55:17.3011394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-04-18T22:55:18.3008483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-18T22:55:19.3004976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-04-18T22:55:20.3012934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-18T22:55:21.3009594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-04-18T22:55:22.3007058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-18T22:55:23.3013494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-04-18T22:55:24.3010312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-04-18T22:55:25.3017001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-18T22:55:26.3013513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-18T22:55:27.3010163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2025-04-18T22:55:28.3016839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-18T22:55:29.3013250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-04-18T22:55:30.3019005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-04-18T22:55:31.3015569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-04-18T22:55:32.3021949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-04-18T22:55:33.3018872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-18T22:55:34.3016989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-04-18T22:55:35.3023558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-04-18T22:55:36.3020121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-04-18T22:55:37.3019964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-04-18T22:55:38.3026287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-18T22:55:39.3023323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-18T22:55:40.3025356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-18T22:55:41.3021853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-04-18T22:55:42.3028729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-04-18T22:55:43.3025127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-04-18T22:55:44.2922532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-04-18T22:55:45.2928938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-18T22:55:46.3025011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-04-18T22:55:47.3029130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-18T22:55:48.2926237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-18T22:55:49.2930801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-04-18T22:55:50.2927455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-18T22:55:51.3034235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-18T22:55:52.3036468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-18T22:55:53.2933753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-18T22:55:54.3029790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-04-18T22:55:55.3038643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-18T22:55:56.3041149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2025-04-18T22:55:57.2936804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-04-18T22:55:58.2933434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-18T22:55:59.2939884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-18T22:56:00.3039588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-18T22:56:01.3036348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-04-18T22:56:02.3040135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-04-18T22:56:03.2937430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-04-18T22:56:04.2943733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-18T22:56:05.2945913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-04-18T22:56:06.2944824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-18T22:56:07.2941446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-18T22:56:08.2942114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-18T22:56:09.2944106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-04-18T22:56:10.2940818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-04-18T22:56:11.2947442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-18T22:56:12.2944135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-04-18T22:56:13.2941884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-04-18T22:56:14.2948541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2025-04-18T22:56:15.2946186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-04-18T22:56:16.2953015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-04-18T22:56:17.2949542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-04-18T22:56:18.2946132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-04-18T22:56:19.2952709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-04-18T22:56:20.2855774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-04-18T22:56:21.2952197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-18T22:56:22.2953790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-04-18T22:56:23.2950543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-04-18T22:56:24.2956946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-04-18T22:56:25.2953573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-04-18T22:56:26.2959968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-18T22:56:27.2956853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-04-18T22:56:28.2961208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-04-18T22:56:29.2958138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-04-18T22:56:30.2957027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-04-18T22:56:31.2955012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-04-18T22:56:32.2961611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-04-18T22:56:33.2958284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-04-18T22:56:34.2807068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-04-18T22:56:35.2832550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-04-18T22:56:36.2817746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-18T22:56:37.2824148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-04-18T22:56:38.2820693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-04-18T22:56:39.2827404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-04-18T22:56:40.2824886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-04-18T22:56:41.2821655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-18T22:56:42.2828285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-18T22:56:43.2824771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-04-18T22:56:44.2731341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-04-18T22:56:45.2827987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-04-18T22:56:46.2824550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-04-18T22:56:47.2832248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-04-18T22:56:48.2729346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2025-04-18T22:56:49.2734057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-04-18T22:56:50.2830086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-04-18T22:56:51.2836420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-18T22:56:52.2831631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-04-18T22:56:53.2838038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2025-04-18T22:56:54.2769995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-04-18T22:56:55.2737278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-04-18T22:56:56.2830774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2025-04-18T22:56:57.2832411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-04-18T22:56:58.2841046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-04-18T22:56:59.2738176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-04-18T22:57:00.2734988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2025-04-18T22:57:01.2734412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2025-04-18T22:57:02.2741036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-04-18T22:57:03.2737666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2025-04-18T22:57:04.2744244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-04-18T22:57:05.2741045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-04-18T22:57:06.2747129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-04-18T22:57:07.2739215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-04-18T22:57:08.2745791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-04-18T22:57:09.2742404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2025-04-18T22:57:10.2649462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-04-18T22:57:11.2745591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-04-18T22:57:12.2742813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-04-18T22:57:13.2749303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-04-18T22:57:14.2647851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-04-18T22:57:15.2749348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2025-04-18T22:57:16.2747485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-04-18T22:57:17.2749304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-04-18T22:57:18.2748211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-04-18T22:57:19.2754809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-04-18T22:57:20.2751641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-04-18T22:57:21.2751121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-04-18T22:57:22.2757986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-04-18T22:57:23.2754526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-04-18T22:57:24.2751126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-04-18T22:57:25.2757634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-04-18T22:57:26.2754304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2025-04-18T22:57:27.2661249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-18T22:57:28.2757362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-04-18T22:57:29.2754255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-04-18T22:57:30.2760616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-04-18T22:57:31.2757238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-04-18T22:57:32.2664306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-04-18T22:57:33.2764624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-04-18T22:57:34.2760924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-04-18T22:57:35.2758784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-04-18T22:57:36.2760970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-04-18T22:57:37.2666268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2025-04-18T22:57:38.2662844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-04-18T22:57:39.2669434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-04-18T22:57:40.2665728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-04-18T22:57:41.2764503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2025-04-18T22:57:42.2772706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-04-18T22:57:43.2769640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-04-18T22:57:44.2673685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-04-18T22:57:45.2770162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2025-04-18T22:57:46.2767502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-18T22:57:47.2674501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-04-18T22:57:48.2671134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-18T22:57:49.2770358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-04-18T22:57:50.2776897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-04-18T22:57:51.2620201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-04-18T22:57:52.2670814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-04-18T22:57:53.2677331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-04-18T22:57:54.2726029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-18T22:57:55.2677692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-04-18T22:57:56.2674372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-04-18T22:57:57.2680960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-04-18T22:57:58.2777158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-04-18T22:57:59.2684283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-04-18T22:58:00.2780289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-04-18T22:58:01.2677295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2025-04-18T22:58:02.2684042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-04-18T22:58:03.2680611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-04-18T22:58:04.2687300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-04-18T22:58:05.2683773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-04-18T22:58:06.2680629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-04-18T22:58:07.2687133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-04-18T22:58:08.2683869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-04-18T22:58:09.2690437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-04-18T22:58:10.2687017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-04-18T22:58:11.2693453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-04-18T22:58:12.2690130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-18T22:58:13.2686753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-04-18T22:58:14.2693650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-04-18T22:58:15.2690295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-04-18T22:58:16.2696299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-04-18T22:58:17.2693294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-04-18T22:58:18.2689960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-18T22:58:19.2696522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-04-18T22:58:20.2693316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-04-18T22:58:21.2699496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-04-18T22:58:22.2696330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-04-18T22:58:23.2692895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-04-18T22:58:24.2699887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-04-18T22:58:25.2696603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-18T22:58:26.2702940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-04-18T22:58:27.2699582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-04-18T22:58:28.2696309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-04-18T22:58:29.2702947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-18T22:58:30.2699371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-04-18T22:58:31.2706067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-18T22:58:32.2702654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-04-18T22:58:33.2699202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-18T22:58:34.2606457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-18T22:58:35.2702478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-18T22:58:36.2708988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-04-18T22:58:37.2705667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-18T22:58:38.2712000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-18T22:58:39.2609273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-18T22:58:40.2705748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-18T22:58:41.2712195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-04-18T22:58:42.2708633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-04-18T22:58:43.2615502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-04-18T22:58:44.2711984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-04-18T22:58:45.2708588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2025-04-18T22:58:46.2615749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-04-18T22:58:47.2612281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2025-04-18T22:58:48.2618680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2025-04-18T22:58:49.2715317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-04-18T22:58:50.2612243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2025-04-18T22:58:51.2619029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2025-04-18T22:58:52.2715014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.97,A,,,V,,V,,V*69
2025-04-18T22:58:53.2622027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2025-04-18T22:58:54.2618664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-04-18T22:58:55.2615420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-04-18T22:58:56.2721477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2025-04-18T22:58:57.2618511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-04-18T22:58:58.2625060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-04-18T22:58:59.2621683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-04-18T22:59:00.2618450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-04-18T22:59:01.2625223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-04-18T22:59:02.2621522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-04-18T22:59:03.2628416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2025-04-18T22:59:04.2624801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-04-18T22:59:05.2631221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-04-18T22:59:06.2628232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-04-18T22:59:07.2624743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-18T22:59:08.2631275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-04-18T22:59:09.2627909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-04-18T22:59:10.2634340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2025-04-18T22:59:11.2631249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2025-04-18T22:59:12.2628079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-04-18T22:59:13.2634517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2025-04-18T22:59:14.2631169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2025-04-18T22:59:15.2637688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-04-18T22:59:16.2634277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2025-04-18T22:59:17.2630936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2025-04-18T22:59:18.2637520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-04-18T22:59:19.2634382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.01,A,,,V,,V,,V*61
2025-04-18T22:59:20.2640730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.05,A,,,V,,V,,V*6A
2025-04-18T22:59:21.2637426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.03,A,,,V,,V,,V*6D
2025-04-18T22:59:22.2633949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-04-18T22:59:23.2541207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.90,A,,,V,,V,,V*6E
2025-04-18T22:59:24.2637160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.91,A,,,V,,V,,V*66
2025-04-18T22:59:25.2643803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-04-18T22:59:26.2640518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-04-18T22:59:27.2646982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.00,A,,,V,,V,,V*6F
2025-04-18T22:59:28.2643813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.99,A,,,V,,V,,V*6F
2025-04-18T22:59:29.2640488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.99,A,,,V,,V,,V*66
2025-04-18T22:59:30.2647124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.97,A,,,V,,V,,V*6D
2025-04-18T22:59:31.2643547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.92,A,,,V,,V,,V*64
2025-04-18T22:59:32.2649816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2025-04-18T22:59:33.2547380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2025-04-18T22:59:34.2643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.03,A,,,V,,V,,V*64
2025-04-18T22:59:35.2650112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.18,A,,,V,,V,,V*6B
2025-04-18T22:59:36.2547525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.21,A,,,V,,V,,V*62
2025-04-18T22:59:37.2653331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.14,A,,,V,,V,,V*67
2025-04-18T22:59:38.2550387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.06,A,,,V,,V,,V*67
2025-04-18T22:59:39.2646564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2025-04-18T22:59:40.2653064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2025-04-18T22:59:41.2550133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.00,A,,,V,,V,,V*6E
2025-04-18T22:59:42.2557098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.02,A,,,V,,V,,V*60
2025-04-18T22:59:43.2553608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2025-04-18T22:59:44.2550143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2025-04-18T22:59:45.2556935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.11,A,,,V,,V,,V*63
2025-04-18T22:59:46.2553412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.12,A,,,V,,V,,V*64
2025-04-18T22:59:47.2560245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2025-04-18T22:59:48.2556900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2025-04-18T22:59:49.2553349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2025-04-18T22:59:50.2560342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2025-04-18T22:59:51.2556372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2025-04-18T22:59:52.2563155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2025-04-18T22:59:53.2559994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.91,A,,,V,,V,,V*68
2025-04-18T22:59:54.2665569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2025-04-18T22:59:55.2593003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2025-04-18T22:59:56.2659030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.94,A,,,V,,V,,V*60
2025-04-18T22:59:57.2566112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-04-18T22:59:58.2562860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.99,A,,,V,,V,,V*60
2025-04-18T22:59:59.2568994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.89,A,,,V,,V,,V*6E
2025-04-18T23:00:00.2566257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2025-04-18T23:00:01.2562749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2025-04-18T23:00:02.2569250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2025-04-18T23:00:03.2565930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.02,A,,,V,,V,,V*62
2025-04-18T23:00:04.2572288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2025-04-18T23:00:05.2569659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2025-04-18T23:00:06.2565750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2025-04-18T23:00:07.2572303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.91,A,,,V,,V,,V*6A
2025-04-18T23:00:08.2568970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.05,A,,,V,,V,,V*6D
2025-04-18T23:00:09.2575486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.12,A,,,V,,V,,V*68
2025-04-18T23:00:10.2572308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.09,A,,,V,,V,,V*60
2025-04-18T23:00:11.2568740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.02,A,,,V,,V,,V*61
2025-04-18T23:00:12.2575396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.95,A,,,V,,V,,V*63
2025-04-18T23:00:13.2571944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-04-18T23:00:14.2578568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.01,A,,,V,,V,,V*63
2025-04-18T23:00:15.2475911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.03,A,,,V,,V,,V*60
2025-04-18T23:00:16.2572035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.99,A,,,V,,V,,V*6B
2025-04-18T23:00:17.2578499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-04-18T23:00:18.2575222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.93,A,,,V,,V,,V*64
2025-04-18T23:00:19.2581694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2025-04-18T23:00:20.2578353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.91,A,,,V,,V,,V*67
2025-04-18T23:00:21.2584927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2025-04-18T23:00:22.2581617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2025-04-18T23:00:23.2578548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.91,A,,,V,,V,,V*65
2025-04-18T23:00:24.2585005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.94,A,,,V,,V,,V*6E
2025-04-18T23:00:25.2482131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2025-04-18T23:00:26.2488221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.87,A,,,V,,V,,V*6D
2025-04-18T23:00:27.2585024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2025-04-18T23:00:28.2581370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2025-04-18T23:00:29.2488424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2025-04-18T23:00:30.2485033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2025-04-18T23:00:31.2497446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2025-04-18T23:00:32.2503644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2025-04-18T23:00:33.2484866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2025-04-18T23:00:34.2491449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.83,A,,,V,,V,,V*6C
2025-04-18T23:00:35.2488265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2025-04-18T23:00:36.2494692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.75,A,,,V,,V,,V*62
2025-04-18T23:00:37.2590807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.71,A,,,V,,V,,V*6C
2025-04-18T23:00:38.2488027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2025-04-18T23:00:39.2494761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2025-04-18T23:00:40.2491350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.65,A,,,V,,V,,V*65
2025-04-18T23:00:41.2497908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2025-04-18T23:00:42.2494396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-04-18T23:00:43.2600095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:00:44.2497686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2025-04-18T23:00:45.2501482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.70,A,,,V,,V,,V*66
2025-04-18T23:00:46.2500892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2025-04-18T23:00:47.2497588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.76,A,,,V,,V,,V*64
2025-04-18T23:00:48.2503733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-04-18T23:00:49.2500807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-04-18T23:00:50.2497439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-04-18T23:00:51.2567523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2025-04-18T23:00:52.2493512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2025-04-18T23:00:53.2365594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.73,A,,,V,,V,,V*65
2025-04-18T23:00:54.2362583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-04-18T23:00:55.2359227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-04-18T23:00:56.2365803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-04-18T23:00:57.2362411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2025-04-18T23:00:58.2369101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-04-18T23:00:59.2365626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T23:01:00.2362366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:01:01.2368570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-18T23:01:02.2365626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-18T23:01:03.2372279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-18T23:01:04.2368638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-18T23:01:05.2365276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-18T23:01:06.2371919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-18T23:01:07.2368799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-18T23:01:08.2375348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-18T23:01:09.2371836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-18T23:01:10.2378195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-18T23:01:11.2374949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-18T23:01:12.2371593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-18T23:01:13.2378167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-18T23:01:14.2375145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-18T23:01:15.2381027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T23:01:16.2378291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-04-18T23:01:17.2374795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-04-18T23:01:18.2381226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-18T23:01:19.2378115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T23:01:20.2384088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-18T23:01:21.2381164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-18T23:01:22.2378136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-18T23:01:23.2384322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T23:01:24.2381085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-18T23:01:25.2387775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-18T23:01:26.2384166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-18T23:01:27.2380944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-18T23:01:28.2387531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-18T23:01:29.2384105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-18T23:01:30.2390815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-18T23:01:31.2292174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-18T23:01:32.2390681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-18T23:01:33.2385712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-04-18T23:01:34.2291167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-18T23:01:35.2389589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-18T23:01:36.2389143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2025-04-18T23:01:37.2395662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-18T23:01:38.2292596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-18T23:01:39.2289075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-18T23:01:40.2297066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-18T23:01:41.2293747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-18T23:01:42.2298028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T23:01:43.2294743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-18T23:01:44.2301372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-18T23:01:45.2397442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-18T23:01:46.2295024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-18T23:01:47.2301941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-18T23:01:48.2298525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-18T23:01:49.2304855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-18T23:01:50.2303364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-18T23:01:51.2301949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-18T23:01:52.2298810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-18T23:01:53.2306105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-18T23:01:54.2402293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-04-18T23:01:55.2308958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-18T23:01:56.2302259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-18T23:01:57.2307348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-18T23:01:58.2335553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-18T23:01:59.2305962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-18T23:02:00.2313600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-18T23:02:01.2312220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-18T23:02:02.2308963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-18T23:02:03.2405811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-18T23:02:04.2313057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-18T23:02:05.2314138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-18T23:02:06.2310881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-18T23:02:07.2317306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-18T23:02:08.2314001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-04-18T23:02:09.2310849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-18T23:02:10.2317377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-18T23:02:11.2312143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-18T23:02:12.2320347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-18T23:02:13.2316878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-18T23:02:14.2313558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-18T23:02:15.2320106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-18T23:02:16.2316778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-04-18T23:02:17.2323847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:02:18.2320337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-18T23:02:19.2317035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-18T23:02:20.2323693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-18T23:02:21.2335797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-18T23:02:22.2328159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-18T23:02:23.2324675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:02:24.2321222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-18T23:02:25.2353798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-18T23:02:26.2324543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-18T23:02:27.2331173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-18T23:02:28.2327725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-18T23:02:29.2231809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-18T23:02:30.2333557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-18T23:02:31.2334715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-04-18T23:02:32.2331761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-18T23:02:33.2328288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-18T23:02:34.2235188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-18T23:02:35.2237076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-18T23:02:36.2235644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-18T23:02:37.2333681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-18T23:02:38.2332563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-18T23:02:39.2339397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-18T23:02:40.2335943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-18T23:02:41.2232854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-04-18T23:02:42.2339071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-18T23:02:43.2335906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-04-18T23:02:44.2242760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-18T23:02:45.2239393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2025-04-18T23:02:46.2236208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-04-18T23:02:47.2242513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-18T23:02:48.2240386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-04-18T23:02:49.2238653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-18T23:02:50.2245065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-18T23:02:51.2241758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-04-18T23:02:52.2248457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-18T23:02:53.2244944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2025-04-18T23:02:54.2241736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-04-18T23:02:55.2243894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-04-18T23:02:56.2246194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-18T23:02:57.2252717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-18T23:02:58.2249137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:02:59.2245796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-18T23:03:00.2252525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-18T23:03:01.2249216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-18T23:03:02.2255850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-18T23:03:03.2256251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-18T23:03:04.2252600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-18T23:03:05.2259203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-18T23:03:06.2256048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-18T23:03:07.2252439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-18T23:03:08.2153581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-04-18T23:03:09.2160224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-04-18T23:03:10.2157866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:03:11.2154347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-18T23:03:12.2260436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-18T23:03:13.2257193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-18T23:03:14.2263491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-18T23:03:15.2260519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:03:16.2266485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-18T23:03:17.2264756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-18T23:03:18.2266091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-18T23:03:19.2262647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-18T23:03:20.2264078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-18T23:03:21.2262256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-18T23:03:22.2169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-18T23:03:23.2265367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-18T23:03:24.2271680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-18T23:03:25.2268731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-18T23:03:26.2265343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:03:27.2271975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-18T23:03:28.2168920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-18T23:03:29.2175444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-18T23:03:30.2270895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-18T23:03:31.2169715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-04-18T23:03:32.2277531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-04-18T23:03:33.2276676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-18T23:03:34.2273102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-04-18T23:03:35.2279266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-04-18T23:03:36.2276236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-18T23:03:37.2272010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-18T23:03:38.2278495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-04-18T23:03:39.2175530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-18T23:03:40.2182315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-18T23:03:41.2178877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-04-18T23:03:42.2284613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-04-18T23:03:43.2201865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-18T23:03:44.2178802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-04-18T23:03:45.2185302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-18T23:03:46.2185929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-04-18T23:03:47.2182618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.71,A,,,V,,V,,V*68
2025-04-18T23:03:48.2180976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.73,A,,,V,,V,,V*6B
2025-04-18T23:03:49.2185952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-04-18T23:03:50.2182503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-18T23:03:51.2189121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-18T23:03:52.2185589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-04-18T23:03:53.2184336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.76,A,,,V,,V,,V*60
2025-04-18T23:03:54.2191112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.78,A,,,V,,V,,V*6F
2025-04-18T23:03:55.2191075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-04-18T23:03:56.2193183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-18T23:03:57.2189921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-18T23:03:58.2187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-18T23:03:59.2195990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-04-18T23:04:00.2192701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-04-18T23:04:01.2190451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-04-18T23:04:02.2194859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-18T23:04:03.2191382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-18T23:04:04.2197977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-18T23:04:05.2194722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-04-18T23:04:06.2201035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-18T23:04:07.2197953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-18T23:04:08.2203085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-18T23:04:09.2200035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-18T23:04:10.2197933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-18T23:04:11.2204559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:04:12.2201085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-18T23:04:13.2203316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-18T23:04:14.2199976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:04:15.2207650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-18T23:04:16.2204598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-04-18T23:04:17.2201353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-18T23:04:18.2207820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-18T23:04:19.2204527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-18T23:04:20.2204026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-18T23:04:21.2210857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-18T23:04:22.2208897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-04-18T23:04:23.2205756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-04-18T23:04:24.2112578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-04-18T23:04:25.2109073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-18T23:04:26.2115361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-18T23:04:27.2211849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-04-18T23:04:28.2109008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.75,A,,,V,,V,,V*6D
2025-04-18T23:04:29.2215715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2025-04-18T23:04:30.2112833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-04-18T23:04:31.2218659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-04-18T23:04:32.2115979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-04-18T23:04:33.2112587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.65,A,,,V,,V,,V*64
2025-04-18T23:04:34.2112835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.69,A,,,V,,V,,V*6E
2025-04-18T23:04:35.2119418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-04-18T23:04:36.2216808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-18T23:04:37.2115193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:04:38.2121709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-18T23:04:39.2122395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2025-04-18T23:04:40.2119162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-04-18T23:04:41.2126684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-04-18T23:04:42.2123380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-04-18T23:04:43.2120084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-18T23:04:44.2126624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-18T23:04:45.2123199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T23:04:46.2229864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-18T23:04:47.2141095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-18T23:04:48.2124619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-18T23:04:49.2127062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-04-18T23:04:50.2124747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-18T23:04:51.2131383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-18T23:04:52.2134821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-18T23:04:53.2134146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-18T23:04:54.2133067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-04-18T23:04:55.2157273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:04:56.2136133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-18T23:04:57.2132966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-18T23:04:58.2129466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-18T23:04:59.2136453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-18T23:05:00.2132904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-18T23:05:01.2139401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-18T23:05:02.2135991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-18T23:05:03.2132558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-04-18T23:05:04.2143032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-18T23:05:05.2139660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-18T23:05:06.2137065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-18T23:05:07.2135392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-18T23:05:08.2124608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-18T23:05:09.2062050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-18T23:05:10.1903868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T23:05:11.1900439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-18T23:05:12.1997509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-18T23:05:13.1904493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-18T23:05:14.2000864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-04-18T23:05:15.2000037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2025-04-18T23:05:16.1908684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-04-18T23:05:17.2005317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T23:05:18.2009261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-18T23:05:19.2005798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-18T23:05:20.1903297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-18T23:05:21.2005863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-18T23:05:22.1912898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-04-18T23:05:23.1909411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-18T23:05:24.1905996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-18T23:05:25.1912747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-18T23:05:26.2008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-18T23:05:27.2015576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-18T23:05:28.2015458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-18T23:05:29.1914951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-18T23:05:30.1913192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-18T23:05:31.1919460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-18T23:05:32.1916357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-18T23:05:33.1913325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:05:34.1915229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-18T23:05:35.1921811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-18T23:05:36.1918508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-18T23:05:37.1920797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-18T23:05:38.1916287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-18T23:05:39.1922747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T23:05:40.1919086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-18T23:05:41.1921815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-18T23:05:42.1927492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-18T23:05:43.1924341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:05:44.1924800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-18T23:05:45.1921498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-18T23:05:46.1922494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-18T23:05:47.1928991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T23:05:48.1926350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-18T23:05:49.1932135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-18T23:05:50.1928510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-18T23:05:51.1925326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-18T23:05:52.1931753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-18T23:05:53.1929301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-18T23:05:54.1835520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-18T23:05:55.1931905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-18T23:05:56.1932558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-18T23:05:57.1933923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-18T23:05:58.1930747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-18T23:05:59.1938663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-04-18T23:06:00.1940170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-18T23:06:01.1935648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-18T23:06:02.1932400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-18T23:06:03.1938766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-18T23:06:04.1941108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-18T23:06:05.1937753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-18T23:06:06.1844834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-18T23:06:07.1938476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-18T23:06:08.1936936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-18T23:06:09.1945374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-04-18T23:06:10.1842378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-18T23:06:11.1938593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-18T23:06:12.1945156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-18T23:06:13.1941997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-18T23:06:14.1948471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-18T23:06:15.1850221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-18T23:06:16.1946948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-18T23:06:17.1843755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-18T23:06:18.1950109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-18T23:06:19.1946733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-18T23:06:20.1853646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:06:21.1949981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-18T23:06:22.1947613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-18T23:06:23.1854675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-18T23:06:24.1851348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-18T23:06:25.1957331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-18T23:06:26.1954019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-18T23:06:27.1851047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-18T23:06:28.1857776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-18T23:06:29.1854302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-18T23:06:30.1860787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-18T23:06:31.1857610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-18T23:06:32.1857941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-18T23:06:33.1854405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-18T23:06:34.1861851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-18T23:06:35.1958277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-18T23:06:36.1965541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-18T23:06:37.1858696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-18T23:06:38.1964867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-18T23:06:39.1861851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-18T23:06:40.1868194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-18T23:06:41.1865936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-18T23:06:42.1962203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-18T23:06:43.1969015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-18T23:06:44.1865851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-18T23:06:45.1862792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-18T23:06:46.1869379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-04-18T23:06:47.1965520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-04-18T23:06:48.1870358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-04-18T23:06:49.1868955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-18T23:06:50.1875386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-18T23:06:51.1872150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-18T23:06:52.1868898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-04-18T23:06:53.1875467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2025-04-18T23:06:54.1872237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-04-18T23:06:55.1878447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T23:06:56.1879117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-18T23:06:57.1875773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T23:06:58.1876534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-18T23:06:59.1873209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-18T23:07:00.1879786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-18T23:07:01.1876351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-18T23:07:02.1883011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-18T23:07:03.1879607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-18T23:07:04.1875959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-18T23:07:05.1882594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-18T23:07:06.1879185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T23:07:07.1887333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-18T23:07:08.1884323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-18T23:07:09.1881471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-18T23:07:10.1887647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-18T23:07:11.1884336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T23:07:12.1887684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-18T23:07:13.1908056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-18T23:07:14.1888409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-18T23:07:15.1885043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T23:07:16.1889534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-18T23:07:17.1886127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-18T23:07:18.1890791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-18T23:07:19.1887312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-18T23:07:20.1887434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-18T23:07:21.1896170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-18T23:07:22.1892726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-18T23:07:23.1889522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-18T23:07:24.1895908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-18T23:07:25.1793232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-18T23:07:26.1799662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-18T23:07:27.1796414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-18T23:07:28.1793090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-18T23:07:29.1899078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-18T23:07:30.1895797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-04-18T23:07:31.1902298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-18T23:07:32.1898941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-18T23:07:33.1905186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T23:07:34.1802653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-18T23:07:35.1898886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-18T23:07:36.1805988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-18T23:07:37.1803003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-18T23:07:38.1808804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-18T23:07:39.1905347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-18T23:07:40.1903894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T23:07:41.1902730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-18T23:07:42.1809705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-18T23:07:43.1806228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-18T23:07:44.1912230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-04-18T23:07:45.1908984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-04-18T23:07:46.1806111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-18T23:07:47.1815037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-18T23:07:48.1810486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-18T23:07:49.1809592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-18T23:07:50.1808447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-18T23:07:51.1810121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2025-04-18T23:07:52.1812550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-04-18T23:07:53.1819349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-18T23:07:54.1815436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T23:07:55.1814904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-18T23:07:56.1821315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-18T23:07:57.1818038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T23:07:58.1817758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-18T23:07:59.1819110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-18T23:08:00.1815895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-04-18T23:08:01.1822548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-04-18T23:08:02.1819767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-18T23:08:03.1826203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-18T23:08:04.1822597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-04-18T23:08:05.1819428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-18T23:08:06.1826874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-18T23:08:07.1828510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-18T23:08:08.1821199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-18T23:08:09.1827830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-18T23:08:10.1825018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-18T23:08:11.1823935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-18T23:08:12.1830667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-18T23:08:13.1827905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-04-18T23:08:14.1834291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-18T23:08:15.1832204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-18T23:08:16.1830814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-18T23:08:17.1827425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-18T23:08:18.1834715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-18T23:08:19.1731833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-18T23:08:20.1735077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-18T23:08:21.1734532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-18T23:08:22.1832098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-18T23:08:23.1739091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-18T23:08:24.1835161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-18T23:08:25.1841705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-18T23:08:26.1838650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T23:08:27.1835193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-18T23:08:28.1841784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-18T23:08:29.1838465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T23:08:30.1845259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T23:08:31.1743882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-18T23:08:32.1840168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-18T23:08:33.1741212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T23:08:34.1740115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-18T23:08:35.1746579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T23:08:36.1741208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-18T23:08:37.1848923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-18T23:08:38.1847686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-18T23:08:39.1744636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-18T23:08:40.1751470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-18T23:08:41.1748054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-18T23:08:42.1754283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-18T23:08:43.1850752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-18T23:08:44.1747985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-18T23:08:45.1853951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-18T23:08:46.1853333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-04-18T23:08:47.1750634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2025-04-18T23:08:48.1757118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2025-04-18T23:08:49.1753771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-04-18T23:08:50.1854581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-18T23:08:51.1751720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-18T23:08:52.1857955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-18T23:08:53.1755112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-18T23:08:54.1861025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-04-18T23:08:55.1758436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-18T23:08:56.1754976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-18T23:08:57.1761450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T23:08:58.1857777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:08:59.1764599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-18T23:09:00.1765692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-18T23:09:01.1763803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-18T23:09:02.1660724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-18T23:09:03.1767526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-04-18T23:09:04.1763561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-18T23:09:05.1769745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-18T23:09:06.1767005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-18T23:09:07.1763660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-18T23:09:08.1770242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-18T23:09:09.1772900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-18T23:09:10.1771993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T23:09:11.1768493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-04-18T23:09:12.1766137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-04-18T23:09:13.1774064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-18T23:09:14.1770885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-18T23:09:15.1768382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T23:09:16.1777169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T23:09:17.1775806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-18T23:09:18.1772439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-18T23:09:19.1778993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-18T23:09:20.1775791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-18T23:09:21.1772322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-18T23:09:22.1679388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-18T23:09:23.1775722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-18T23:09:24.1782202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:09:25.1778908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-18T23:09:26.1723986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-18T23:09:27.1650248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-18T23:09:28.1636310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-18T23:09:29.1539021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:09:30.1541399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:09:31.1647052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-18T23:09:32.1544315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-18T23:09:33.1541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:09:34.1547718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-18T23:09:35.1544233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-18T23:09:36.1650621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-04-18T23:09:37.1548665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-18T23:09:38.1545301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-18T23:09:39.1646228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-18T23:09:40.1553199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2025-04-18T23:09:41.1549935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.62,A,,,V,,V,,V*60
2025-04-18T23:09:42.1646290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-18T23:09:43.1553113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-18T23:09:44.1552923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-18T23:09:45.1549521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-18T23:09:46.1556656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T23:09:47.1652924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T23:09:48.1658819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-04-18T23:09:49.1690933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-18T23:09:50.1553030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-04-18T23:09:51.1553643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-04-18T23:09:52.1558859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-04-18T23:09:53.1555405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-04-18T23:09:54.1561842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-18T23:09:55.1658044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-18T23:09:56.1564844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-04-18T23:09:57.1565476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-04-18T23:09:58.1563648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-18T23:09:59.1560462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-04-18T23:10:00.1566864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2025-04-18T23:10:01.1563501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-04-18T23:10:02.1560134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-04-18T23:10:03.1564480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-18T23:10:04.1619065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-18T23:10:05.1570752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-18T23:10:06.1567809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-18T23:10:07.1564412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-18T23:10:08.1571108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-04-18T23:10:09.1567555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2025-04-18T23:10:10.1568213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-04-18T23:10:11.1570571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-18T23:10:12.1575763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-04-18T23:10:13.1572380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-18T23:10:14.1568891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:10:15.1583036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T23:10:16.1573612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-18T23:10:17.1579592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-18T23:10:18.1576674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:10:19.1572341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-18T23:10:20.1578839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-18T23:10:21.1579695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-18T23:10:22.1575721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T23:10:23.1482570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T23:10:24.1479325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-18T23:10:25.1595524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-18T23:10:26.1582229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-18T23:10:27.1578748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:10:28.1586951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-04-18T23:10:29.1583903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-18T23:10:30.1480960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-18T23:10:31.1490114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T23:10:32.1582035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-18T23:10:33.1590800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T23:10:34.1587151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-18T23:10:35.1584531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-18T23:10:36.1593166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-18T23:10:37.1588575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-18T23:10:38.1631896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-18T23:10:39.1590502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-18T23:10:40.1487330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-18T23:10:41.1493989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-04-18T23:10:42.1590146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-18T23:10:43.1497235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:10:44.1497047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T23:10:45.1593238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-18T23:10:46.1596435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-18T23:10:47.1495877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T23:10:48.1494661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-18T23:10:49.1501195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-18T23:10:50.1497962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T23:10:51.1494642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-18T23:10:52.1495831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-04-18T23:10:53.1502497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-04-18T23:10:54.1499214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T23:10:55.1504885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-18T23:10:56.1501676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-18T23:10:57.1507797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-18T23:10:58.1508161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-18T23:10:59.1506101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-18T23:11:00.1502878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-18T23:11:01.1503675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T23:11:02.1510291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-18T23:11:03.1508262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T23:11:04.1435367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-18T23:11:05.1512786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-18T23:11:06.1509448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-18T23:11:07.1406614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-04-18T23:11:08.1516324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-04-18T23:11:09.1514090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-04-18T23:11:10.1514948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-18T23:11:11.1414776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-18T23:11:12.1510960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-18T23:11:13.1517527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-18T23:11:14.1514238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T23:11:15.1512262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-18T23:11:16.1518864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-18T23:11:17.1515333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T23:11:18.1522003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-18T23:11:19.1520463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-18T23:11:20.1459031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T23:11:21.1420776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-18T23:11:22.1521978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:11:23.1419160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-18T23:11:24.1425868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-18T23:11:25.1422365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-18T23:11:26.1528173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-18T23:11:27.1525310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-18T23:11:28.1521836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-18T23:11:29.1526008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:11:30.1522149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-04-18T23:11:31.1528872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-04-18T23:11:32.1525124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-18T23:11:33.1531839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:11:34.1528330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-18T23:11:35.1534652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-04-18T23:11:36.1531754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-04-18T23:11:37.1529679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2025-04-18T23:11:38.1536066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-18T23:11:39.1529543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-18T23:11:40.1531948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-18T23:11:41.1538787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-04-18T23:11:42.1435732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-18T23:11:43.1531733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-04-18T23:11:44.1440230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-04-18T23:11:45.1575842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-04-18T23:11:46.1533215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-04-18T23:11:47.1539928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-04-18T23:11:48.1437120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-18T23:11:49.1443621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T23:11:50.1440344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-18T23:11:51.1436878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:11:52.1443414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-18T23:11:53.1441798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:11:54.1448081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-18T23:11:55.1444964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-18T23:11:56.1448262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-18T23:11:57.1544508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-18T23:11:58.1452386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-04-18T23:11:59.1448105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-18T23:12:00.1446153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-18T23:12:01.1452560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-18T23:12:02.1449753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-18T23:12:03.1448961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-18T23:12:04.1455560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-18T23:12:05.1455330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-18T23:12:06.1454274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-18T23:12:07.1451136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T23:12:08.1457785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-04-18T23:12:09.1449832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-04-18T23:12:10.1456642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-18T23:12:11.1451051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:12:12.1459392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-04-18T23:12:13.1458308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-04-18T23:12:14.1454928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-04-18T23:12:15.1461476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-04-18T23:12:16.1458083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-04-18T23:12:17.1464334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-04-18T23:12:18.1461354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-04-18T23:12:19.1464401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-04-18T23:12:20.1460963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-18T23:12:21.1467159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-18T23:12:22.1464325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-04-18T23:12:23.1460913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2025-04-18T23:12:24.1467402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-18T23:12:25.1464260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-18T23:12:26.1470484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-18T23:12:27.1467272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-04-18T23:12:28.1465185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-04-18T23:12:29.1463986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2025-04-18T23:12:30.1466446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-18T23:12:31.1464781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-04-18T23:12:32.1371956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-18T23:12:33.1467481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-04-18T23:12:34.1474126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.69,A,,,V,,V,,V*61
2025-04-18T23:12:35.1470727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.71,A,,,V,,V,,V*63
2025-04-18T23:12:36.1375071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2025-04-18T23:12:37.1469316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-04-18T23:12:38.1372437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-04-18T23:12:39.1478560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-04-18T23:12:40.1476291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-04-18T23:12:41.1374444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-04-18T23:12:42.1480423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-04-18T23:12:43.1377594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-18T23:12:44.1483397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-18T23:12:45.1380970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-04-18T23:12:46.1377463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-04-18T23:12:47.1380563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-04-18T23:12:48.1385919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-18T23:12:49.1385035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-18T23:12:50.1481173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-18T23:12:51.1387891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-18T23:12:52.1384978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-18T23:12:53.1381607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:12:54.1390423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-04-18T23:12:55.1387327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-18T23:12:56.1384056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-04-18T23:12:57.1390697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-04-18T23:12:58.1388618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-04-18T23:12:59.1391135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2025-04-18T23:13:00.1387821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-04-18T23:13:01.1391784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:13:02.1390674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-04-18T23:13:03.1396974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-04-18T23:13:04.1393785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.61,A,,,V,,V,,V*6A
2025-04-18T23:13:05.1390487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-04-18T23:13:06.1397081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-18T23:13:07.1393744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-18T23:13:08.1400137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-18T23:13:09.1297417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-04-18T23:13:10.1399925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-18T23:13:11.1401681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-18T23:13:12.1298709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-18T23:13:13.1395768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-18T23:13:14.1402411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-18T23:13:15.1396607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-18T23:13:16.1304976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-04-18T23:13:17.1401228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-04-18T23:13:18.1398607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-18T23:13:19.1405162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-04-18T23:13:20.1401840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-04-18T23:13:21.1308746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-18T23:13:22.1321087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-04-18T23:13:23.1303789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-04-18T23:13:24.1310359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-04-18T23:13:25.1307039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-18T23:13:26.1303677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-18T23:13:27.1310185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-18T23:13:28.1306881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-04-18T23:13:29.1313314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-04-18T23:13:30.1310150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-04-18T23:13:31.1316519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2025-04-18T23:13:32.1310276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-04-18T23:13:33.1312455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-04-18T23:13:34.1309269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-04-18T23:13:35.1415743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-04-18T23:13:36.1412332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2025-04-18T23:13:37.1350130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-04-18T23:13:38.1319490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2025-04-18T23:13:39.1316050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-04-18T23:13:40.1413564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-04-18T23:13:41.1320481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.52,A,,,V,,V,,V*6C
2025-04-18T23:13:42.1317404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-04-18T23:13:43.1286959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.89,A,,,V,,V,,V*65
2025-04-18T23:13:44.1212938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.98,A,,,V,,V,,V*6E
2025-04-18T23:13:45.1176159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.88,A,,,V,,V,,V*63
2025-04-18T23:13:46.1182743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-04-18T23:13:47.1179315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2025-04-18T23:13:48.1181830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-04-18T23:13:49.1188384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-04-18T23:13:50.1185157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.76,A,,,V,,V,,V*64
2025-04-18T23:13:51.1181971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-04-18T23:13:52.1188475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-04-18T23:13:53.1185198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.68,A,,,V,,V,,V*6E
2025-04-18T23:13:54.1183203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.65,A,,,V,,V,,V*6E
2025-04-18T23:13:55.1189690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-04-18T23:13:56.1186418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-04-18T23:13:57.1193155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-04-18T23:13:58.1189586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-18T23:13:59.1186169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-04-18T23:14:00.1189327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-04-18T23:14:01.1195811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-04-18T23:14:02.1193039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-04-18T23:14:03.1189717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-04-18T23:14:04.1196341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-04-18T23:14:05.1192944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-04-18T23:14:06.1199252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-04-18T23:14:07.1196115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-18T23:14:08.1195004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-04-18T23:14:09.1201689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-04-18T23:14:10.1197974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-18T23:14:11.1194799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-18T23:14:12.1101890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-18T23:14:13.1198018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-18T23:14:14.1204063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-18T23:14:15.1200705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-04-18T23:14:16.1206859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-18T23:14:17.1206071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-18T23:14:18.1208594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-18T23:14:19.1206847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-18T23:14:20.1203592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-18T23:14:21.1200930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-04-18T23:14:22.1207637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-18T23:14:23.1204102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-04-18T23:14:24.1211021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-04-18T23:14:25.1207523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-04-18T23:14:26.1213751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-04-18T23:14:27.1205703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-18T23:14:28.1112764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-18T23:14:29.1109384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-04-18T23:14:30.1215716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-18T23:14:31.1214027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-18T23:14:32.1113163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-18T23:14:33.1109687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-18T23:14:34.1110153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-18T23:14:35.1117043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-18T23:14:36.1114350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-18T23:14:37.1220616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-18T23:14:38.1117648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-18T23:14:39.1213847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-18T23:14:40.1120920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-18T23:14:41.1217043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-18T23:14:42.1123316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-04-18T23:14:43.1119077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-18T23:14:44.1123608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-18T23:14:45.1120281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-18T23:14:46.1127858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-18T23:14:47.1126290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-04-18T23:14:48.1122878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-18T23:14:49.1123445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-18T23:14:50.1130113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-18T23:14:51.1126733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-18T23:14:52.1123300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-04-18T23:14:53.1129939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-18T23:14:54.1157135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-04-18T23:14:55.1167925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-18T23:14:56.1129717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2025-04-18T23:14:57.1126281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.67,A,,,V,,V,,V*6F
2025-04-18T23:14:58.1132962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-04-18T23:14:59.1129425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-18T23:15:00.1136160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-18T23:15:01.1134594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-04-18T23:15:02.1131256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.72,A,,,V,,V,,V*65
2025-04-18T23:15:03.1137715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-04-18T23:15:04.1134505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-04-18T23:15:05.1141054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-18T23:15:06.1041349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-18T23:15:07.1137463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-18T23:15:08.1134163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-18T23:15:09.1041271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2025-04-18T23:15:10.1139497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-04-18T23:15:11.1145633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-04-18T23:15:12.1142570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-04-18T23:15:13.1142261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-18T23:15:14.1138939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:15:15.1145655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-04-18T23:15:16.1141641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T23:15:17.1143705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-18T23:15:18.1141695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-04-18T23:15:19.1148252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.69,A,,,V,,V,,V*69
2025-04-18T23:15:20.1148839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-04-18T23:15:21.1151244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-04-18T23:15:22.1147917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-04-18T23:15:23.1044951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-18T23:15:24.1051500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-18T23:15:25.1147662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-18T23:15:26.1154302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-18T23:15:27.1056338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-18T23:15:28.1053281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-04-18T23:15:29.1051483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-04-18T23:15:30.1057923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:15:31.1079737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2025-04-18T23:15:32.1051456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-04-18T23:15:33.1059165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-04-18T23:15:34.1055427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-18T23:15:35.1053110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-18T23:15:36.1061914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-18T23:15:37.1058512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-04-18T23:15:38.1065229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-18T23:15:39.1061828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-04-18T23:15:40.1059994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-04-18T23:15:41.1057895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-04-18T23:15:42.1060478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-18T23:15:43.1067095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-18T23:15:44.1065186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-18T23:15:45.1063614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-04-18T23:15:46.1070006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:15:47.1070389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-18T23:15:48.0967545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-18T23:15:49.1068383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-18T23:15:50.1066615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-18T23:15:51.1073265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-04-18T23:15:52.1066930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2025-04-18T23:15:53.1073619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-18T23:15:54.1070153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-04-18T23:15:55.1076528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T23:15:56.1073586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-04-18T23:15:57.1070646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-18T23:15:58.1078960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-18T23:15:59.1075777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-18T23:16:00.1072383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-18T23:16:01.1078278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-18T23:16:02.0977250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-18T23:16:03.1073467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T23:16:04.0978272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:16:05.1074497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T23:16:06.0981508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-18T23:16:07.0977764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-18T23:16:08.1085282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-04-18T23:16:09.0981876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2025-04-18T23:16:10.0979837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-04-18T23:16:11.0978923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-18T23:16:12.0981345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:16:13.0987937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:16:14.1084243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-18T23:16:15.1086676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-18T23:16:16.1088060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:16:17.1084727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-18T23:16:18.1092081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-18T23:16:19.1089102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-18T23:16:20.1085678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T23:16:21.1092294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-18T23:16:22.1088963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-18T23:16:23.1095469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T23:16:24.1092325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:16:25.0989321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:16:26.1095580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-18T23:16:27.1092176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-18T23:16:28.1092789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-18T23:16:29.1094395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-18T23:16:30.1093587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-18T23:16:31.1101803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-18T23:16:32.1098904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-18T23:16:33.1096257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-18T23:16:34.1102745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-18T23:16:35.1102771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-04-18T23:16:36.1099556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-18T23:16:37.1006267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-18T23:16:38.1002941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-18T23:16:39.0999836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-18T23:16:40.1003132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-04-18T23:16:41.1008603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-04-18T23:16:42.1000658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-18T23:16:43.1002867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-18T23:16:44.1110983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-18T23:16:45.1010237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-18T23:16:46.1007057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-18T23:16:47.1013705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-18T23:16:48.1010366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-18T23:16:49.1006991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-18T23:16:50.1013568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-18T23:16:51.1010006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-18T23:16:52.1014355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-18T23:16:53.1040519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:16:54.1017910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-18T23:16:55.1016506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:16:56.1013281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-18T23:16:57.1011232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-18T23:16:58.1017792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-18T23:16:59.1014332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-18T23:17:00.1016768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-18T23:17:01.1015158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-18T23:17:02.1021710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-18T23:17:03.1016723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T23:17:04.1024668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-18T23:17:05.1023790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-04-18T23:17:06.1018332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-18T23:17:07.0950055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-18T23:17:08.0926618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-18T23:17:09.1022822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-18T23:17:10.1029316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-18T23:17:11.1025888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T23:17:12.1022601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-18T23:17:13.1029037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-18T23:17:14.1025891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-18T23:17:15.1032535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-18T23:17:16.0929693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-18T23:17:17.1025893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-18T23:17:18.1032844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-18T23:17:19.1034094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:17:20.1030817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-18T23:17:21.0927810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-18T23:17:22.0934373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-18T23:17:23.0931120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-18T23:17:24.1037216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-18T23:17:25.1033776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-18T23:17:26.0940457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-18T23:17:27.0937644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-18T23:17:28.1039764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-18T23:17:29.1038421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-18T23:17:30.0935532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-18T23:17:31.0936288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-18T23:17:32.0943053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-18T23:17:33.0943135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-18T23:17:34.1039529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-18T23:17:35.1046717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-18T23:17:36.0945619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T23:17:37.0948012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T23:17:38.0945147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-18T23:17:39.0941756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-04-18T23:17:40.0948308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-18T23:17:41.0944893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:17:42.1051029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-18T23:17:43.1047486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:17:44.1044237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-18T23:17:45.0951402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-18T23:17:46.0948014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-18T23:17:47.0954628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-18T23:17:48.0953101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-18T23:17:49.0949649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-18T23:17:50.0956262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:17:51.0952967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-18T23:17:52.0949451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-18T23:17:53.0956284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T23:17:54.0952785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:17:55.0959410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-18T23:17:56.0956151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-18T23:17:57.0962323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-18T23:17:58.0959224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-18T23:17:59.0955433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-18T23:18:00.0943582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-18T23:18:01.0872197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-18T23:18:02.0822363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-18T23:18:03.0818840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-18T23:18:04.0821245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-18T23:18:05.0820029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-18T23:18:06.0826267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:18:07.0855427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-18T23:18:08.0819494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-18T23:18:09.0826118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-18T23:18:10.0829081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-18T23:18:11.0825675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-18T23:18:12.0822206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-18T23:18:13.0828902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-04-18T23:18:14.0825642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-18T23:18:15.0832311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-18T23:18:16.0732654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-18T23:18:17.0729384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-18T23:18:18.0835367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-18T23:18:19.0834041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-18T23:18:20.0830430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-18T23:18:21.0831142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T23:18:22.0738341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-18T23:18:23.0734881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-18T23:18:24.0731580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-18T23:18:25.0738175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-18T23:18:26.0834263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:18:27.0741400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-18T23:18:28.0735888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-18T23:18:29.0742426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-18T23:18:30.0739434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-18T23:18:31.0738281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-18T23:18:32.0736883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-04-18T23:18:33.0743444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-04-18T23:18:34.0839869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-04-18T23:18:35.0746672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:18:36.0743400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-04-18T23:18:37.0739870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-18T23:18:38.0746701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-18T23:18:39.0747860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-18T23:18:40.0750302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-18T23:18:41.0747094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-18T23:18:42.0743757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-18T23:18:43.0750358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-18T23:18:44.0753858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-18T23:18:45.0854878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:18:46.0854621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-18T23:18:47.0853326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:18:48.0749087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-18T23:18:49.0757641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-18T23:18:50.0854228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-18T23:18:51.0752194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-18T23:18:52.0758382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-18T23:18:53.0854579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-18T23:18:54.0761748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-18T23:18:55.0758561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-18T23:18:56.0755011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-18T23:18:57.0763410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-18T23:18:58.0762964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-18T23:18:59.0759234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-18T23:19:00.0766079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-18T23:19:01.0762670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T23:19:02.0759218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-18T23:19:03.0765805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-18T23:19:04.0764771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-18T23:19:05.0760077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-18T23:19:06.0766569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-18T23:19:07.0763235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-18T23:19:08.0769926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-04-18T23:19:09.0766514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-18T23:19:10.0770017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-18T23:19:11.0772070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-18T23:19:12.0768836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-18T23:19:13.0772591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-18T23:19:14.0767608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-18T23:19:15.0774229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-04-18T23:19:16.0775110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-04-18T23:19:17.0777731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-04-18T23:19:18.0774689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-04-18T23:19:19.0771245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-04-18T23:19:20.0776297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-18T23:19:21.0772958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-18T23:19:22.0779544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:19:23.0776164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-18T23:19:24.0782747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-18T23:19:25.0779497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-18T23:19:26.0776143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-18T23:19:27.0683126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-18T23:19:28.0779368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-18T23:19:29.0785526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-18T23:19:30.0783928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-18T23:19:31.0780621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-18T23:19:32.0687407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-18T23:19:33.0684184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-18T23:19:34.0781190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-18T23:19:35.0783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-18T23:19:36.0782121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2025-04-18T23:19:37.0788845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-04-18T23:19:38.0788824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-18T23:19:39.0685274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-18T23:19:40.0691846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-04-18T23:19:41.0785542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-18T23:19:42.0692370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-04-18T23:19:43.0788568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-04-18T23:19:44.0788272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-18T23:19:45.0695224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-18T23:19:46.0691995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-18T23:19:47.0698096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:19:48.0799157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-18T23:19:49.0696622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-04-18T23:19:50.0792767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2025-04-18T23:19:51.0699891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-04-18T23:19:52.0696622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-18T23:19:53.0702877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-18T23:19:54.0699833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-18T23:19:55.0696306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-04-18T23:19:56.0702961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T23:19:57.0701408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-18T23:19:58.0697919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T23:19:59.0704586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:20:00.0701269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-18T23:20:01.0707829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-18T23:20:02.0705018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2025-04-18T23:20:03.0701864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2025-04-18T23:20:04.0701678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-18T23:20:05.0708246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-04-18T23:20:06.0709289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-18T23:20:07.0710889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-18T23:20:08.0607821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-18T23:20:09.0711536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-18T23:20:10.0708070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-18T23:20:11.0706373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-18T23:20:12.0712758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-18T23:20:13.0709706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-04-18T23:20:14.0716343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T23:20:15.0715802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-18T23:20:16.0712625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-18T23:20:17.0711040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-04-18T23:20:18.0717522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-04-18T23:20:19.0614531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-18T23:20:20.0720827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-18T23:20:21.0719169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-18T23:20:22.0715455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-18T23:20:23.0721978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-18T23:20:24.0718813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-18T23:20:25.0625375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-18T23:20:26.0721991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-18T23:20:27.0718812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-18T23:20:28.0625558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-04-18T23:20:29.0622247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-18T23:20:30.0723816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-18T23:20:31.0621038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-18T23:20:32.0625637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-18T23:20:33.0730049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:20:34.0726366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-04-18T23:20:35.0627406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-04-18T23:20:36.0624118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.63,A,,,V,,V,,V*67
2025-04-18T23:20:37.0725147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2025-04-18T23:20:38.0726569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-04-18T23:20:39.0633660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-18T23:20:40.0729815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-18T23:20:41.0736055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-18T23:20:42.0634917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-18T23:20:43.0731183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-18T23:20:44.0731840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-18T23:20:45.0639094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T23:20:46.0635433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-18T23:20:47.0731689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-18T23:20:48.0636524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-18T23:20:49.0633223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:20:50.0739392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-18T23:20:51.0636288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-18T23:20:52.0643031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-18T23:20:53.0739145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-18T23:20:54.0636400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-18T23:20:55.0644201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-18T23:20:56.0640661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-18T23:20:57.0644716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-18T23:20:58.0641337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-18T23:20:59.0648858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T23:21:00.0645849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-18T23:21:01.0642717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-18T23:21:02.0649339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-18T23:21:03.0546296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-18T23:21:04.0646136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-18T23:21:05.0547871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-18T23:21:06.0550077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-18T23:21:07.0647985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-18T23:21:08.0654799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-18T23:21:09.0652880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-18T23:21:10.0649339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-18T23:21:11.0656493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-18T23:21:12.0653101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:21:13.0649760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-18T23:21:14.0656301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T23:21:15.0653005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-18T23:21:16.0659632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-18T23:21:17.0669120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-18T23:21:18.0662715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-18T23:21:19.0659305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-18T23:21:20.0660823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-18T23:21:21.0657533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-18T23:21:22.0664105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-18T23:21:23.0561187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-18T23:21:24.0667338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-18T23:21:25.0664188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T23:21:26.0660581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-18T23:21:27.0667254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-18T23:21:28.0666918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:21:29.0663501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T23:21:30.0670091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:21:31.0666706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-18T23:21:32.0563650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-18T23:21:33.0666989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-04-18T23:21:34.0673459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-04-18T23:21:35.0570518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-04-18T23:21:36.0567178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-18T23:21:37.0573880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-18T23:21:38.0570515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-18T23:21:39.0576997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-18T23:21:40.0673618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T23:21:41.0670467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-04-18T23:21:42.0677139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-04-18T23:21:43.0676762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T23:21:44.0576256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-18T23:21:45.0702390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:21:46.0579285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T23:21:47.0582422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-18T23:21:48.0679151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-18T23:21:49.0675603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-18T23:21:50.0582700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-18T23:21:51.0679128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-18T23:21:52.0685421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-18T23:21:53.0582636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-18T23:21:54.0579827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-18T23:21:55.0586164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-18T23:21:56.0583933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-18T23:21:57.0590020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-18T23:21:58.0588137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-18T23:21:59.0583263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-18T23:22:00.0588407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:22:01.0583456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-18T23:22:02.0590042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-18T23:22:03.0586535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:22:04.0593298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-04-18T23:22:05.0590138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-18T23:22:06.0596227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-18T23:22:07.0593026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-18T23:22:08.0597554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-18T23:22:09.0594455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:22:10.0591238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-18T23:22:11.0597673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-18T23:22:12.0594245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-18T23:22:13.0600853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-18T23:22:14.0599348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-18T23:22:15.0596061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-18T23:22:16.0597294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-18T23:22:17.0603313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-18T23:22:18.0537264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-18T23:22:19.0463251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-18T23:22:20.0462423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-18T23:22:21.0458888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-04-18T23:22:22.0465540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-04-18T23:22:23.0462292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-18T23:22:24.0458856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-18T23:22:25.0465366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-18T23:22:26.0462093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:22:27.0468894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-18T23:22:28.0366824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-18T23:22:29.0363334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-18T23:22:30.0367447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-18T23:22:31.0364292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-18T23:22:32.0470264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-18T23:22:33.0366789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-18T23:22:34.0374823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-18T23:22:35.0471335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-18T23:22:36.0368382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-18T23:22:37.0474531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-18T23:22:38.0471209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-18T23:22:39.0477871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-18T23:22:40.0473305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T23:22:41.0480263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-18T23:22:42.0374619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-18T23:22:43.0480530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-18T23:22:44.0379054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-18T23:22:45.0477327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-18T23:22:46.0474067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-18T23:22:47.0381202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-18T23:22:48.0377670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-18T23:22:49.0384315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-18T23:22:50.0380935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-04-18T23:22:51.0377385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-04-18T23:22:52.0384052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-04-18T23:22:53.0384036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-18T23:22:54.0388427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-04-18T23:22:55.0387273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-04-18T23:22:56.0383780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-18T23:22:57.0390490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-18T23:22:58.0387148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-18T23:22:59.0383639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-18T23:23:00.0390349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-18T23:23:01.0387071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-18T23:23:02.0393859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-18T23:23:03.0390008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-18T23:23:04.0396262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-18T23:23:05.0393025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-18T23:23:06.0389597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-18T23:23:07.0396180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-18T23:23:08.0393142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-18T23:23:09.0398502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-18T23:23:10.0395207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-18T23:23:11.0393652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:23:12.0400227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-04-18T23:23:13.0396834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-18T23:23:14.0395535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-18T23:23:15.0402313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-18T23:23:16.0398781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:23:17.0420535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:23:18.0404032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-18T23:23:19.0400771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-18T23:23:20.0406857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-04-18T23:23:21.0403894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-18T23:23:22.0400383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-04-18T23:23:23.0407131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-04-18T23:23:24.0403623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-04-18T23:23:25.0310427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-04-18T23:23:26.0307620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-18T23:23:27.0403561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:23:28.0412757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-18T23:23:29.0305782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-18T23:23:30.0411390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-04-18T23:23:31.0313410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-04-18T23:23:32.0310165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-18T23:23:33.0367577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-18T23:23:34.0313985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-18T23:23:35.0310447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:23:36.0310082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-18T23:23:37.0318652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-18T23:23:38.0315552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-18T23:23:39.0312139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-18T23:23:40.0320743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-18T23:23:41.0317676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-18T23:23:42.0314294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-18T23:23:43.0338038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-18T23:23:44.0322374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:23:45.0321733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-18T23:23:46.0320601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-18T23:23:47.0319266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-18T23:23:48.0325845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:23:49.0322523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-18T23:23:50.0319067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-18T23:23:51.0325659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-04-18T23:23:52.0322307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-18T23:23:53.0329000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-18T23:23:54.0226062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-18T23:23:55.0324522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-18T23:23:56.0329787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-18T23:23:57.0326264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-04-18T23:23:58.0332982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-18T23:23:59.0329638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-18T23:24:00.0264168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-18T23:24:01.0332986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-18T23:24:02.0329796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-18T23:24:03.0236617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-18T23:24:04.0332764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2025-04-18T23:24:05.0229811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-04-18T23:24:06.0236514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-04-18T23:24:07.0332589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-18T23:24:08.0339239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-18T23:24:09.0335929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-04-18T23:24:10.0342198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-04-18T23:24:11.0340650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-04-18T23:24:12.0341753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-18T23:24:13.0338343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-18T23:24:14.0344694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-18T23:24:15.0342107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-18T23:24:16.0338695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-04-18T23:24:17.0345303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-18T23:24:18.0242318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-18T23:24:19.0347965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-18T23:24:20.0245501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-18T23:24:21.0349612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-18T23:24:22.0341970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-18T23:24:23.0348678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-18T23:24:24.0345245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-18T23:24:25.0252253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-18T23:24:26.0248929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-18T23:24:27.0345235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-18T23:24:28.0354211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-18T23:24:29.0251373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-18T23:24:30.0347481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-18T23:24:31.0354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-18T23:24:32.0350886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-18T23:24:33.0357405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-18T23:24:34.0354008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-18T23:24:35.0350623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-18T23:24:36.0357300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T23:24:37.0254223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-18T23:24:38.0260838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-18T23:24:39.0257614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-18T23:24:40.0254352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-18T23:24:41.0260923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-18T23:24:42.0257288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-18T23:24:43.0264409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-18T23:24:44.0261065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-18T23:24:45.0258465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-18T23:24:46.0265221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-18T23:24:47.0261873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-04-18T23:24:48.0264663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-18T23:24:49.0266597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-18T23:24:50.0262038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-18T23:24:51.0263465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-18T23:24:52.0270130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-18T23:24:53.0267474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-18T23:24:54.0267853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-18T23:24:55.0264937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-18T23:24:56.0271659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-18T23:24:57.0268259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-18T23:24:58.0270896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-04-18T23:24:59.0269304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2025-04-18T23:25:00.0276085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.67,A,,,V,,V,,V*62
2025-04-18T23:25:01.0272716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-04-18T23:25:02.0275578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-18T23:25:03.0270981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-18T23:25:04.0277410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-04-18T23:25:05.0274002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-04-18T23:25:06.0280637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-04-18T23:25:07.0277223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-04-18T23:25:08.0273849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-18T23:25:09.0180985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-18T23:25:10.0278080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-04-18T23:25:11.0184687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-04-18T23:25:12.0278732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-04-18T23:25:13.0186225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-18T23:25:14.0182383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-18T23:25:15.0179306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-18T23:25:16.0286828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-18T23:25:17.0283438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-18T23:25:18.0281147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-18T23:25:19.0287987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-18T23:25:20.0186185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-18T23:25:21.0287009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-18T23:25:22.0289170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-18T23:25:23.0285722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-18T23:25:24.0192839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-18T23:25:25.0289064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-04-18T23:25:26.0295330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-18T23:25:27.0292521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-18T23:25:28.0294188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-18T23:25:29.0191395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-18T23:25:30.0291631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-18T23:25:31.0190931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-18T23:25:32.0197393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-18T23:25:33.0194059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-18T23:25:34.0200465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-18T23:25:35.0197080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-18T23:25:36.0193794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-18T23:25:37.0200431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-18T23:25:38.0198371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-18T23:25:39.0204256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-18T23:25:40.0200651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-18T23:25:41.0197398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-18T23:25:42.0199593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-18T23:25:43.0206129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-18T23:25:44.0203328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-18T23:25:45.0205216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-18T23:25:46.0204160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-18T23:25:47.0210330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-18T23:25:48.0207500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-04-18T23:25:49.0204123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-18T23:25:50.0210686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-18T23:25:51.0204941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-18T23:25:52.0211485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-18T23:25:53.0208116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-18T23:25:54.0214750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-18T23:25:55.0211584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-18T23:25:56.0208083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-18T23:25:57.0209492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-18T23:25:58.0211212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-18T23:25:59.0217833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-18T23:26:00.0214437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-18T23:26:01.0211602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-18T23:26:02.0218228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-18T23:26:03.0214815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-18T23:26:04.0121697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-18T23:26:05.0215908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-18T23:26:06.0122812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-18T23:26:07.0220262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-18T23:26:08.0216798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-18T23:26:09.0221071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-18T23:26:10.0217704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-18T23:26:11.0124569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-18T23:26:12.0127082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-18T23:26:13.0125178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-18T23:26:14.0128600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-18T23:26:15.0229026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-04-18T23:26:16.0225498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-18T23:26:17.0225846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-18T23:26:18.0232198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-18T23:26:19.0230119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-18T23:26:20.0126948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-18T23:26:21.0128163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-04-18T23:26:22.0130350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-18T23:26:23.0127035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-18T23:26:24.0233376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-18T23:26:25.0130240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-18T23:26:26.0136738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-04-18T23:26:27.0133320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-04-18T23:26:28.0139989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-04-18T23:26:29.0137164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:26:30.0135889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-04-18T23:26:31.0237580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-18T23:26:32.0134428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-18T23:26:33.0142377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-18T23:26:34.0139140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-04-18T23:26:35.0098960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-18T23:26:36.0024948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-04-18T23:26:37.0001364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-18T23:26:37.9997787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-18T23:26:39.0005473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-18T23:26:40.0002341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-18T23:26:40.9999080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-18T23:26:42.0005741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-18T23:26:43.0002324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-04-18T23:26:44.0002355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-04-18T23:26:45.0008953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-18T23:26:46.0006992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-04-18T23:26:47.0003593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-18T23:26:48.0010195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-18T23:26:49.0005749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-18T23:26:50.0012265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:26:51.0009005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-18T23:26:52.0006033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-18T23:26:53.0012731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-18T23:26:54.0009355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-18T23:26:55.0015884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-18T23:26:56.0012473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-04-18T23:26:57.0019012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-04-18T23:26:58.0015768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-18T23:26:59.0019094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-18T23:27:00.0015694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-18T23:27:01.0013257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-18T23:27:02.0016110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-18T23:27:03.0022547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-18T23:27:04.0022827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-18T23:27:05.0019605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-18T23:27:06.0016705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-04-18T23:27:07.0018944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-04-18T23:27:08.0020736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-04-18T23:27:08.9927605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-18T23:27:10.0023701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-18T23:27:10.9921061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-18T23:27:11.9927513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-18T23:27:13.0023702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-18T23:27:13.9926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-18T23:27:14.9922972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-18T23:27:16.0029072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-18T23:27:17.0026126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-04-18T23:27:17.9925021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-18T23:27:18.9933273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-18T23:27:19.9929908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-18T23:27:20.9926518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-18T23:27:21.9933244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-04-18T23:27:22.9929762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-18T23:27:23.9936282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-04-18T23:27:24.9932956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-18T23:27:25.9935205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-04-18T23:27:26.9932391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-18T23:27:27.9938834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-18T23:27:28.9933402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-18T23:27:29.9940177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-04-18T23:27:30.9940523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-18T23:27:31.9937106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-04-18T23:27:32.9943761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-18T23:27:33.9940324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-18T23:27:34.9936883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-18T23:27:35.9944198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-18T23:27:36.9943302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-18T23:27:37.9940033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-18T23:27:38.9943202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-18T23:27:39.9948427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-04-18T23:27:40.9944899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-18T23:27:41.9941562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-18T23:27:42.9951135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-18T23:27:43.9948226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-18T23:27:44.9944529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-18T23:27:45.9951286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-04-18T23:27:47.0047326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-04-18T23:27:47.9954136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-04-18T23:27:48.9946918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-18T23:27:49.9955481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-04-18T23:27:50.9952297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-04-18T23:27:51.9948983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-04-18T23:27:52.9955681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-04-18T23:27:53.9952225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-18T23:27:54.9958804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-04-18T23:27:55.9957188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-18T23:27:56.9956289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-18T23:27:57.9952750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-18T23:27:58.9959609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-04-18T23:27:59.9961804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-04-18T23:28:00.9963916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2025-04-18T23:28:01.9959962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-04-18T23:28:02.9958349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-04-18T23:28:03.9965025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-18T23:28:04.9961589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-04-18T23:28:05.9958248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2025-04-18T23:28:06.9965839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-04-18T23:28:07.9962600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-04-18T23:28:08.9969348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2025-04-18T23:28:09.9966087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2025-04-18T23:28:10.9970185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-04-18T23:28:11.9967254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2025-04-18T23:28:12.9963944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-04-18T23:28:13.9971055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-04-18T23:28:14.9967747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2025-04-18T23:28:15.9874381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-04-18T23:28:16.9871246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-04-18T23:28:17.9971039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-04-18T23:28:18.9967780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-04-18T23:28:19.9974270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:28:20.9970282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2025-04-18T23:28:21.9976929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2025-04-18T23:28:22.9973683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-04-18T23:28:23.9870509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:28:24.9877139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2025-04-18T23:28:25.9973432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-04-18T23:28:26.9880379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-04-18T23:28:27.9881824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-04-18T23:28:28.9878339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-04-18T23:28:29.9984455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2025-04-18T23:28:30.9981342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-04-18T23:28:31.9983311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-04-18T23:28:32.9977982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-04-18T23:28:33.9984414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2025-04-18T23:28:34.9881438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2025-04-18T23:28:35.9887781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-04-18T23:28:36.9884702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-18T23:28:37.9882008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-18T23:28:38.9888537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2025-04-18T23:28:39.9886271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-04-18T23:28:40.9982473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-04-18T23:28:41.9889721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2025-04-18T23:28:42.9986077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-04-18T23:28:43.9892769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:28:44.9889413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-04-18T23:28:45.9886002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-04-18T23:28:46.9892673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-04-18T23:28:47.9891849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-18T23:28:48.9888443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-18T23:28:49.9895543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-04-18T23:28:50.9894108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-04-18T23:28:51.9892973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2025-04-18T23:28:52.9891050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-04-18T23:28:53.9897834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-04-18T23:28:54.9894290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2025-04-18T23:28:55.9898562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2025-04-18T23:28:56.9895334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2025-04-18T23:28:57.9895488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-18T23:28:58.9901005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-04-18T23:28:59.9899000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-04-18T23:29:00.9930470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-18T23:29:01.9902942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-04-18T23:29:02.9901640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2025-04-18T23:29:03.9801338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2025-04-18T23:29:04.9907415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-18T23:29:05.9903989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-04-18T23:29:06.9910619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2025-04-18T23:29:07.9905135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-04-18T23:29:08.9911436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-04-18T23:29:09.9908349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2025-04-18T23:29:10.9904984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-04-18T23:29:11.9911715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-04-18T23:29:12.9908802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2025-04-18T23:29:13.9939535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2025-04-18T23:29:14.9912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2025-04-18T23:29:15.9908655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2025-04-18T23:29:16.9915233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2025-04-18T23:29:17.9912528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-04-18T23:29:18.9918606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2025-04-18T23:29:19.9916429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2025-04-18T23:29:20.9914723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-04-18T23:29:21.9811951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-18T23:29:22.9918375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-04-18T23:29:23.9815124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-04-18T23:29:24.9921177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-18T23:29:25.9818226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-04-18T23:29:26.9924123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-18T23:29:27.9921039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-04-18T23:29:28.9818132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2025-04-18T23:29:29.9820258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2025-04-18T23:29:30.9826699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2025-04-18T23:29:31.9923025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2025-04-18T23:29:32.9920167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-18T23:29:33.9826774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2025-04-18T23:29:34.9923166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-18T23:29:35.9829961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-04-18T23:29:36.9826739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-04-18T23:29:37.9828610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2025-04-18T23:29:38.9825247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2025-04-18T23:29:39.9831995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-18T23:29:40.9825006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-04-18T23:29:41.9831651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-04-18T23:29:42.9827976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-18T23:29:43.9834549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-04-18T23:29:44.9831375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-18T23:29:45.9837636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-04-18T23:29:46.9834652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-04-18T23:29:47.9831145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-04-18T23:29:48.9837778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2025-04-18T23:29:49.9834428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2025-04-18T23:29:50.9840589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2025-04-18T23:29:51.9837717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-18T23:29:52.9834492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-18T23:29:53.9840944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-04-18T23:29:54.9837597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2025-04-18T23:29:55.9844183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2025-04-18T23:29:56.9840313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-18T23:29:57.9836920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2025-04-18T23:29:58.9843433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-18T23:29:59.9840226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2025-04-18T23:30:00.9838902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-04-18T23:30:01.9845417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-18T23:30:02.9842175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-04-18T23:30:03.9844104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-04-18T23:30:04.9843001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2025-04-18T23:30:05.9849566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2025-04-18T23:30:06.9846323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-04-18T23:30:07.9845235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-18T23:30:08.9851958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-04-18T23:30:09.9849884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-18T23:30:10.9846377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-04-18T23:30:11.9853767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-18T23:30:12.9850521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2025-04-18T23:30:13.9856643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-04-18T23:30:14.9853688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-18T23:30:15.9855709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-18T23:30:16.9852232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-18T23:30:17.9858913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-18T23:30:18.9758865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-04-18T23:30:19.9856826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-04-18T23:30:20.9858672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-04-18T23:30:21.9855434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-04-18T23:30:22.9861626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-04-18T23:30:23.9858371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-18T23:30:24.9864559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-04-18T23:30:25.9861657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-18T23:30:26.9858358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-04-18T23:30:27.9864728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-04-18T23:30:28.9767456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-04-18T23:30:29.9864041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-04-18T23:30:30.9860678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-04-18T23:30:31.9861648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-18T23:30:32.9768347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-18T23:30:33.9864661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-18T23:30:34.9771409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-18T23:30:35.9868470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-04-18T23:30:36.9865116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-18T23:30:37.9769908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-18T23:30:38.9772165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-18T23:30:39.9868240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-18T23:30:40.9775400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-18T23:30:41.9870790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-18T23:30:42.9872240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-18T23:30:43.9878411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2025-04-18T23:30:44.9775795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-18T23:30:45.9772360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-04-18T23:30:46.9779098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-04-18T23:30:47.9875316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-04-18T23:30:48.9781922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2025-04-18T23:30:49.9878545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-18T23:30:50.9775592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2025-04-18T23:30:51.9764532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2025-04-18T23:30:52.9690472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-04-18T23:30:53.9643792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-04-18T23:30:54.9640878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-04-18T23:30:55.9637468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-04-18T23:30:56.9644053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-18T23:30:57.9641867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-04-18T23:30:58.9747721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-18T23:30:59.9645641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-18T23:31:00.9641315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-04-18T23:31:01.9648001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-18T23:31:02.9644429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2025-04-18T23:31:03.9650736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-18T23:31:04.9647618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-04-18T23:31:05.9644255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-04-18T23:31:06.9650806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-04-18T23:31:07.9647480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-04-18T23:31:08.9654226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-04-18T23:31:09.9653114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-18T23:31:10.9650720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-04-18T23:31:11.9647505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-04-18T23:31:12.9654047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2025-04-18T23:31:13.9656529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-18T23:31:14.9653146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-04-18T23:31:15.9659427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:31:16.9656434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:31:17.9653096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2025-04-18T23:31:18.9659734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-04-18T23:31:19.9655688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-04-18T23:31:20.9662360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:31:21.9659159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-18T23:31:22.9663728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-04-18T23:31:23.9562639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:31:24.9658823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-18T23:31:25.9665410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:31:26.9666205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-04-18T23:31:27.9664812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-04-18T23:31:28.9661520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-18T23:31:29.9668320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-04-18T23:31:30.9667394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-18T23:31:31.9664096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-04-18T23:31:32.9565152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2025-04-18T23:31:33.9567261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:31:34.9669079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-04-18T23:31:35.9566157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-04-18T23:31:36.9673371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-18T23:31:37.9671257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-18T23:31:38.9667814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-04-18T23:31:39.9575806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-18T23:31:40.9670891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-18T23:31:41.9669917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-04-18T23:31:42.9676346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-04-18T23:31:43.9673960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:31:44.9680291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-04-18T23:31:45.9574582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-18T23:31:46.9580906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-04-18T23:31:47.9577792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-18T23:31:48.9574569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:31:49.9582704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-18T23:31:50.9695415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-04-18T23:31:51.9580699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-04-18T23:31:52.9577439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-04-18T23:31:53.9577516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-04-18T23:31:54.9585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-18T23:31:55.9584958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:31:56.9581469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:31:57.9483386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-04-18T23:31:58.9583819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-04-18T23:31:59.9589197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-04-18T23:32:00.9586048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-04-18T23:32:01.9583650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2025-04-18T23:32:02.9590147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-04-18T23:32:03.9587250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-18T23:32:04.9593726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2025-04-18T23:32:05.9590565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-04-18T23:32:06.9587310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-04-18T23:32:07.9591706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-04-18T23:32:08.9588439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-04-18T23:32:09.9594901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-04-18T23:32:10.9591626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-04-18T23:32:11.9598174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2025-04-18T23:32:12.9594919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-18T23:32:13.9591576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2025-04-18T23:32:14.9592949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2025-04-18T23:32:15.9601375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-04-18T23:32:16.9598151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2025-04-18T23:32:17.9594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-18T23:32:18.9601272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-04-18T23:32:19.9603536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-18T23:32:20.9604623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-04-18T23:32:21.9601403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-18T23:32:22.9498453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2025-04-18T23:32:23.9505094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2025-04-18T23:32:24.9601203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-04-18T23:32:25.9508369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-18T23:32:26.9604451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-18T23:32:27.9602190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-04-18T23:32:28.9608677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-04-18T23:32:29.9605473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2025-04-18T23:32:30.9605122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:32:31.9604157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-04-18T23:32:32.9608434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-18T23:32:33.9607480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-04-18T23:32:34.9514353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:32:35.9510904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-04-18T23:32:36.9617024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-18T23:32:37.9514185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-18T23:32:38.9617169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-04-18T23:32:39.9514313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-18T23:32:40.9510903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-04-18T23:32:41.9517432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2025-04-18T23:32:42.9514007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-04-18T23:32:43.9520594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-04-18T23:32:44.9519910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-04-18T23:32:45.9516562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-04-18T23:32:46.9535534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-04-18T23:32:47.9517662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-18T23:32:48.9524101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-04-18T23:32:49.9520706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-04-18T23:32:50.9517381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-04-18T23:32:51.9524500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2025-04-18T23:32:52.9521151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-04-18T23:32:53.9519843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-04-18T23:32:54.9526449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-04-18T23:32:55.9523093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2025-04-18T23:32:56.9529859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2025-04-18T23:32:57.9526265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-04-18T23:32:58.9531777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-04-18T23:32:59.9533350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-04-18T23:33:00.9529953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-18T23:33:01.9526741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-04-18T23:33:02.9533429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-18T23:33:03.9529987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-18T23:33:04.9536067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2025-04-18T23:33:05.9533107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-04-18T23:33:06.9530677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-04-18T23:33:07.9532310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-04-18T23:33:08.9534747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-18T23:33:09.9531454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-04-18T23:33:10.9538526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-04-18T23:33:11.9535314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-18T23:33:12.9436534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-04-18T23:33:13.9534656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-04-18T23:33:14.9540208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-04-18T23:33:15.9537125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-04-18T23:33:16.9537479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-04-18T23:33:17.9544071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-04-18T23:33:18.9540418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2025-04-18T23:33:19.9447347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-04-18T23:33:20.9543903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:33:21.9540845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2025-04-18T23:33:22.9547416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2025-04-18T23:33:23.9444527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:33:24.9550236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-04-18T23:33:25.9547345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2025-04-18T23:33:26.9543952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2025-04-18T23:33:27.9550373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-04-18T23:33:28.9546944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-04-18T23:33:29.9453694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-04-18T23:33:30.9451042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2025-04-18T23:33:31.9547918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2025-04-18T23:33:32.9555430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2025-04-18T23:33:33.9452832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2025-04-18T23:33:34.9454004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2025-04-18T23:33:35.9451943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2025-04-18T23:33:36.9457292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2025-04-18T23:33:37.9553336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-18T23:33:38.9454962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-04-18T23:33:39.9461479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2025-04-18T23:33:40.9458312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-04-18T23:33:41.9454782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2025-04-18T23:33:42.9456818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2025-04-18T23:33:43.9456233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-04-18T23:33:44.9563162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-04-18T23:33:45.9559719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-04-18T23:33:46.9566012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2025-04-18T23:33:47.9463477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2025-04-18T23:33:48.9559777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-18T23:33:49.9466681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2025-04-18T23:33:50.9568201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-04-18T23:33:51.9468085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-04-18T23:33:52.9469661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2025-04-18T23:33:53.9565805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2025-04-18T23:33:54.9462854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2025-04-18T23:33:55.9469512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-18T23:33:56.9465980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-18T23:33:57.9472569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2025-04-18T23:33:58.9474760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2025-04-18T23:33:59.9473659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2025-04-18T23:34:00.9470339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2025-04-18T23:34:01.9476542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2025-04-18T23:34:02.9469693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-18T23:34:03.9476203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-04-18T23:34:04.9477229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2025-04-18T23:34:05.9507181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-04-18T23:34:06.9479982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-04-18T23:34:07.9477025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-04-18T23:34:08.9475316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-18T23:34:09.9481460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-04-18T23:34:10.9478724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-18T23:34:11.9474696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-18T23:34:12.9481199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-18T23:34:13.9477771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-18T23:34:14.9480980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-04-18T23:34:15.9485840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-04-18T23:34:16.9481978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-04-18T23:34:17.9486848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-04-18T23:34:18.9484988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-04-18T23:34:19.9481613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-04-18T23:34:20.9489633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-18T23:34:21.9486580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-18T23:34:22.9483359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-04-18T23:34:23.9489963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-04-18T23:34:24.9486526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-18T23:34:25.9492982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-04-18T23:34:26.9489822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-04-18T23:34:27.9486464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-04-18T23:34:28.9488455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-04-18T23:34:29.9490639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-18T23:34:30.9496928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-18T23:34:31.9392396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2025-04-18T23:34:32.9497996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-04-18T23:34:33.9494961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-04-18T23:34:34.9491998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-04-18T23:34:35.9399855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-18T23:34:36.9495976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-04-18T23:34:37.9492539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-04-18T23:34:38.9499354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2025-04-18T23:34:39.9497730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2025-04-18T23:34:40.9394892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-04-18T23:34:41.9401296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-04-18T23:34:42.9497390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-04-18T23:34:43.9404418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-18T23:34:44.9401241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-04-18T23:34:45.9407496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-04-18T23:34:46.9407930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-18T23:34:47.9404741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-04-18T23:34:48.9500965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2025-04-18T23:34:49.9408184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-18T23:34:50.9502820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-04-18T23:34:51.9411670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-04-18T23:34:52.9408697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-04-18T23:34:53.9409029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-18T23:34:54.9505088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2025-04-18T23:34:55.9410486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2025-04-18T23:34:56.9412125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-04-18T23:34:57.9408567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-18T23:34:58.9415130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2025-04-18T23:34:59.9411816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-04-18T23:35:00.9418150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2025-04-18T23:35:01.9418340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-04-18T23:35:02.9414922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-04-18T23:35:03.9415739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:35:04.9412043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-04-18T23:35:05.9418567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-04-18T23:35:06.9415398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2025-04-18T23:35:07.9421807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-04-18T23:35:08.9418652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-04-18T23:35:09.9350941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-18T23:35:10.9287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-18T23:35:11.9280290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-04-18T23:35:12.9276930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-04-18T23:35:13.9283488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-04-18T23:35:14.9280238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-18T23:35:15.9286810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-04-18T23:35:16.9283369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-18T23:35:17.9280032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-04-18T23:35:18.9280554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2025-04-18T23:35:19.9283747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2025-04-18T23:35:20.9290073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2025-04-18T23:35:21.9290287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-04-18T23:35:22.9287121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-04-18T23:35:23.9283706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-18T23:35:24.9290134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-04-18T23:35:25.9286882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-04-18T23:35:26.9293519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2025-04-18T23:35:27.9290387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2025-04-18T23:35:28.9288087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-18T23:35:29.9294769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2025-04-18T23:35:30.9295897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-04-18T23:35:31.9193009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-04-18T23:35:32.9298624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-04-18T23:35:33.9223480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-18T23:35:34.9294348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-04-18T23:35:35.9301501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-18T23:35:36.9298327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-04-18T23:35:37.9295604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-18T23:35:38.9298708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-18T23:35:39.9296596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-04-18T23:35:40.9303105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2025-04-18T23:35:41.9200120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-04-18T23:35:42.9302038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-18T23:35:43.9298911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-18T23:35:44.9300079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-04-18T23:35:45.9208140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-18T23:35:46.9205141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-04-18T23:35:47.9201679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2025-04-18T23:35:48.9208268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-04-18T23:35:49.9207669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-04-18T23:35:50.9303672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2025-04-18T23:35:51.9211138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2025-04-18T23:35:52.9208022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2025-04-18T23:35:53.9214101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-04-18T23:35:54.9213217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-18T23:35:55.9212151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2025-04-18T23:35:56.9214163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2025-04-18T23:35:57.9215998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2025-04-18T23:35:58.9212708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2025-04-18T23:35:59.9209421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-04-18T23:36:00.9215877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-18T23:36:01.9214074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2025-04-18T23:36:02.9220170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-04-18T23:36:03.9217997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2025-04-18T23:36:04.9214920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2025-04-18T23:36:05.9221470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2025-04-18T23:36:06.9217962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-04-18T23:36:07.9214650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-04-18T23:36:08.9221169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-04-18T23:36:09.9217772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2025-04-18T23:36:10.9225373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-04-18T23:36:11.9222188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-18T23:36:12.9219851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-18T23:36:13.9218657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-18T23:36:14.9226794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-04-18T23:36:15.9223244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:36:16.9224747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2025-04-18T23:36:17.9226440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-04-18T23:36:18.9228301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-04-18T23:36:19.9224675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-04-18T23:36:20.9232233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-18T23:36:21.9228794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-18T23:36:22.9225465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-04-18T23:36:23.9232010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-04-18T23:36:24.9228646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-18T23:36:25.9235242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:36:26.9231786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-04-18T23:36:27.9229281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-04-18T23:36:28.9138153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-04-18T23:36:29.9234703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-04-18T23:36:30.9231355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-04-18T23:36:31.9240391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-18T23:36:32.9137708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-04-18T23:36:33.9233868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-18T23:36:34.9141298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-04-18T23:36:35.9238584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-18T23:36:36.9238451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2025-04-18T23:36:37.9236409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-18T23:36:38.9238424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-18T23:36:39.9240112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-18T23:36:40.9245390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:36:41.9145253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-04-18T23:36:42.9141692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-04-18T23:36:43.9148372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-04-18T23:36:44.9145095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-04-18T23:36:45.9249079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-04-18T23:36:46.9146266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2025-04-18T23:36:47.9150375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-04-18T23:36:48.9146972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-18T23:36:49.9153306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-18T23:36:50.9152427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-18T23:36:51.9149032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-18T23:36:52.9155744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-18T23:36:53.9152402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2025-04-18T23:36:54.9153938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:36:55.9150455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-18T23:36:56.9158308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-04-18T23:36:57.9155412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-18T23:36:58.9152008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:36:59.9158618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-04-18T23:37:00.9155215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-18T23:37:01.9161529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-04-18T23:37:02.9153245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-04-18T23:37:03.9162602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-04-18T23:37:04.9159229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-18T23:37:05.9155799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2025-04-18T23:37:06.9157928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2025-04-18T23:37:07.9164544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-04-18T23:37:08.9161236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-18T23:37:09.9167555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-18T23:37:10.9165747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-18T23:37:11.9162537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-18T23:37:12.9163781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-18T23:37:13.9170257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-18T23:37:14.9167184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-18T23:37:15.9163644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-18T23:37:16.9165114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-04-18T23:37:17.9166842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-04-18T23:37:18.9171575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-04-18T23:37:19.9170826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-18T23:37:20.9169196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-18T23:37:21.9076076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-04-18T23:37:22.9072967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-18T23:37:23.9168992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-04-18T23:37:24.9175684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-04-18T23:37:25.9072695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-04-18T23:37:26.9178717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-18T23:37:27.9076048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-04-18T23:37:28.9079265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-18T23:37:29.9175402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2025-04-18T23:37:30.9176246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-18T23:37:31.9182580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-04-18T23:37:32.9180032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2025-04-18T23:37:33.9176822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-04-18T23:37:34.9084777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-04-18T23:37:35.9181068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2025-04-18T23:37:36.9113636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2025-04-18T23:37:37.9178461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2025-04-18T23:37:38.9178789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-04-18T23:37:39.9087903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2025-04-18T23:37:40.9084862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-04-18T23:37:41.9181306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-04-18T23:37:42.9091067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-18T23:37:43.9089152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2025-04-18T23:37:44.9085802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2025-04-18T23:37:45.9092695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-18T23:37:46.9089754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2025-04-18T23:37:47.9087673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2025-04-18T23:37:48.9086784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2025-04-18T23:37:49.9091449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-04-18T23:37:50.9089570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-04-18T23:37:51.9096072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-04-18T23:37:52.9092853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-18T23:37:53.9089417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2025-04-18T23:37:54.9096117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2025-04-18T23:37:55.9093242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-04-18T23:37:56.9099729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-04-18T23:37:57.9096251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-04-18T23:37:58.9092992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-04-18T23:37:59.9140313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-04-18T23:38:00.9099720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2025-04-18T23:38:01.9096379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2025-04-18T23:38:02.9104295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2025-04-18T23:38:03.9000926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2025-04-18T23:38:04.9098449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2025-04-18T23:38:05.9106119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-04-18T23:38:06.9105061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2025-04-18T23:38:07.9104117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-18T23:38:08.9100692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-04-18T23:38:09.9104985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2025-04-18T23:38:10.9103838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2025-04-18T23:38:11.9102423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2025-04-18T23:38:12.9109286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2025-04-18T23:38:13.9128517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2025-04-18T23:38:14.9113042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2025-04-18T23:38:15.9109423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-04-18T23:38:16.9106203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-18T23:38:17.9112692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2025-04-18T23:38:18.9109499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-04-18T23:38:19.9116004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2025-04-18T23:38:20.9113732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-04-18T23:38:21.9115778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2025-04-18T23:38:22.9112375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2025-04-18T23:38:23.9118982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-04-18T23:38:24.9016221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2025-04-18T23:38:25.9112535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-04-18T23:38:26.9118862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2025-04-18T23:38:27.9115482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-18T23:38:28.9122151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-04-18T23:38:29.9019129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2025-04-18T23:38:30.9115312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-04-18T23:38:31.9119003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-04-18T23:38:32.9021393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2025-04-18T23:38:33.9117515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2025-04-18T23:38:34.9124101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2025-04-18T23:38:35.9120766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-18T23:38:36.9019843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2025-04-18T23:38:37.9125984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-04-18T23:38:38.9023683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2025-04-18T23:38:39.9030186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2025-04-18T23:38:40.9031040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-04-18T23:38:41.9029096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2025-04-18T23:38:42.9025812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:38:43.9032441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2025-04-18T23:38:44.9032247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2025-04-18T23:38:45.9028663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-18T23:38:46.9035070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2025-04-18T23:38:47.9031943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-18T23:38:48.9033048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-04-18T23:38:49.9029633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-04-18T23:38:50.9036176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-04-18T23:38:51.9032836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-04-18T23:38:52.9039561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2025-04-18T23:38:53.9036110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-04-18T23:38:54.9032757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-18T23:38:55.8940732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2025-04-18T23:38:56.9036904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2025-04-18T23:38:57.9043203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2025-04-18T23:38:58.9040140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2025-04-18T23:38:59.9044860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-18T23:39:00.8942142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2025-04-18T23:39:01.9045713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-04-18T23:39:02.8945073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2025-04-18T23:39:03.9041233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2025-04-18T23:39:04.9047849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2025-04-18T23:39:05.9044460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2025-04-18T23:39:06.9042217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2025-04-18T23:39:07.9048848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-04-18T23:39:08.9045321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2025-04-18T23:39:09.9051703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-04-18T23:39:10.8949051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2025-04-18T23:39:11.9045460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2025-04-18T23:39:12.9051930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2025-04-18T23:39:13.8981934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2025-04-18T23:39:14.9095720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-04-18T23:39:15.9051805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-04-18T23:39:16.9053054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-04-18T23:39:17.9049775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-04-18T23:39:18.9056407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-04-18T23:39:19.8953651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2025-04-18T23:39:20.8959565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2025-04-18T23:39:21.8956455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-04-18T23:39:22.9052623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2025-04-18T23:39:23.8959979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2025-04-18T23:39:24.9055872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-04-18T23:39:25.8962792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2025-04-18T23:39:26.8917427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2025-04-18T23:39:27.8944202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-04-18T23:39:28.8823546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2025-04-18T23:39:29.8821500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2025-04-18T23:39:30.8919424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-04-18T23:39:31.8818210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-04-18T23:39:32.8819951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-04-18T23:39:33.8826658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2025-04-18T23:39:34.8823331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2025-04-18T23:39:35.8820022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2025-04-18T23:39:36.8828259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2025-04-18T23:39:37.8824870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2025-04-18T23:39:38.8831105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2025-04-18T23:39:39.8828076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2025-04-18T23:39:40.8826189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2025-04-18T23:39:41.8832651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2025-04-18T23:39:42.8851159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-04-18T23:39:43.8825968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2025-04-18T23:39:44.8831408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2025-04-18T23:39:45.8927685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2025-04-18T23:39:46.8834851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2025-04-18T23:39:47.8831207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-04-18T23:39:48.8837598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2025-04-18T23:39:49.8837911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2025-04-18T23:39:50.8833113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2025-04-18T23:39:51.8835312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2025-04-18T23:39:52.8831887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2025-04-18T23:39:53.8838499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-04-18T23:39:54.8835191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-04-18T23:39:55.8841776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-04-18T23:39:56.8838426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-04-18T23:39:57.8844762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2025-04-18T23:39:58.8839115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2025-04-18T23:39:59.8845407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-04-18T23:40:00.8839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2025-04-18T23:40:01.8845969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-04-18T23:40:02.8842624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-04-18T23:40:03.8848877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-04-18T23:40:04.8845935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-18T23:40:05.8842536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2025-04-18T23:40:06.8849168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2025-04-18T23:40:07.8845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-04-18T23:40:08.8846239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-04-18T23:40:09.8844329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-04-18T23:40:10.8751247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2025-04-18T23:40:11.8848552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-04-18T23:40:12.8854591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-18T23:40:13.8851595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-04-18T23:40:14.8848330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-04-18T23:40:15.8856636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-04-18T23:40:16.8853129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-18T23:40:17.8849824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-18T23:40:18.8753106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-18T23:40:19.8859126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-18T23:40:20.8855731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-18T23:40:21.8855703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-18T23:40:22.8861954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-04-18T23:40:23.8859061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-18T23:40:24.8755926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-18T23:40:25.8862186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-18T23:40:26.8859100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-18T23:40:27.8761165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-18T23:40:28.8857285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-18T23:40:29.8762547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-04-18T23:40:30.8759049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-18T23:40:31.8865443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-18T23:40:32.8861980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-18T23:40:33.8769230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-04-18T23:40:34.8765730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-18T23:40:35.8862831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-18T23:40:36.8769777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-18T23:40:37.8768480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-18T23:40:38.8765097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-18T23:40:39.8771784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-04-18T23:40:40.8768489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-18T23:40:41.8787051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-18T23:40:42.8771530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:40:43.8869317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-18T23:40:44.8776275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-18T23:40:45.8772940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-18T23:40:46.8779359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-04-18T23:40:47.8776181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-04-18T23:40:48.8778631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-04-18T23:40:49.8775185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.39,A,,,V,,V,,V*61
2025-04-18T23:40:50.8781415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-04-18T23:40:51.8778576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.36,A,,,V,,V,,V*67
2025-04-18T23:40:52.8781445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-18T23:40:53.8778453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2025-04-18T23:40:54.8784472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.49,A,,,V,,V,,V*69
2025-04-18T23:40:55.8781665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.56,A,,,V,,V,,V*64
2025-04-18T23:40:56.8778277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.50,A,,,V,,V,,V*65
2025-04-18T23:40:57.8784858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.45,A,,,V,,V,,V*61
2025-04-18T23:40:58.8781367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.41,A,,,V,,V,,V*6F
2025-04-18T23:40:59.8787533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.43,A,,,V,,V,,V*63
2025-04-18T23:41:00.8784560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.58,A,,,V,,V,,V*6E
2025-04-18T23:41:01.8781398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.69,A,,,V,,V,,V*6F
2025-04-18T23:41:02.8781363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.68,A,,,V,,V,,V*6C
2025-04-18T23:41:03.8782755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.57,A,,,V,,V,,V*62
2025-04-18T23:41:04.8691643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.50,A,,,V,,V,,V*60
2025-04-18T23:41:05.8788170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.55,A,,,V,,V,,V*64
2025-04-18T23:41:06.8792007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.60,A,,,V,,V,,V*63
2025-04-18T23:41:07.8788599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.60,A,,,V,,V,,V*6B
2025-04-18T23:41:08.8787097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.60,A,,,V,,V,,V*6B
2025-04-18T23:41:09.8788046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.59,A,,,V,,V,,V*6C
2025-04-18T23:41:10.8790509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.65,A,,,V,,V,,V*6F
2025-04-18T23:41:11.8793098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.66,A,,,V,,V,,V*61
2025-04-18T23:41:12.8789871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.61,A,,,V,,V,,V*62
2025-04-18T23:41:13.8797087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.53,A,,,V,,V,,V*69
2025-04-18T23:41:14.8793726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.43,A,,,V,,V,,V*68
2025-04-18T23:41:15.8790439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.38,A,,,V,,V,,V*60
2025-04-18T23:41:16.8796026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.43,A,,,V,,V,,V*6B
2025-04-18T23:41:17.8792671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.58,A,,,V,,V,,V*6D
2025-04-18T23:41:18.8792853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.67,A,,,V,,V,,V*65
2025-04-18T23:41:19.8799350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.65,A,,,V,,V,,V*64
2025-04-18T23:41:20.8797384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.57,A,,,V,,V,,V*69
2025-04-18T23:41:21.8798905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.52,A,,,V,,V,,V*61
2025-04-18T23:41:22.8795695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.57,A,,,V,,V,,V*65
2025-04-18T23:41:23.8702577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.62,A,,,V,,V,,V*65
2025-04-18T23:41:24.8798884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.59,A,,,V,,V,,V*6A
2025-04-18T23:41:25.8805295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.54,A,,,V,,V,,V*6B
2025-04-18T23:41:26.8702324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.46,A,,,V,,V,,V*66
2025-04-18T23:41:27.8798615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.43,A,,,V,,V,,V*6A
2025-04-18T23:41:28.8805172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.45,A,,,V,,V,,V*63
2025-04-18T23:41:29.8702293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.47,A,,,V,,V,,V*60
2025-04-18T23:41:30.8700720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.52,A,,,V,,V,,V*62
2025-04-18T23:41:31.8710085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.61,A,,,V,,V,,V*67
2025-04-18T23:41:32.8710937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.61,A,,,V,,V,,V*67
2025-04-18T23:41:33.8708154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.54,A,,,V,,V,,V*6E
2025-04-18T23:41:34.8708889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.48,A,,,V,,V,,V*60
2025-04-18T23:41:35.8708322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.42,A,,,V,,V,,V*60
2025-04-18T23:41:36.8712769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.34,A,,,V,,V,,V*62
2025-04-18T23:41:37.8711096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.34,A,,,V,,V,,V*69
2025-04-18T23:41:38.8707719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.42,A,,,V,,V,,V*65
2025-04-18T23:41:39.8714294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.50,A,,,V,,V,,V*6B
2025-04-18T23:41:40.8711015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.50,A,,,V,,V,,V*63
2025-04-18T23:41:41.8713588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.43,A,,,V,,V,,V*67
2025-04-18T23:41:42.8717984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.40,A,,,V,,V,,V*60
2025-04-18T23:41:43.8716636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.45,A,,,V,,V,,V*62
2025-04-18T23:41:44.8715693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.44,A,,,V,,V,,V*6C
2025-04-18T23:41:45.8711289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.42,A,,,V,,V,,V*60
2025-04-18T23:41:46.8717991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.42,A,,,V,,V,,V*63
2025-04-18T23:41:47.8715230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.42,A,,,V,,V,,V*67
2025-04-18T23:41:48.8713955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.43,A,,,V,,V,,V*67
2025-04-18T23:41:49.8720453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.47,A,,,V,,V,,V*62
2025-04-18T23:41:50.8717074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.54,A,,,V,,V,,V*67
2025-04-18T23:41:51.8723640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.54,A,,,V,,V,,V*61
2025-04-18T23:41:52.8720386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.50,A,,,V,,V,,V*65
2025-04-18T23:41:53.8717173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.47,A,,,V,,V,,V*6D
2025-04-18T23:41:54.8723500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.47,A,,,V,,V,,V*6D
2025-04-18T23:41:55.8720772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.51,A,,,V,,V,,V*6A
2025-04-18T23:41:56.8720261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.54,A,,,V,,V,,V*6C
2025-04-18T23:41:57.8726992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-04-18T23:41:58.8730081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-04-18T23:41:59.8722407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.63,A,,,V,,V,,V*63
2025-04-18T23:42:00.8729094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.68,A,,,V,,V,,V*6B
2025-04-18T23:42:01.8725627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.72,A,,,V,,V,,V*64
2025-04-18T23:42:02.8731826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.69,A,,,V,,V,,V*69
2025-04-18T23:42:03.8728883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-04-18T23:42:04.8725556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.60,A,,,V,,V,,V*67
2025-04-18T23:42:05.8734028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.61,A,,,V,,V,,V*63
2025-04-18T23:42:06.8733427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.72,A,,,V,,V,,V*65
2025-04-18T23:42:07.8734809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.81,A,,,V,,V,,V*66
2025-04-18T23:42:08.8731308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.81,A,,,V,,V,,V*67
2025-04-18T23:42:09.8732091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.71,A,,,V,,V,,V*6A
2025-04-18T23:42:10.8738636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.65,A,,,V,,V,,V*62
2025-04-18T23:42:11.8735830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.64,A,,,V,,V,,V*65
2025-04-18T23:42:12.8735036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.73,A,,,V,,V,,V*65
2025-04-18T23:42:13.8731696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.80,A,,,V,,V,,V*6B
2025-04-18T23:42:14.8732384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.81,A,,,V,,V,,V*6F
2025-04-18T23:42:15.8739014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.74,A,,,V,,V,,V*67
2025-04-18T23:42:16.8735720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.69,A,,,V,,V,,V*6B
2025-04-18T23:42:17.8642765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.68,A,,,V,,V,,V*66
2025-04-18T23:42:18.8639249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2025-04-18T23:42:19.8735385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.78,A,,,V,,V,,V*6F
2025-04-18T23:42:20.8642335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.80,A,,,V,,V,,V*6A
2025-04-18T23:42:21.8746092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2025-04-18T23:42:22.8643551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2025-04-18T23:42:23.8640350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.82,A,,,V,,V,,V*6C
2025-04-18T23:42:24.8646677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2025-04-18T23:42:25.8643434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2025-04-18T23:42:26.8649849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2025-04-18T23:42:27.8646761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.89,A,,,V,,V,,V*69
2025-04-18T23:42:28.8644148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.91,A,,,V,,V,,V*62
2025-04-18T23:42:29.8742154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2025-04-18T23:42:30.8748985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2025-04-18T23:42:31.8647198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.04,A,,,V,,V,,V*69
2025-04-18T23:42:32.8653571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2025-04-18T23:42:33.8750138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.15,A,,,V,,V,,V*60
2025-04-18T23:42:34.8647185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.06,A,,,V,,V,,V*62
2025-04-18T23:42:35.8653639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.93,A,,,V,,V,,V*67
2025-04-18T23:42:36.8653362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.82,A,,,V,,V,,V*6D
2025-04-18T23:42:37.8650122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2025-04-18T23:42:38.8656695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.00,A,,,V,,V,,V*63
2025-04-18T23:42:39.8653337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.09,A,,,V,,V,,V*67
2025-04-18T23:42:40.8654747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2025-04-18T23:42:41.8651135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.03,A,,,V,,V,,V*62
2025-04-18T23:42:42.8657850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.95,A,,,V,,V,,V*65
2025-04-18T23:42:43.8654375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.84,A,,,V,,V,,V*6B
2025-04-18T23:42:44.8661109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.80,A,,,V,,V,,V*61
2025-04-18T23:42:45.8657699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.91,A,,,V,,V,,V*68
2025-04-18T23:42:46.8660336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.00,A,,,V,,V,,V*62
2025-04-18T23:42:47.8658817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.99,A,,,V,,V,,V*66
2025-04-18T23:42:48.8663969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.98,A,,,V,,V,,V*6B
2025-04-18T23:42:49.8665674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.93,A,,,V,,V,,V*67
2025-04-18T23:42:50.8662650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.85,A,,,V,,V,,V*60
2025-04-18T23:42:51.8659405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.78,A,,,V,,V,,V*67
2025-04-18T23:42:52.8666043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.76,A,,,V,,V,,V*68
2025-04-18T23:42:53.8662737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.83,A,,,V,,V,,V*6F
2025-04-18T23:42:54.8668842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.96,A,,,V,,V,,V*60
2025-04-18T23:42:55.8665877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.04,A,,,V,,V,,V*60
2025-04-18T23:42:56.8666276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.01,A,,,V,,V,,V*64
2025-04-18T23:42:57.8662486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2025-04-18T23:42:58.8663806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2025-04-18T23:42:59.8666264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.80,A,,,V,,V,,V*6E
2025-04-18T23:43:00.8672922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2025-04-18T23:43:01.8669515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.95,A,,,V,,V,,V*6B
2025-04-18T23:43:02.8666306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.09,A,,,V,,V,,V*68
2025-04-18T23:43:03.8673933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2025-04-18T23:43:04.8670473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2025-04-18T23:43:05.8674748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2025-04-18T23:43:06.8671430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2025-04-18T23:43:07.8677776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2025-04-18T23:43:08.8674798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2025-04-18T23:43:09.8671331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2025-04-18T23:43:10.8677951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2025-04-18T23:43:11.8676825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2025-04-18T23:43:12.8678619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2025-04-18T23:43:13.8675174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2025-04-18T23:43:14.8682505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2025-04-18T23:43:15.8679006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.10,A,,,V,,V,,V*69
2025-04-18T23:43:16.8675612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2025-04-18T23:43:17.8682728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2025-04-18T23:43:18.8679290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2025-04-18T23:43:19.8682425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2025-04-18T23:43:20.8678998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2025-04-18T23:43:21.8610400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2025-04-18T23:43:22.8682262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2025-04-18T23:43:23.8689073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2025-04-18T23:43:24.8585926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2025-04-18T23:43:25.8682370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-04-18T23:43:26.8688818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-04-18T23:43:27.8585843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2025-04-18T23:43:28.8691999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-18T23:43:29.8688624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2025-04-18T23:43:30.8685321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2025-04-18T23:43:31.8592342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2025-04-18T23:43:32.8695406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2025-04-18T23:43:33.8687693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2025-04-18T23:43:34.8694317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2025-04-18T23:43:35.8692181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2025-04-18T23:43:36.8689980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2025-04-18T23:43:37.8698588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2025-04-18T23:43:38.8595574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2025-04-18T23:43:39.8691770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2025-04-18T23:43:40.8598917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2025-04-18T23:43:41.8695009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2025-04-18T23:43:42.8701723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-04-18T23:43:43.8582083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2025-04-18T23:43:44.8508155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2025-04-18T23:43:45.8563672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2025-04-18T23:43:46.8461081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.02,A,,,V,,V,,V*61
2025-04-18T23:43:47.8464712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2025-04-18T23:43:48.8461475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-04-18T23:43:49.8459475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-04-18T23:43:50.8466034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-04-18T23:43:51.8462568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2025-04-18T23:43:52.8462004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2025-04-18T23:43:53.8468711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-04-18T23:43:54.8465274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-04-18T23:43:55.8463871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-04-18T23:43:56.8506411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2025-04-18T23:43:57.8467515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-04-18T23:43:58.8469735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-04-18T23:43:59.8471613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-04-18T23:44:00.8468491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-18T23:44:01.8474517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-04-18T23:44:02.8471559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-04-18T23:44:03.8468174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-04-18T23:44:04.8474878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-04-18T23:44:05.8471441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-04-18T23:44:06.8469652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-04-18T23:44:07.8478395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-04-18T23:44:08.8476618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-04-18T23:44:09.8473165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-04-18T23:44:10.8479775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-04-18T23:44:11.8472834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-04-18T23:44:12.8479227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-04-18T23:44:13.8474160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-04-18T23:44:14.8480613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-18T23:44:15.8477315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-18T23:44:16.8484141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-18T23:44:17.8382451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-18T23:44:18.8479652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-18T23:44:19.8486156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-18T23:44:20.8487027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-18T23:44:21.8502535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-18T23:44:22.8482948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-18T23:44:23.8389832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-18T23:44:24.8386617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-18T23:44:25.8383181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-18T23:44:26.8390042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-18T23:44:27.8386443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2025-04-18T23:44:28.8393152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-18T23:44:29.8489260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T23:44:30.8490803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-18T23:44:31.8393192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-04-18T23:44:32.8389955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-04-18T23:44:33.8428766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-04-18T23:44:34.8393272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-18T23:44:35.8389823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-18T23:44:36.8495980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-18T23:44:37.8494492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-04-18T23:44:38.8401227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-18T23:44:39.8398203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-18T23:44:40.8395232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-18T23:44:41.8396359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T23:44:42.8395005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-18T23:44:43.8401529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-18T23:44:44.8399050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-18T23:44:45.8397324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-18T23:44:46.8503984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T23:44:47.8400723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T23:44:48.8506739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-18T23:44:49.8403852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-18T23:44:50.8407502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-18T23:44:51.8409657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T23:44:52.8406298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-18T23:44:53.8402902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-18T23:44:54.8409620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-18T23:44:55.8406084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-18T23:44:56.8412721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-18T23:44:57.8411549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-18T23:44:58.8314068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-18T23:44:59.8412563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-18T23:45:00.8409196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-18T23:45:01.8416008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-18T23:45:02.8312881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-04-18T23:45:03.8414488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-04-18T23:45:04.8412068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-04-18T23:45:05.8415309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-04-18T23:45:06.8320562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-04-18T23:45:07.8417045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-04-18T23:45:08.8413954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-04-18T23:45:09.8319949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-04-18T23:45:10.8416093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-04-18T23:45:11.8422550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-18T23:45:12.8419166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-04-18T23:45:13.8318319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-04-18T23:45:14.8424632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-04-18T23:45:15.8421327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-18T23:45:16.8426873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-18T23:45:17.8425127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T23:45:18.8322328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-04-18T23:45:19.8329527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-18T23:45:20.8326572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-04-18T23:45:21.8323280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-18T23:45:22.8329809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-04-18T23:45:23.8326395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-18T23:45:24.8332994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-04-18T23:45:25.8429108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-18T23:45:26.8326492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-18T23:45:27.8332995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-18T23:45:28.8430328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-18T23:45:29.8337037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-18T23:45:30.8334185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-18T23:45:31.8340468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-18T23:45:32.8333236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-18T23:45:33.8334496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-18T23:45:34.8331258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-04-18T23:45:35.8340909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-04-18T23:45:36.8337898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-04-18T23:45:37.8335873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-18T23:45:38.8342700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-18T23:45:39.8339096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-04-18T23:45:40.8335715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-04-18T23:45:41.8342336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-04-18T23:45:42.8338593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-18T23:45:43.8341044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-04-18T23:45:44.8347293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-18T23:45:45.8344244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-18T23:45:46.8340793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-18T23:45:47.8347379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-18T23:45:48.8344173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T23:45:49.8350699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-18T23:45:50.8347194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-18T23:45:51.8344529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-18T23:45:52.8351079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-18T23:45:53.8347840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-18T23:45:54.8354106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-18T23:45:55.8351042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-18T23:45:56.8350712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-18T23:45:57.8348656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-18T23:45:58.8355203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-18T23:45:59.8355993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-18T23:46:00.8358348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-18T23:46:01.8355134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-18T23:46:02.8351650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-18T23:46:03.8358264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-18T23:46:04.8356674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-18T23:46:05.8353158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-18T23:46:06.8357759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-18T23:46:07.8354466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-18T23:46:08.8363964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-18T23:46:09.8359480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T23:46:10.8365699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T23:46:11.8362659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-18T23:46:12.8259795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-18T23:46:13.8365954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-04-18T23:46:14.8363801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-18T23:46:15.8360376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T23:46:16.8367128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T23:46:17.8270173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-18T23:46:18.8266688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-18T23:46:19.8263923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-18T23:46:20.8365696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-18T23:46:21.8372238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-18T23:46:22.8368846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-18T23:46:23.8265724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-18T23:46:24.8372076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-04-18T23:46:25.8368782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-04-18T23:46:26.8375236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-04-18T23:46:27.8372145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-04-18T23:46:28.8269276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-18T23:46:29.8376440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-18T23:46:30.8275006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-18T23:46:31.8381167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-18T23:46:32.8375422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-18T23:46:33.8381644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-18T23:46:34.8378706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-18T23:46:35.8375341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-18T23:46:36.8383306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-18T23:46:37.8379974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-18T23:46:38.8276866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-18T23:46:39.8383282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-18T23:46:40.8379883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-18T23:46:41.8386514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-18T23:46:42.8382009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-18T23:46:43.8284726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-18T23:46:44.8281187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-18T23:46:45.8288477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-18T23:46:46.8284982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T23:46:47.8291473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-18T23:46:48.8288315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-18T23:46:49.8286341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-18T23:46:50.8292945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-18T23:46:51.8289739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-18T23:46:52.8293013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-18T23:46:53.8289620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T23:46:54.8287634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-18T23:46:55.8294038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-18T23:46:56.8290660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-18T23:46:57.8297174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-18T23:46:58.8293966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-18T23:46:59.8293157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T23:47:00.8299790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T23:47:01.8297455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-18T23:47:02.8294154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-18T23:47:03.8300907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-18T23:47:04.8297817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-18T23:47:05.8303854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-18T23:47:06.8300592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T23:47:07.8297372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-18T23:47:08.8198696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-18T23:47:09.8205224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-04-18T23:47:10.8201928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-18T23:47:11.8208140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-18T23:47:12.8304594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-04-18T23:47:13.8205872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-18T23:47:14.8202545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-04-18T23:47:15.8209039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-04-18T23:47:16.8205858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-04-18T23:47:17.8210632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-18T23:47:18.8205018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-18T23:47:19.8310970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-18T23:47:20.8209759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-18T23:47:21.8216282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-18T23:47:22.8212951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T23:47:23.8209572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T23:47:24.8216328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-18T23:47:25.8212897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-18T23:47:26.8219121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-18T23:47:27.8319268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-04-18T23:47:28.8216455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T23:47:29.8220298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T23:47:30.8216839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-18T23:47:31.8213617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-18T23:47:32.8220171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-18T23:47:33.8316289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-04-18T23:47:34.8224324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-18T23:47:35.8222880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-04-18T23:47:36.8225278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-18T23:47:37.8223260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-04-18T23:47:38.8219839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-04-18T23:47:39.8224356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-18T23:47:40.8220996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-18T23:47:41.8228212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-04-18T23:47:42.8229801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-18T23:47:43.8228996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-18T23:47:44.8225669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-18T23:47:45.8232298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-18T23:47:46.8229034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-18T23:47:47.8225612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-18T23:47:48.8232193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-18T23:47:49.8228824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-18T23:47:50.8230107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-18T23:47:51.8236425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-18T23:47:52.8233994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-18T23:47:53.8234149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-18T23:47:54.8176712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-18T23:47:55.8237395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-18T23:47:56.8234173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-18T23:47:57.8240541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-18T23:47:58.8238364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-18T23:47:59.8234989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-18T23:48:00.8242869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-18T23:48:01.8171542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-18T23:48:02.8101321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-18T23:48:03.8095191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-18T23:48:04.8101617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-18T23:48:05.8098432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T23:48:06.8104858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-04-18T23:48:07.8101949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-04-18T23:48:08.8104632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T23:48:09.8106342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-18T23:48:10.8103073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-18T23:48:11.8109280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-18T23:48:12.8106241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-18T23:48:13.8102911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-18T23:48:14.8109484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-18T23:48:15.8006517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-18T23:48:16.8013244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-18T23:48:17.8109806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-18T23:48:18.8007032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T23:48:19.8013689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-18T23:48:20.8008647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-18T23:48:21.8015399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-18T23:48:22.8011917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-04-18T23:48:23.8018083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-18T23:48:24.8015146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-04-18T23:48:25.8011812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-04-18T23:48:26.8018421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-18T23:48:27.8019285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-18T23:48:28.8018050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-18T23:48:29.8019465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-04-18T23:48:30.8018645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-18T23:48:31.8023109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-04-18T23:48:32.8016139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-18T23:48:33.8022743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-18T23:48:34.8020592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-18T23:48:35.8027215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-18T23:48:36.8020753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-04-18T23:48:37.8023048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-18T23:48:38.8019633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-18T23:48:39.8027378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-18T23:48:40.8024945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-18T23:48:41.8021726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-18T23:48:42.8028371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-18T23:48:43.8024984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-18T23:48:44.8031458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-18T23:48:45.8028009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-18T23:48:46.8034311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-04-18T23:48:47.8031340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-04-18T23:48:48.8028115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-18T23:48:49.8034686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-04-18T23:48:50.8031192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-04-18T23:48:51.8037499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-18T23:48:52.8034543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-04-18T23:48:53.8031120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-18T23:48:54.8037825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-18T23:48:55.8032624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-18T23:48:56.8039228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-18T23:48:57.8035846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-04-18T23:48:58.8042370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-18T23:48:59.8038997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-18T23:49:00.8038312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-04-18T23:49:01.8044652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-18T23:49:02.8043041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-04-18T23:49:03.8039688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-04-18T23:49:04.7946719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-04-18T23:49:05.7943445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-18T23:49:06.8039730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-04-18T23:49:07.7946780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-04-18T23:49:08.8042812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-18T23:49:09.8046494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-18T23:49:10.8049593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-04-18T23:49:11.8046036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-18T23:49:12.8052126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-04-18T23:49:13.8049263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-18T23:49:14.7953600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-18T23:49:15.8049932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-18T23:49:16.8050518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-18T23:49:17.8047257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-18T23:49:18.7954226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-18T23:49:19.8050608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-04-18T23:49:20.7955347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-18T23:49:21.8054184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-18T23:49:22.7957050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-04-18T23:49:23.8053503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-18T23:49:24.7960298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-04-18T23:49:25.8056496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-18T23:49:26.7953491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-04-18T23:49:27.7960140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-18T23:49:28.7961654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-18T23:49:29.7958240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-18T23:49:30.7964987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-18T23:49:31.7965174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-18T23:49:32.7961871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-18T23:49:33.7958557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-18T23:49:34.7965162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-04-18T23:49:35.7961776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-18T23:49:36.8067915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-18T23:49:37.7969705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-18T23:49:38.7966326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-18T23:49:39.7962839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-18T23:49:40.7969542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-18T23:49:41.7966143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-04-18T23:49:42.7972652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-18T23:49:43.7969312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-18T23:49:44.7967031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-04-18T23:49:45.7973517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-18T23:49:46.7970173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-04-18T23:49:47.7976629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-04-18T23:49:48.7873637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-18T23:49:49.7885575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-04-18T23:49:50.7976557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-18T23:49:51.7973084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-04-18T23:49:52.7979941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-18T23:49:53.7976351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-04-18T23:49:54.7973170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-18T23:49:55.7975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-04-18T23:49:56.7977466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-04-18T23:49:57.7884195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-04-18T23:49:58.7978495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-04-18T23:49:59.7985083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-18T23:50:00.7985412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T23:50:01.7982077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-18T23:50:02.7887350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-18T23:50:03.7983525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-18T23:50:04.7980553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-04-18T23:50:05.7982595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-04-18T23:50:06.7889726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-04-18T23:50:07.7985770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-18T23:50:08.7885571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-18T23:50:09.7888040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-18T23:50:10.7884587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-18T23:50:11.7991159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-04-18T23:50:12.7888410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T23:50:13.7894800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-18T23:50:14.7891438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-18T23:50:15.7997509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-18T23:50:16.7894689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-18T23:50:17.7991015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-18T23:50:18.7897918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-04-18T23:50:19.7894708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-18T23:50:20.7901101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-18T23:50:21.7897746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T23:50:22.7994121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-04-18T23:50:23.7901065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-18T23:50:24.7997353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-18T23:50:25.7904112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-04-18T23:50:26.7901042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-04-18T23:50:27.7903517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-18T23:50:28.7900071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-18T23:50:29.7906859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-18T23:50:30.7903460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-18T23:50:31.7905233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-04-18T23:50:32.7901994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-04-18T23:50:33.7902124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-18T23:50:34.7908599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-18T23:50:35.7905191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-04-18T23:50:36.7911526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-04-18T23:50:37.7909078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-04-18T23:50:38.7905124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T23:50:39.7911627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-18T23:50:40.7908328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-18T23:50:41.7908944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-18T23:50:42.7915562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-18T23:50:43.7911979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-18T23:50:44.7914841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-18T23:50:45.7913794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-18T23:50:46.7910446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-18T23:50:47.7920410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-18T23:50:48.7916578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T23:50:49.7917840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T23:50:50.7914435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-18T23:50:51.7921042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-18T23:50:52.7917816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T23:50:53.7923866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-04-18T23:50:54.7920984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-04-18T23:50:55.7824047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-04-18T23:50:56.7925419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-18T23:50:57.7922136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-18T23:50:58.7918662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-18T23:50:59.7925323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-18T23:51:00.7921979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-18T23:51:01.7925184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-18T23:51:02.7921763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-18T23:51:03.7928335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-18T23:51:04.7924979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T23:51:05.7932553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-18T23:51:06.7829920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-18T23:51:07.7859511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-18T23:51:08.7926519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-18T23:51:09.7933046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-18T23:51:10.7929753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-18T23:51:11.7935932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-18T23:51:12.7932999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-18T23:51:13.7929728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-04-18T23:51:14.7831892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-04-18T23:51:15.7830560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-18T23:51:16.7839273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-04-18T23:51:17.7837286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-04-18T23:51:18.7834133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-04-18T23:51:19.7841473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-18T23:51:20.7838136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-18T23:51:21.7839084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-04-18T23:51:22.7835190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-18T23:51:23.7841703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T23:51:24.7838405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-18T23:51:25.7845010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-18T23:51:26.7941356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T23:51:27.7847782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-18T23:51:28.7845937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-18T23:51:29.7842632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-18T23:51:30.7849101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-18T23:51:31.7846045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-18T23:51:32.7842453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-18T23:51:33.7849029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-18T23:51:34.7845602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T23:51:35.7852321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-18T23:51:36.7848775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-18T23:51:37.7847614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-18T23:51:38.7854198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-18T23:51:39.7851332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-18T23:51:40.7748474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-18T23:51:41.7855614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-18T23:51:42.7857834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-18T23:51:43.7854450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-18T23:51:44.7852355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-18T23:51:45.7858998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-18T23:51:46.7852081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-18T23:51:47.7854780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-18T23:51:48.7862372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-18T23:51:49.7761826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-18T23:51:50.7864122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-18T23:51:51.7861178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-04-18T23:51:52.7857672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-18T23:51:53.7865492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-04-18T23:51:54.7862137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-18T23:51:55.7861091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-18T23:51:56.7867601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-04-18T23:51:57.7864092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-18T23:51:58.7885739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-04-18T23:51:59.7868107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-18T23:52:00.7864863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-18T23:52:01.7865307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-18T23:52:02.7872053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-18T23:52:03.7869896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-18T23:52:04.7872101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-18T23:52:05.7868408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-04-18T23:52:06.7869484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-18T23:52:07.7774300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-18T23:52:08.7872582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-04-18T23:52:09.7871664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-18T23:52:10.7870519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-04-18T23:52:11.7878314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-04-18T23:52:12.7875511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-18T23:52:13.7872773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-18T23:52:14.7881224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-18T23:52:15.7877999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-18T23:52:16.7874705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T23:52:17.7881224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-18T23:52:18.7732194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-18T23:52:19.7667608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-18T23:52:20.7642797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-18T23:52:21.7739178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-18T23:52:22.7636165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-18T23:52:23.7742226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-18T23:52:24.7639290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-18T23:52:25.7645974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-04-18T23:52:26.7642513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-04-18T23:52:27.7748333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-04-18T23:52:28.7645822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-18T23:52:29.7644751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-18T23:52:30.7643318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-18T23:52:31.7651294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-18T23:52:32.7643076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-18T23:52:33.7649880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-18T23:52:34.7646320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-18T23:52:35.7653461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-04-18T23:52:36.7650170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-04-18T23:52:37.7646788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-04-18T23:52:38.7653145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-18T23:52:39.7651429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-04-18T23:52:40.7657445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-04-18T23:52:41.7654928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-04-18T23:52:42.7656583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-18T23:52:43.7655711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-18T23:52:44.7652410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T23:52:45.7652584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-04-18T23:52:46.7659215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-18T23:52:47.7561430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-18T23:52:48.7659677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-04-18T23:52:49.7656299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-04-18T23:52:50.7663088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-18T23:52:51.7664667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-18T23:52:52.7663610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-18T23:52:53.7660152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-18T23:52:54.7666811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T23:52:55.7665957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-18T23:52:56.7662586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-18T23:52:57.7669215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-18T23:52:58.7566196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-18T23:52:59.7670872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-18T23:53:00.7669463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-18T23:53:01.7666215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-18T23:53:02.7572979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-18T23:53:03.7684964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-18T23:53:04.7665946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-18T23:53:05.7672660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-18T23:53:06.7671321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-18T23:53:07.7571017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-18T23:53:08.7570019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T23:53:09.7673913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-18T23:53:10.7577089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-18T23:53:11.7573682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-18T23:53:12.7579869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-18T23:53:13.7675394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T23:53:14.7681402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-18T23:53:15.7678360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-18T23:53:16.7675731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-18T23:53:17.7683335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-18T23:53:18.7682590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-18T23:53:19.7679389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-18T23:53:20.7685340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T23:53:21.7581796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-18T23:53:22.7578388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-18T23:53:23.7585142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-18T23:53:24.7681249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-18T23:53:25.7588390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-18T23:53:26.7585002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-18T23:53:27.7591262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-18T23:53:28.7585685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-18T23:53:29.7691886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T23:53:30.7605472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-18T23:53:31.7585369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-18T23:53:32.7693180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-18T23:53:33.7590346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-18T23:53:34.7588473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-18T23:53:35.7595105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-04-18T23:53:36.7692280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-18T23:53:37.7589061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-18T23:53:38.7595682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-18T23:53:39.7592479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-18T23:53:40.7596202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-18T23:53:41.7695550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-18T23:53:42.7592790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-18T23:53:43.7599736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-18T23:53:44.7597907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-18T23:53:45.7594543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-18T23:53:46.7601590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-18T23:53:47.7598383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-18T23:53:48.7604850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-18T23:53:49.7604938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-18T23:53:50.7601606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-18T23:53:51.7601850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-18T23:53:52.7607765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-18T23:53:53.7606898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-04-18T23:53:54.7603478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-18T23:53:55.7610066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-18T23:53:56.7609412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-18T23:53:57.7606910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T23:53:58.7603577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-18T23:53:59.7611019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-18T23:54:00.7618299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-18T23:54:01.7614308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.06,A,,,V,,V,,V*61
2025-04-18T23:54:02.7610954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.13,A,,,V,,V,,V*52
2025-04-18T23:54:03.7608851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-04-18T23:54:04.7615582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-18T23:54:05.7513788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-18T23:54:06.7615145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-18T23:54:07.7611911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-04-18T23:54:08.7618437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-18T23:54:09.7515638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-18T23:54:10.7621590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-04-18T23:54:11.7618476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-18T23:54:12.7615112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-04-18T23:54:13.7621705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-04-18T23:54:14.7518756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-04-18T23:54:15.7525116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-18T23:54:16.7522028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T23:54:17.7521867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-18T23:54:18.7518571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-04-18T23:54:19.7521657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-04-18T23:54:20.7527885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-18T23:54:21.7524783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-18T23:54:22.7521578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-18T23:54:23.7627682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-18T23:54:24.7524981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T23:54:25.7531463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-04-18T23:54:26.7527931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-18T23:54:27.7524600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-18T23:54:28.7526388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-18T23:54:29.7635431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-18T23:54:30.7532418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-18T23:54:31.7529052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-18T23:54:32.7535711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-18T23:54:33.7533834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-18T23:54:34.7530437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-18T23:54:35.7537100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-04-18T23:54:36.7533714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-18T23:54:37.7534731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-04-18T23:54:38.7541285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-18T23:54:39.7538616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-18T23:54:40.7537907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-18T23:54:41.7535474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-18T23:54:42.7541932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-18T23:54:43.7536394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-18T23:54:44.7542947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-04-18T23:54:45.7540177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-04-18T23:54:46.7539943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-04-18T23:54:47.7544371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-18T23:54:48.7541202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-04-18T23:54:49.7547710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-04-18T23:54:50.7540195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-04-18T23:54:51.7546859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-04-18T23:54:52.7543547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-18T23:54:53.7550336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-18T23:54:54.7546797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-18T23:54:55.7547169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-18T23:54:56.7553362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-18T23:54:57.7551226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-18T23:54:58.7547860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-18T23:54:59.7548733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-18T23:55:00.7555234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-18T23:55:01.7452379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-18T23:55:02.7558472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-04-18T23:55:03.7555208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-04-18T23:55:04.7551791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T23:55:05.7559991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-04-18T23:55:06.7553471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-04-18T23:55:07.7555301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-18T23:55:08.7557508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-04-18T23:55:09.7555619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-04-18T23:55:10.7460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-04-18T23:55:11.7556732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-04-18T23:55:12.7563272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-04-18T23:55:13.7559802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-18T23:55:14.7564956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-18T23:55:15.7561513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-18T23:55:16.7458587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-18T23:55:17.7564821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-18T23:55:18.7461928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-18T23:55:19.7468479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-04-18T23:55:20.7465187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-18T23:55:21.7471679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-18T23:55:22.7468328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-18T23:55:23.7465078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-04-18T23:55:24.7571051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-04-18T23:55:25.7468177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-04-18T23:55:26.7474391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-04-18T23:55:27.7471450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-18T23:55:28.7468108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-18T23:55:29.7475609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-18T23:55:30.7474876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-18T23:55:31.7471563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-18T23:55:32.7475042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-18T23:55:33.7473909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-18T23:55:34.7472986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T23:55:35.7480561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-18T23:55:36.7479675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-18T23:55:37.7476312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-18T23:55:38.7474460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-18T23:55:39.7480934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T23:55:40.7477722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-18T23:55:41.7484296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-18T23:55:42.7381275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-18T23:55:43.7484308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-18T23:55:44.7480979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-18T23:55:45.7483953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-04-18T23:55:46.7483293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-18T23:55:47.7489596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-04-18T23:55:48.7486480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-04-18T23:55:49.7488897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-18T23:55:50.7485409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-04-18T23:55:51.7483670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-18T23:55:52.7490268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-04-18T23:55:53.7487061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-04-18T23:55:54.7493649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-04-18T23:55:55.7490501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-04-18T23:55:56.7439419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-04-18T23:55:57.7493485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-04-18T23:55:58.7490079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-18T23:55:59.7496717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-04-18T23:56:00.7394574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-18T23:56:01.7391210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-04-18T23:56:02.7492382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-04-18T23:56:03.7496923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-04-18T23:56:04.7393289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-04-18T23:56:05.7400083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-04-18T23:56:06.7396743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-18T23:56:07.7402839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-18T23:56:08.7397133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-18T23:56:09.7403570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-18T23:56:10.7500056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-18T23:56:11.7403495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-18T23:56:12.7406236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-18T23:56:13.7403910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-18T23:56:14.7403006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-18T23:56:15.7407570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-18T23:56:16.7504065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-18T23:56:17.7405797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-18T23:56:18.7410480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-18T23:56:19.7407046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-18T23:56:20.7503482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-18T23:56:21.7410344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T23:56:22.7506747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-18T23:56:23.7513476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-18T23:56:24.7410143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-18T23:56:25.7407086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T23:56:26.7413690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-18T23:56:27.7410093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-18T23:56:28.7416626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-18T23:56:29.7440222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-18T23:56:30.7412024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-18T23:56:31.7418666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-18T23:56:32.7415294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-18T23:56:33.7414067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-18T23:56:34.7516239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-18T23:56:35.7392051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-18T23:56:36.7327878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-18T23:56:37.7277191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-18T23:56:38.7283682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-18T23:56:39.7281192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-18T23:56:40.7280827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T23:56:41.7377275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-18T23:56:42.7284347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-18T23:56:43.7281091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-18T23:56:44.7287673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-18T23:56:45.7286997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-18T23:56:46.7283660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-04-18T23:56:47.7289858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-18T23:56:48.7282640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-18T23:56:49.7284682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-18T23:56:50.7184660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-18T23:56:51.7286039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-18T23:56:52.7203570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-18T23:56:53.7289210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-04-18T23:56:54.7295992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-18T23:56:55.7287041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-18T23:56:56.7293542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T23:56:57.7290167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-18T23:56:58.7296074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-18T23:56:59.7295301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-18T23:57:00.7299886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-18T23:57:01.7299104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-18T23:57:02.7222729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-18T23:57:03.7200182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-18T23:57:04.7301963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-18T23:57:05.7300715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-18T23:57:06.7297308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-18T23:57:07.7303751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-18T23:57:08.7300547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-18T23:57:09.7302200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-18T23:57:10.7303403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-18T23:57:11.7200426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-18T23:57:12.7207100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T23:57:13.7203856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-18T23:57:14.7200405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-18T23:57:15.7306432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-18T23:57:16.7303091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-18T23:57:17.7309588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-18T23:57:18.7207140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-18T23:57:19.7312928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-18T23:57:20.7306851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.93,A,,,V,,V,,V*6B
2025-04-18T23:57:21.7313536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-18T23:57:22.7210684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-18T23:57:23.7241166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-18T23:57:24.7213861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-18T23:57:25.7210509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-18T23:57:26.7217023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-18T23:57:27.7213712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-18T23:57:28.7210271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-18T23:57:29.7216995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-18T23:57:30.7213591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-18T23:57:31.7220202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-04-18T23:57:32.7218197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-18T23:57:33.7215090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-18T23:57:34.7222819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-04-18T23:57:35.7219259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-04-18T23:57:36.7215973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-04-18T23:57:37.7224879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-04-18T23:57:38.7224383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-18T23:57:39.7220740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-04-18T23:57:40.7227568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-18T23:57:41.7224733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-04-18T23:57:42.7221315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-18T23:57:43.7229648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-04-18T23:57:44.7127583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-04-18T23:57:45.7223132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-18T23:57:46.7229729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-04-18T23:57:47.7226411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-18T23:57:48.7232915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-04-18T23:57:49.7228635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-18T23:57:50.7234275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-18T23:57:51.7231344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-04-18T23:57:52.7228055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-18T23:57:53.7234648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-18T23:57:54.7231197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-18T23:57:55.7237924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-04-18T23:57:56.7238595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-04-18T23:57:57.7257415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-18T23:57:58.7234336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-18T23:57:59.7141006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-04-18T23:58:00.7237701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-18T23:58:01.7242669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-04-18T23:58:02.7239781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-18T23:58:03.7141200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-18T23:58:04.7235897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-04-18T23:58:05.7142800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-04-18T23:58:06.7238978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-18T23:58:07.7245680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-04-18T23:58:08.7240486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-04-18T23:58:09.7247127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-18T23:58:10.7243746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-18T23:58:11.7243031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-18T23:58:12.7248410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T23:58:13.7250693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-18T23:58:14.7149861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-18T23:58:15.7247097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-18T23:58:16.7253793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-18T23:58:17.7250436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-18T23:58:18.7246991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-18T23:58:19.7246131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-18T23:58:20.7153026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-18T23:58:21.7154004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-18T23:58:22.7150642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-18T23:58:23.7256777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-18T23:58:24.7253458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-18T23:58:25.7259875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-18T23:58:26.7256676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-18T23:58:27.7253279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-18T23:58:28.7160289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-18T23:58:29.7261864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-18T23:58:30.7161152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-18T23:58:31.7280669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-18T23:58:32.7164168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-18T23:58:33.7161124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-18T23:58:34.7157565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-18T23:58:35.7158067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-18T23:58:36.7164671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-18T23:58:37.7161385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T23:58:38.7168008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-18T23:58:39.7164553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-18T23:58:40.7164505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-18T23:58:41.7166529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-18T23:58:42.7163168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-18T23:58:43.7169613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-18T23:58:44.7169320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-18T23:58:45.7166022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-18T23:58:46.7172701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-18T23:58:47.7182573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-18T23:58:48.7175409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-18T23:58:49.7172386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-18T23:58:50.7171438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-18T23:58:51.7176314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-18T23:58:52.7173121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-18T23:58:53.7170586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-18T23:58:54.7171694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-18T23:58:55.7078619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-04-18T23:58:56.7177252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-18T23:58:57.7173967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-18T23:58:58.7181432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-04-18T23:58:59.7177995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-04-18T23:59:00.7074976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-04-18T23:59:01.7183771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-04-18T23:59:02.7080846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-18T23:59:03.7177289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-04-18T23:59:04.7080417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-18T23:59:05.7079015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-18T23:59:06.7185214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-04-18T23:59:07.7088361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-04-18T23:59:08.7085460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-04-18T23:59:09.7181585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-18T23:59:10.7188168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-18T23:59:11.7091347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-18T23:59:12.7087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-04-18T23:59:13.7184076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-04-18T23:59:14.7093055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-04-18T23:59:15.7206303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-18T23:59:16.7094357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-04-18T23:59:17.7096039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-18T23:59:18.7194003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-18T23:59:19.7091272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-04-18T23:59:20.7197251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-04-18T23:59:21.7193816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-18T23:59:22.7190480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-18T23:59:23.7097605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.02,A,,,V,,V,,V*55
2025-04-18T23:59:24.7193823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-18T23:59:25.7100802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-04-18T23:59:26.7097398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-18T23:59:27.7203478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-18T23:59:28.7100755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.95,A,,,V,,V,,V*5C
2025-04-18T23:59:29.7103800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-18T23:59:30.7201969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-04-18T23:59:31.7101206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-18T23:59:32.7198774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-18T23:59:33.7206953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-04-18T23:59:34.7106938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-18T23:59:35.7103314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-18T23:59:36.7104249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-18T23:59:37.7105384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-18T23:59:38.7102072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-18T23:59:39.7109429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-18T23:59:40.7106170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-18T23:59:41.7112434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-18T23:59:42.7106534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-18T23:59:43.7113226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-18T23:59:44.7109695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-18T23:59:45.7106469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-18T23:59:46.7110888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-18T23:59:47.7117081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-18T23:59:48.7114069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-18T23:59:49.7113077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-18T23:59:50.7119405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-18T23:59:51.7117301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-18T23:59:52.7113786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-18T23:59:53.7120424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-18T23:59:54.7116902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-18T23:59:55.7123166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-18T23:59:56.7119933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-18T23:59:57.7116693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-18T23:59:58.7120817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-18T23:59:59.7117351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65